결과 페이지 524 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Creades AB 0QI9.L | $81.4 7.95 USD |
-0.49
|
$1.11B 108.51M USD | $3.86K 376.39 USD | $81.4 7.95 USD | $81.7 7.97 USD | $1.11B 108.51M USD | 14.04 | $5.8 0.57 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $351.65 4.25 USD |
+4.99
|
$8.97B 108.49M USD | $8.39K 101.53 USD | $351.65 4.25 USD | $351.65 4.25 USD | $8.97B 108.49M USD | 61.80 | $5.69 0.07 USD | |
| Bathurst Resources Limited B0R.F | $0.39 0.42 USD |
0
|
$99.21M 108.45M USD | $100 109.31 USD | $0.39 0.42 USD | $0.39 0.42 USD | $99.21M 108.45M USD | 3.87 | $0.1 0.11 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $71.15 0.86 USD |
+1.48
|
$8.96B 108.41M USD | $22.16K 268.07 USD | $69.98 0.85 USD | $71.51 0.87 USD | $8.96B 108.41M USD | 148.22 | $0.48 0.005 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $514 3.47 USD |
-0.19
|
$16.06B 108.41M USD | $5.9K 39.83 USD | $510 3.44 USD | $515 3.48 USD | $16.06B 108.41M USD | 11.90 | $43.16 0.29 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Dish TV India DTTVY | $0.02 — |
0
|
$108.35M — | $3.76K — | $0.02999 — | $0.02999 — | $108.35M — | 0 | -$0.13 — | |
| Being Holdings Co., Ltd. 9145.T | $2,664 17.98 USD |
+0.15
|
$16.05B 108.34M USD | $3.1K 20.93 USD | $2,610 17.62 USD | $2,674 18.05 USD | $16.05B 108.34M USD | 11.59 | $229.82 1.55 USD | |
| CSB Bancorp, Inc. CSBB | $41.01 — |
0
|
$108.33M — | $100 — | $41.25 — | $41.25 — | $108.33M — | 10.17 | $4.03 — | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| HLS Therapeutics Inc. 74D.F | $2.8 3.06 USD |
+3.7
|
$99M 108.22M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $99M 108.22M USD | 0 | -$0.51 -0.5 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,050 3.06 USD |
-0.61
|
$143.35B 108.2M USD | $56.35K 42.54 USD | $4,020 3.03 USD | $4,120 3.11 USD | $143.35B 108.2M USD | 0 | $0 0 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Creepy Jar S.A. 3CJ.SG | $82 89.64 USD |
-2.84
|
$98.95M 108.16M USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $98.95M 108.16M USD | 175.96 | $0.47 0.51 USD | |
| Alexandria Group Oyj 3ZL.F | $8.8 9.62 USD |
+0.46
|
$98.94M 108.16M USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $98.94M 108.16M USD | 11.42 | $0.77 0.84 USD | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Morses Club Limited 792.F | $0.7399 0.81 USD |
0
|
$98.89M 108.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.89M 108.1M USD | 0 | $0 0 USD | |
| Wanbury Limited WANBURY.NS | $272.5 3.3 USD |
+0.9
|
$8.93B 108.04M USD | $17.76K 214.9 USD | $267.5 3.24 USD | $276.71 3.35 USD | $8.93B 108.04M USD | 20.84 | $13.07 0.16 USD | |
| Lib Work Co.,Ltd. 1431.T | $688 4.64 USD |
0
|
$15.99B 107.96M USD | $7.3K 49.28 USD | $684 4.62 USD | $689 4.65 USD | $15.99B 107.96M USD | 43.84 | $15.69 0.11 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $1,018.9 12.33 USD |
+0.84
|
$8.92B 107.96M USD | $29 0.35 USD | $1,018.9 12.33 USD | $1,019.25 12.33 USD | $8.92B 107.96M USD | 22.37 | $45.53 0.55 USD | |
| Healthwell Acquisition Corp. I HWEL | $10.47 — |
0
|
