Page de résultat 524 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $0 — | $0 — | $108.6M — | 0 | $0 — | |
| GaeaSoft Corp. 051160.KQ | $9,900 7.47 USD |
+2.06
|
$143.82B 108.56M USD | $74.56K 56.28 USD | $9,590 7.24 USD | $9,910 7.48 USD | $143.82B 108.56M USD | 0 | $0 0 USD | |
| Yellow Pages Limited YMI.F | $7.2 7.87 USD |
+2.86
|
$99.28M 108.53M USD | $52 56.84 USD | $7.2 7.87 USD | $7.2 7.87 USD | $99.28M 108.53M USD | 7.20 | $1 1.09 USD | |
| Gaia, Inc. GA6.F | $3.82 4.18 USD |
-8.61
|
$99.25M 108.5M USD | $208 227.37 USD | $3.82 4.18 USD | $3.82 4.18 USD | $99.25M 108.5M USD | 0 | -$0.19 -0.2 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $697 4.7 USD |
+0.58
|
$16.07B 108.49M USD | $83.1K 560.95 USD | $693 4.68 USD | $705 4.76 USD | $16.07B 108.49M USD | 6.29 | $110.67 0.75 USD | |
| Alexandria Group Oyj 3ZL.F | $9.12 9.97 USD |
-1.08
|
$99.24M 108.48M USD | $1 1.09 USD | $9.12 9.97 USD | $9.12 9.97 USD | $99.24M 108.48M USD | 11.84 | $0.77 0.84 USD | |
| Lollands Bank A/S LOLB.CO | $685 100.44 USD |
+0.74
|
$739.8M 108.47M USD | $30 4.4 USD | $685 100.44 USD | $690 101.17 USD | $739.8M 108.47M USD | 1.49 | $458.52 67.23 USD | |
| VLS Finance Limited VLSFINANCE.NS | $263.61 3.19 USD |
+0.66
|
$8.97B 108.47M USD | $9.98K 120.71 USD | $257.82 3.12 USD | $264 3.19 USD | $8.97B 108.47M USD | 5.70 | $46.22 0.56 USD | |
| Ingevec S.A. INGEVEC.SN | $98.91 0.1 USD |
+1.46
|
$106.82B 108.45M USD | $1.65M 1.67K USD | $97.96 0.1 USD | $98.94 0.1 USD | $106.82B 108.45M USD | 8.63 | $11.46 0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.45 0.62 USD |
+3.81
|
$426.64M 108.44M USD | $39.29K 9.99K USD | $2.39 0.61 USD | $2.46 0.63 USD | $426.64M 108.44M USD | 12.25 | $0.2 0.05 USD | |
| Bhartiya International Ltd. BIL.BO | $690.1 8.35 USD |
0
|
$8.96B 108.41M USD | $1 0.01 USD | $690.1 8.35 USD | $690.1 8.35 USD | $8.96B 108.41M USD | 385.53 | $1.79 0.02 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $351.35 4.25 USD |
-1.99
|
$8.96B 108.4M USD | $7.06K 85.4 USD | $351.35 4.25 USD | $351.35 4.25 USD | $8.96B 108.4M USD | 49.48 | $7.1 0.09 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $584 7.07 USD |
-0.51
|
$8.96B 108.38M USD | $441 5.34 USD | $584 7.07 USD | $584.1 7.07 USD | $8.96B 108.38M USD | 23.79 | $24.54 0.3 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $15,540 11.73 USD |
-2.57
|
$143.57B 108.37M USD | $167.61K 126.52 USD | $15,530 11.72 USD | $16,100 12.15 USD | $143.57B 108.37M USD | 0 | $0 0 USD | |
| NPC Incorporated 59N.F | $4.48 4.9 USD |
-0.88
|
$99.11M 108.34M USD | $10 10.93 USD | $4.48 4.9 USD | $4.48 4.9 USD | $99.11M 108.34M USD | 9.33 | $0.48 0.52 USD | |
| HLS Therapeutics HLTRF | $3.22 — |
0
|
$108.33M — | $200 — | $3.2 — | $3.22 — | $108.33M — | 0 | -$0.57 — | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $107.2 1.3 USD |
+1.23
|
$8.95B 108.3M USD | $67.24K 813.46 USD | $103.5 1.25 USD | $108.85 1.32 USD | $8.95B 108.3M USD | 14.64 | $7.32 0.09 USD | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| NICE Ltd. NICE.TA | $58,710 171.2 USD |