$107.92M — | $0 — | $0 — | $0 — | $107.92M — | 0 | $0 — | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $725 0.05 USD |
-1.36
|
$1.69T 107.9M USD | $1.14M 73.01 USD | $725 0.05 USD | $745 0.05 USD | $1.69T 107.9M USD | 14.47 | $50.1 0.003 USD | |
| Alexandria Group Oyj ALEX.HE | $9.5 10.38 USD |
+0.21
|
$98.7M 107.89M USD | $1.66K 1.82K USD | $9.44 10.32 USD | $9.68 10.58 USD | $98.7M 107.89M USD | 12.33 | $0.77 0.84 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.3 1.34 USD |
0
|
$507.2M 107.85M USD | $3.5K 744.21 USD | $6.23 1.32 USD | $6.4 1.36 USD | $507.2M 107.85M USD | 13.69 | $0.46 0.1 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $952 6.43 USD |
-1.35
|
$15.97B 107.79M USD | $4.5K 30.38 USD | $949 6.41 USD | $958 6.47 USD | $15.97B 107.79M USD | 21.16 | $44.97 0.3 USD | |
| CI Games SE CI7.F | $0.46 0.5 USD |
+6.74
|
$98.6M 107.78M USD | $5.5K 6.01K USD | $0.46 0.5 USD | $0.46 0.5 USD | $98.6M 107.78M USD | 22.94 | $0.02 0.02 USD | |
| Com2uS Holdings Corporation 063080.KQ | $21,650 16.34 USD |
-1.59
|
$142.78B 107.78M USD | $6.39K 4.82 USD | $21,650 16.34 USD | $21,950 16.57 USD | $142.78B 107.78M USD | 0 | $0 0 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,652 17.9 USD |
-3.14
|
$15.96B 107.75M USD | $12.7K 85.73 USD | $2,652 17.9 USD | $2,710 18.29 USD | $15.96B 107.75M USD | 7.26 | $365.25 2.47 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.38 0.42 USD |
-5.88
|
$98.53M 107.7M USD | $205 224.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $98.53M 107.7M USD | 0 | -$0.55 -0.6 USD | |
| The Korea Fund, Inc. KOF1.F | $18.4 20.11 USD |
+8.24
|
$98.52M 107.69M USD | $68 74.33 USD | $18.3 20 USD | $18.4 20.11 USD | $98.52M 107.69M USD | 13.28 | $1.39 1.51 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $23.99 0.29 USD |
0
|
$8.89B 107.6M USD | $120.03K 1.45K USD | $23.05 0.28 USD | $23.99 0.29 USD | $8.89B 107.6M USD | 0 | -$2.81 -0.03 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $190.1 2.3 USD |
0
|
$8.89B 107.59M USD | $7.28K 88.08 USD | $185 2.24 USD | $191 2.31 USD | $8.89B 107.59M USD | 0 | -$3.11 -0.03 USD | |
| Paris Miki Holdings Inc. 7455.T | $284 1.92 USD |
-0.35
|
$15.94B 107.59M USD | $30.9K 208.58 USD | $284 1.92 USD | $289 1.95 USD | $15.94B 107.59M USD | 17.57 | $16.16 0.11 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $37.85 3.69 USD |
-1.05
|
$1.1B 107.59M USD | $19.09K 1.86K USD | $37.4 3.65 USD | $38.45 3.75 USD | $1.1B 107.59M USD | 21.02 | $1.8 0.18 USD | |
| PCC Exol S.A. PCX.WA | $2.41 0.61 USD |
-0.82
|
$423.15M 107.55M USD | $7.46K 1.9K USD | $2.37 0.6 USD | $2.42 0.62 USD | $423.15M 107.55M USD | 12.05 | $0.2 0.05 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $364.8 4.41 USD |
-0.56
|
$8.89B 107.55M USD | $8.43K 102.03 USD | $362.1 4.38 USD | $375.25 4.54 USD | $8.89B 107.55M USD | 23.50 | $15.52 0.19 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $4.54 4.96 USD |
-2.16
|
$98.38M 107.55M USD | $1K 1.09K USD | $4.44 4.85 USD | $4.58 5.01 USD | $98.38M 107.55M USD | 0 | -$4.46 -4.8 USD | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$162.46M 107.53M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $162.46M 107.53M USD | 0 | -$0.06 -0.03 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.45 9.24 USD |