+0.88
|
$37.13B 108.28M USD | $5.03K 14.66 USD | $58,200 169.71 USD | $58,770 171.37 USD | $37.13B 108.28M USD | 21.93 | $26.77 0.08 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $900 6.08 USD |
-0.22
|
$16.04B 108.24M USD | $2.9K 19.58 USD | $900 6.08 USD | $905 6.11 USD | $16.04B 108.24M USD | 9.93 | $90.56 0.61 USD | |
| CSB Bancorp, Inc. CSBB | $41.01 — |
0
|
$108.22M — | $100 — | $41.25 — | $41.25 — | $108.22M — | 10.17 | $4.03 — | |
| CrowdWorks Inc. 3900.T | $1,015 6.85 USD |
-2.87
|
$16.03B 108.22M USD | $126.3K 852.56 USD | $1,012 6.83 USD | $1,038 7.01 USD | $16.03B 108.22M USD | 21.87 | $46.4 0.31 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,562 18.9 USD |
+0.61
|
$8.94B 108.19M USD | $6.51K 78.8 USD | $1,542.5 18.66 USD | $1,572 19.02 USD | $8.94B 108.19M USD | 13.55 | $115.2 1.39 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,660 17.96 USD |
-1.48
|
$16.03B 108.18M USD | $9.1K 61.43 USD | $2,650 17.89 USD | $2,698 18.21 USD | $16.03B 108.18M USD | 10.42 | $255.15 1.72 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,900 0.25 USD |
+3.72
|
$1.69T 108.16M USD | $16.9K 1.08 USD | $3,750 0.24 USD | $3,900 0.25 USD | $1.69T 108.16M USD | 6.84 | $570.02 0.04 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $20.01 0.24 USD |
-4.44
|
$8.94B 108.15M USD | $1.07M 12.92K USD | $19.99 0.24 USD | $21.98 0.27 USD | $8.94B 108.15M USD | 9.26 | $2.16 0.03 USD | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Daechang Forging Co., Ltd. 015230.KS | $5,680 4.29 USD |
+0.89
|
$143.21B 108.1M USD | $202.33K 152.73 USD | $5,550 4.19 USD | $5,790 4.37 USD | $143.21B 108.1M USD | 0 | $0 0 USD | |
| Morses Club Limited 792.F | $0.7399 0.81 USD |
0
|
$98.89M 108.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.89M 108.1M USD | 0 | $0 0 USD | |
| Segue Group Co., Ltd. 3968.T | $506 3.42 USD |
0
|
$16.01B 108.09M USD | $26.5K 178.88 USD | $505 3.41 USD | $509 3.44 USD | $16.01B 108.09M USD | 32.47 | $15.58 0.11 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $1,020 12.34 USD |
-0.29
|
$8.93B 108.08M USD | $383 4.63 USD | $1,012 12.24 USD | $1,039.05 12.57 USD | $8.93B 108.08M USD | 22.40 | $45.52 0.55 USD | |
| Advanced Media, Inc. 3773.T | $1,026 6.93 USD |
-0.68
|
$16.01B 108.05M USD | $66.1K 446.19 USD | $1,019 6.88 USD | $1,047 7.07 USD | $16.01B 108.05M USD | 14.62 | $70.14 0.47 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $212.3 2.57 USD |
-0.23
|
$8.93B 108.04M USD | $150.11K 1.82K USD | $211.1 2.55 USD | $215.75 2.61 USD | $8.93B 108.04M USD | 5.41 | $39.17 0.47 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,598.7 19.34 USD |
+1.12
|
$8.93B 108.03M USD | $1.48K 17.88 USD | $1,562 18.9 USD | $1,600 19.36 USD | $8.93B 108.03M USD | 18.31 | $87.27 1.06 USD | |
| AB Science ABSCF | $1.6 — |
0
|
$108.03M — | $1.45K — | $2.7 — | $2.7 — | $108.03M — | 0 | -$0.17 — | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,895 3.69 USD |