0
|
$98.35M 107.51M USD | $80 87.45 USD | $8.35 9.13 USD | $8.45 9.24 USD | $98.35M 107.51M USD | 11.73 | $0.72 0.79 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,710 11.54 USD |
-1.55
|
$15.93B 107.51M USD | $17.7K 119.48 USD | $1,703 11.5 USD | $1,725 11.64 USD | $15.93B 107.51M USD | 15.01 | $113.87 0.77 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.22 0.24 USD |
+13.11
|
$98.34M 107.5M USD | $50K 54.66K USD | $0.22 0.24 USD | $0.22 0.24 USD | $98.34M 107.5M USD | 3.66 | $0.06 0.07 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.2 0.06 USD |
0
|
$3.82B 107.41M USD | $43.8K 1.23K USD | $2.16 0.06 USD | $2.24 0.06 USD | $3.82B 107.41M USD | 16.92 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.2 0.06 USD |
0
|
$3.82B 107.41M USD | $1K 28.14 USD | $2.2 0.06 USD | $2.2 0.06 USD | $3.82B 107.41M USD | 16.92 | $0.13 0.003 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,037 7 USD |
-0.38
|
$15.9B 107.3M USD | $19.7K 132.98 USD | $1,030 6.95 USD | $1,048 7.07 USD | $15.9B 107.3M USD | 44.07 | $23.53 0.16 USD | |
| DMS Inc. 9782.T | $2,863 19.33 USD |
-1.75
|
$15.9B 107.3M USD | $17.5K 118.13 USD | $2,856 19.28 USD | $2,943 19.87 USD | $15.9B 107.3M USD | 12.62 | $226.71 1.53 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $2,905 2.19 USD |
-1.02
|
$142.14B 107.29M USD | $127.45K 96.21 USD | $2,885 2.18 USD | $2,965 2.24 USD | $142.14B 107.29M USD | 0 | $0 0 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,727 11.66 USD |
+2.01
|
$15.89B 107.24M USD | $430.9K 2.91K USD | $1,689 11.4 USD | $1,765 11.91 USD | $15.89B 107.24M USD | 28.17 | $61.29 0.41 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $802 5.41 USD |
-2.08
|
$15.88B 107.23M USD | $35K 236.26 USD | $802 5.41 USD | $815 5.5 USD | $15.88B 107.23M USD | 7.92 | $101.15 0.68 USD | |
| RBR Log FII RBRL11.SA | $79.11 16.03 USD |
-0.37
|
$529.01M 107.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.01M 107.22M USD | 18.97 | $4.17 0.85 USD | |
| Firefly AB (publ) FIRE.ST | $183 17.86 USD |
0
|
$1.1B 107.2M USD | $1.92K 187.61 USD | $180.4 17.61 USD | $184 17.96 USD | $1.1B 107.2M USD | 20.04 | $9.13 0.89 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Skillz Inc. SKLZ.MX | $95 5.63 USD |
0
|
$1.81B 107.18M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $1.81B 107.18M USD | 0 | -$52.99 -3.1 USD | |
| Everspin Technologies, Inc. 0IJ3.L | $6.22 — |
+2.06
|
$107.17M — | $129 — | $6.14 — | $6.22 — | $107.17M — | 18.89 | $0.33 — | |
| Max India Limited MAXIND.NS | $191.94 2.32 USD |
-0.02
|
$8.86B 107.16M USD | $3.32K 40.19 USD | $190.15 2.3 USD | $192.49 2.33 USD | $8.86B 107.16M USD | 0 | -$25.35 -0.3 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $575.35 6.96 USD |
0
|
$8.86B 107.16M USD | $53 0.64 USD | $575.35 6.96 USD | $575.35 6.96 USD | $8.86B 107.16M USD | 14.02 | $41.01 0.5 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $13,000 9.81 USD |
-0.99
|
$141.94B 107.14M USD | $7.44K 5.61 USD | $12,950 9.78 USD | $13,190 9.96 USD | $141.94B 107.14M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,450 4.11 USD |
0
|
$141.93B 107.13M USD | $12.53K 9.46 USD | $5,400 4.08 USD | $5,470 4.13 USD | $141.93B 107.13M USD | 0 | $0 0 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $156.7 1.9 USD |
+3.09
|
$8.85B 107.13M USD | $35.41K 428.39 USD | $148.76 1.8 USD | $158 1.91 USD | $8.85B 107.13M USD | 11.93 | $13.13 0.16 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $21,350 16.12 USD |
+0.23
|
$141.89B 107.1M USD | $2.89K 2.18 USD | $21,200 16 USD | $21,600 16.3 USD | $141.89B 107.1M USD | 0 | $0 0 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | $11.5 12.57 USD |
0
|
$97.97M 107.1M USD | $94.67K 103.48K USD | $11.5 12.57 USD | $11.5 12.57 USD | $97.97M 107.1M USD | 60.52 | $0.19 0.21 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $14,210 10.73 USD |
-3
|
$141.88B 107.1M USD | $15.82K 11.94 USD | $14,000 10.57 USD | $14,610 11.03 USD | $141.88B 107.1M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.F | $0.5 0.55 USD |
-6.34
|
$97.95M 107.08M USD | $100 109.31 USD | $0.5 0.55 USD | $0.5 0.55 USD | $97.95M 107.08M USD | 0 | -$0.67 -0.7 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $22.4 0.63 USD |
0
|
$3.8B 107.06M USD | $8.3K 233.54 USD | $21.9 0.62 USD | $22.5 0.63 USD | $3.8B 107.06M USD | 49.77 | $0.45 0.01 USD | |
| Wielton S.A. 2W1.SG | $1.54 1.68 USD |
-1.29
|
$97.93M 107.05M USD | $0 0 USD | $1.53 1.67 USD | $1.55 1.69 USD | $97.93M 107.05M USD | 0 | -$0.23 -0.2 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.75 0.99 USD |
0
|
$837M 107.02M USD | $13.5K 1.73K USD | $7.75 0.99 USD | $7.75 0.99 USD | $837M 107.02M USD | 14.62 | $0.53 0.07 USD | |
| Naturhouse Health, S.A. 0R9G.L | $1.77 1.93 USD |
+0.57
|
$97.9M 107.02M USD | $89 97.29 USD | $1.76 1.92 USD | $1.77 1.93 USD | $97.9M 107.02M USD | 8.04 | $0.22 0.24 USD | |
| Ingevec S.A. INGEVEC.SN | $97.6 0.1 USD |
+1.47
|
$105.41B 107.01M USD | $662.91K 673.01 USD | $97.62 0.1 USD | $97.62 0.1 USD | $105.41B 107.01M USD | 8.63 | $11.3 0.01 USD | |
| NWF Group plc NYY.F | $1.94 2.12 USD |
-1.02
|
$97.88M 107M USD | $8 8.75 USD | $1.94 2.12 USD | $1.96 2.14 USD | $97.88M 107M USD | 10.21 | $0.19 0.21 USD | |
| MCOT Public Company Limited MCOT-R.BK | $4.28 0.12 USD |
+2.39
|
$3.8B 106.99M USD | $842.8K 23.71K USD | $4.1 0.12 USD | $4.3 0.12 USD | $3.8B 106.99M USD | 0 | -$0.46 -0.01 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12 0.38 USD |
0
|
$3.37B 106.99M USD | $5.01K 159.26 USD | $12 0.38 USD | $12.4 0.39 USD | $3.37B 106.99M USD | 2.95 | $4.06 0.13 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $6.15 0.17 USD |
0
|
$3.8B 106.94M USD | $1.1K 30.95 USD | $6.15 0.17 USD | $6.2 0.17 USD | $3.8B 106.94M USD | 32.36 | $0.19 0.005 USD | |
| Advanced Media, Inc. 3773.T | $1,015 6.85 USD |
0
|
$15.83B 106.89M USD | $63.9K 431.34 USD | $1,003 6.77 USD | $1,025 6.92 USD | $15.83B 106.89M USD | 14.47 | $70.14 0.47 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $823 5.56 USD |
-0.36
|