+0.2
|
$143.07B 108M USD | $32.57K 24.58 USD | $4,890 3.69 USD | $4,970 3.75 USD | $143.07B 108M USD | 0 | $0 0 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,558.85 18.86 USD |
+0.65
|
$8.92B 107.97M USD | $261 3.16 USD | $1,548.6 18.74 USD | $1,571.25 19.01 USD | $8.92B 107.97M USD | 13.52 | $115.23 1.39 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.39 0.42 USD |
-0.52
|
$98.75M 107.95M USD | $205 224.09 USD | $0.39 0.42 USD | $0.39 0.42 USD | $98.75M 107.95M USD | 0 | -$0.55 -0.6 USD | |
| Healthwell Acquisition Corp. I HWEL | $10.47 — |
0
|
$107.92M — | $0 — | $0 — | $0 — | $107.92M — | 0 | $0 — | |
| Piquadro S.p.A. 4LZ.F | $2.08 2.27 USD |
+0.97
|
$98.72M 107.91M USD | $265 289.68 USD | $2.08 2.27 USD | $2.08 2.27 USD | $98.72M 107.91M USD | 9.04 | $0.23 0.25 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.3099 0.34 USD |
-2.63
|
$98.69M 107.89M USD | $239.41K 261.71K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $98.69M 107.89M USD | 4.49 | $0.07 0.08 USD | |
| Geniee, Inc. 6562.T | $1,320 8.91 USD |
-2.44
|
$15.98B 107.87M USD | $87.3K 589.3 USD | $1,314 8.87 USD | $1,355 9.15 USD | $15.98B 107.87M USD | 12.49 | $105.67 0.71 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $16,650 12.57 USD |
-0.18
|
$142.9B 107.87M USD | $49.33K 37.23 USD | $16,560 12.5 USD | $16,970 12.81 USD | $142.9B 107.87M USD | 0 | $0 0 USD | |
| DMS Inc. 9782.T | $2,881 19.45 USD |
-0.86
|
$15.98B 107.86M USD | $79.6K 537.32 USD | $2,880 19.44 USD | $2,931 19.79 USD | $15.98B 107.86M USD | 12.71 | $226.67 1.53 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $810 5.47 USD |
+1.12
|
$15.98B 107.85M USD | $2.4K 16.2 USD | $798 5.39 USD | $810 5.47 USD | $15.98B 107.85M USD | 10.80 | $74.97 0.51 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. 0RDB.L | $2.7 2.95 USD |
+3.85
|
$98.65M 107.84M USD | $1.8K 1.97K USD | $2.64 2.89 USD | $2.73 2.98 USD | $98.65M 107.84M USD | 0 | -$0.09 -0.09 USD | |
| Lib Work Co.,Ltd. 1431.T | $687 4.64 USD |
-0.15
|
$15.97B 107.81M USD | $6.9K 46.58 USD | $686 4.63 USD | $690 4.66 USD | $15.97B 107.81M USD | 43.78 | $15.69 0.11 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,150 21.26 USD |
+0.64
|
$15.97B 107.8M USD | $2.7K 18.23 USD | $3,130 21.13 USD | $3,190 21.53 USD | $15.97B 107.8M USD | 7.48 | $420.99 2.84 USD | |
| Firefly AB (publ) FIRE.ST | $184 17.96 USD |
+1.43
|
$1.1B 107.79M USD | $1.63K 158.91 USD | $184 17.96 USD | $184 17.96 USD | $1.1B 107.79M USD | 20.13 | $9.14 0.89 USD | |
| VLS Finance Limited VLSFINANCE.BO | $261.95 3.17 USD |
-0.02
|
$8.91B 107.78M USD | $1.82K 22.02 USD | $257.8 3.12 USD | $262 3.17 USD | $8.91B 107.78M USD | 5.66 | $46.24 0.56 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $294 1.98 USD |
-0.68
|
$15.96B 107.76M USD | $127K 857.29 USD | $293 1.98 USD | $300 2.03 USD | $15.96B 107.76M USD | 0 | -$3.85 -0.02 USD | |
| Summit Bank SBKO | $13.95 — |
0
|
$107.69M — | $1.33K — | $13.95 — | $13.95 — | $107.69M — | 9.62 | $1.45 — | |