$15.83B 106.87M USD | $26.8K 180.91 USD | $815 5.5 USD | $825 5.57 USD | $15.83B 106.87M USD | 121.56 | $6.77 0.05 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $103 0.0065 USD |
0
|
$1.67T 106.84M USD | $737.9K 47.15 USD | $101 0.0064 USD | $105 0.0067 USD | $1.67T 106.84M USD | 0 | -$8.35 -0.0005 USD | |
| Braemar Plc 5K9.F | $2.94 3.21 USD |
+0.68
|
$97.74M 106.84M USD | $1.3K 1.42K USD | $2.92 3.19 USD | $2.94 3.21 USD | $97.74M 106.84M USD | 17.29 | $0.17 0.19 USD | |
| Summit Bank SBKO | $13.84 — |
0
|
$106.84M — | $1K — | $13.8 — | $13.8 — | $106.84M — | 9.54 | $1.45 — | |
| Segue Group Co., Ltd. 3968.T | $500 3.38 USD |
-0.2
|
$15.82B 106.81M USD | $45.7K 308.49 USD | $499 3.37 USD | $504 3.4 USD | $15.82B 106.81M USD | 32.09 | $15.58 0.11 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,590 2.71 USD |
-0.14
|
$141.46B 106.78M USD | $45.44K 34.3 USD | $3,580 2.7 USD | $3,630 2.74 USD | $141.46B 106.78M USD | 0 | $0 0 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$97.65M 106.74M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $97.65M 106.74M USD | 0 | -$0.11 -0.1 USD | |
| Cy4gate S.p.A. 68H.F | $4.1 4.48 USD |
+0.49
|
$97.59M 106.68M USD | $29 31.7 USD | $4.1 4.48 USD | $4.11 4.49 USD | $97.59M 106.68M USD | 0 | -$0.31 -0.3 USD | |
| 2CRSI S.A. 52C.F | $4.29 4.68 USD |
+4.13
|
$97.57M 106.66M USD | $5.87K 6.42K USD | $4.29 4.68 USD | $4.29 4.68 USD | $97.57M 106.66M USD | 0 | -$0.71 -0.7 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,535 1.91 USD |
-3.24
|
$141.28B 106.65M USD | $348.06K 262.73 USD | $2,500 1.89 USD | $2,610 1.97 USD | $141.28B 106.65M USD | 0 | $0 0 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Pacific Financial PFLC | $10.64 — |
0
|
$106.61M — | $3.18K — | $10.44 — | $10.65 — | $106.61M — | 10.74 | $0.99 — | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Dkk-Toa Corporation 6848.T | $798 5.39 USD |
+0.63
|
$15.78B 106.54M USD | $1.6K 10.8 USD | $787 5.31 USD | $809 5.46 USD | $15.78B 106.54M USD | 13.54 | $58.92 0.4 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Yellow Pages Limited YMI.F | $7.1 7.76 USD |
-0.7
|
$97.43M 106.5M USD | $52 56.84 USD | $7.1 7.76 USD | $7.1 7.76 USD | $97.43M 106.5M USD | 6.06 | $1.17 1.28 USD | |
| PaperCorea Inc. 001020.KS | $793 0.6 USD |
+2.99
|
$141.09B 106.5M USD | $73.46K 55.45 USD | $770 0.58 USD | $795 0.6 USD | $141.09B 106.5M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | $705 7.79 USD |
-1.4
|
$9.64B 106.48M USD | $18 0.2 USD | $705 7.79 USD | $715 7.9 USD | $9.64B 106.48M USD | 0 | -$319.7 -3.5 USD | |
| Fundo De Investimento Imobiliario - Brl Prop Ii BRLA11.SA | $148 30 USD |
0
|
$525.18M 106.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.18M 106.44M USD | 0 | $0 0 USD | |
| Kirloskar Electric Company Limited KECL.NS | $132.47 1.6 USD |
+1.28
|
$8.8B 106.44M USD | $22.83K 276.23 USD | $130.71 1.58 USD | $133.2 1.61 USD | $8.8B 106.44M USD | 67.58 | $1.96 0.02 USD | |
| Cube System Inc. 2335.T | $1,047 7.07 USD |
-1.41
|
$15.76B 106.41M USD | $2.1K 14.18 USD | $1,047 7.07 USD | $1,056 7.13 USD | $15.76B 106.41M USD | 12.87 | $81.35 0.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||