| Apollo Food Holdings Berhad 6432.KL | $6.33 1.35 USD |
+0.48
|
$506.4M 107.68M USD | $800 170.1 USD | $6.33 1.35 USD | $6.33 1.35 USD | $506.4M 107.68M USD | 13.76 | $0.46 0.1 USD | |
| Aiforia Technologies Oyj L6J.F | $3.4 3.72 USD |
-3.13
|
$98.47M 107.64M USD | $300 327.94 USD | $3.4 3.72 USD | $3.4 3.72 USD | $98.47M 107.64M USD | 0 | -$0.43 -0.4 USD | |
| Paseco Co. Ltd 037070.KQ | $7,140 5.39 USD |
+2.88
|
$142.6B 107.64M USD | $148.08K 111.77 USD | $7,000 5.28 USD | $7,290 5.5 USD | $142.6B 107.64M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 0R9G.L | $1.78 1.95 USD |
+0.28
|
$98.45M 107.62M USD | $9 9.84 USD | $1.78 1.95 USD | $1.79 1.96 USD | $98.45M 107.62M USD | 8.09 | $0.22 0.24 USD | |
| PonyLink Co., Ltd. 064800.KQ | $1,131 0.85 USD |
+0.18
|
$142.56B 107.61M USD | $1.14M 861.19 USD | $1,117 0.84 USD | $1,186 0.9 USD | $142.56B 107.61M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,885 1.42 USD |
+5.48
|
$142.55B 107.6M USD | $380.47K 287.19 USD | $1,800 1.36 USD | $1,915 1.45 USD | $142.55B 107.6M USD | 0 | $0 0 USD | |
| Fibergate Inc. 9450.T | $792 5.35 USD |
-0.13
|
$15.94B 107.57M USD | $123.5K 833.66 USD | $791 5.34 USD | $817 5.51 USD | $15.94B 107.57M USD | 10.80 | $73.27 0.49 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $211.35 2.56 USD |
-0.68
|
$8.89B 107.54M USD | $14.06K 170.14 USD | $210.85 2.55 USD | $215.85 2.61 USD | $8.89B 107.54M USD | 5.39 | $39.18 0.47 USD | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$162.46M 107.53M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $162.46M 107.53M USD | 0 | -$0.06 -0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $19.89 0.24 USD |
-5.01
|
$8.89B 107.51M USD | $4.58M 55.38K USD | $19.89 0.24 USD | $21.98 0.27 USD | $8.89B 107.51M USD | 9.20 | $2.16 0.03 USD | |
| CVW CleanTech Inc. TMD0.F | $0.65 0.71 USD |
-3.7
|
$98.31M 107.46M USD | $750 819.85 USD | $0.65 0.71 USD | $0.65 0.71 USD | $98.31M 107.46M USD | 0 | -$0.02 -0.02 USD | |
| CR Energy AG CRZK.SG | $4.18 4.57 USD |
-2.79
|
$98.27M 107.42M USD | $0 0 USD | $4.18 4.57 USD | $4.3 4.7 USD | $98.27M 107.42M USD | 104.50 | $0.04 0.04 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.2 0.06 USD |
+1.85
|
$3.82B 107.41M USD | $11.7K 329.21 USD | $2.16 0.06 USD | $2.22 0.06 USD | $3.82B 107.41M USD | 31.42 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.2 0.06 USD |
+1.85
|
$3.82B 107.41M USD | $11.7K 329.21 USD | $2.16 0.06 USD | $2.22 0.06 USD | $3.82B 107.41M USD | 31.42 | $0.07 0.001 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $8,110 6.12 USD |
+0.12
|
$142.3B 107.41M USD | $104.73K 79.05 USD | $8,070 6.09 USD | $8,280 6.25 USD | $142.3B 107.41M USD | 0 | $0 0 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
0
|
$98.26M 107.41M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $98.26M 107.41M USD | 6.10 | $0.01 0.01 USD | |
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | $12.77 2.59 USD |
0
|
$529.88M 107.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.88M 107.4M USD | 0 | $0 0 USD | |
| GeeCee Ventures Limited GEECEE.NS | $424.5 5.14 USD |
-4.08
|
$8.88B 107.4M USD | $35.02K 423.65 USD | $412.5 4.99 USD | $448 5.42 USD | $8.88B 107.4M USD | 14.59 | $29.08 0.35 USD | |
| HLV Limited HLVLTD.BO | $13.46 0.16 USD |
+0.15
|
$8.87B 107.36M USD | $111.74K 1.35K USD | $13.2 0.16 USD | $13.69 0.17 USD | $8.87B 107.36M USD | 34.51 | $0.39 0.004 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $122 0.0077 USD |
0
|
$1.68T 107.24M USD | $1.4K 0.09 USD | $116 0.0074 USD | $122 0.0077 USD | $1.68T 107.24M USD | 17.30 | $7.05 0.0004 USD | |
| INITECH Co., Ltd 053350.KQ | $8,470 6.39 USD |
-2.31
|
$142.05B 107.23M USD | $22.7K 17.13 USD | $8,400 6.34 USD | $8,860 6.69 USD | $142.05B 107.23M USD | 0 | $0 0 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1 0.03 USD |
+1.01
|
$3.81B 107.2M USD | $1.86M 52.33K USD | $0.9799 0.03 USD | $1.02 0.03 USD | $3.81B 107.2M USD | 50.00 | $0.02 0.0005 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $750 0.05 USD |
+3.47
|
$1.68T 107.19M USD | $2.99M 190.89 USD | $730 0.05 USD | $750 0.05 USD | $1.68T 107.19M USD | 3.62 | $206.99 0.01 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,892 1.43 USD |
+2.88
|
$142B 107.19M USD | $2.29M 1.73K USD | $1,826 1.38 USD | $1,972 1.49 USD | $142B 107.19M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,827 1.38 USD |
+2.93
|
$141.99B 107.18M USD | $920.06K 694.49 USD | $1,795 1.35 USD | $1,850 1.4 USD | $141.99B 107.18M USD | 0 | $0 0 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $54.3 1.73 USD |
+0.18
|
$3.37B 107.13M USD | $24.12K 766.52 USD | $53.9 1.71 USD | $54.5 1.73 USD | $3.37B 107.13M USD | 16.06 | $3.38 0.11 USD | |
| Xaar plc XAR.F | $1.18 1.29 USD |
+1.75
|
$97.99M 107.12M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $97.99M 107.12M USD | 0 | -$0.16 -0.1 USD | |
| The Korea Fund, Inc. KOF1.F | $18.3 20 USD |
0
|
$97.98M 107.11M USD | $68 74.33 USD | $18.3 20 USD | $18.5 20.22 USD | $97.98M 107.11M USD | 13.21 | $1.39 1.51 USD | |
| Maisons du Monde S.A. ZMM.F | $2.53 2.77 USD |
+1.4
|
$97.98M 107.11M USD | $1.89K 2.07K USD | $2.53 2.77 USD | $2.53 2.77 USD | $97.98M 107.11M USD | 0 | -$2.99 -3.2 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | $11.5 12.57 USD |
0
|
$97.97M 107.1M USD | $109.16K 119.32K USD | $11.5 12.57 USD | $11.5 12.57 USD | $97.97M 107.1M USD | 60.52 | $0.19 0.21 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $780 5.27 USD |
+0.26
|
$15.86B 107.03M USD | $151.3K 1.02K USD | $772 5.21 USD | $787 5.31 USD | $15.86B 107.03M USD | 51.68 | $15.09 0.1 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,702 11.49 USD |
+0.12
|
$15.85B 107.01M USD | $23.8K 160.66 USD | $1,694 11.43 USD | $1,714 11.57 USD | $15.85B 107.01M USD | 14.96 | $113.73 0.77 USD | |
| Directa Sim S.p.A. ZP7.F | $4.98 5.44 USD |
0
|
$97.87M 106.99M USD | $55 60.12 USD | $4.96 5.42 USD | $4.98 5.44 USD | $97.87M 106.99M USD | 8.16 | $0.61 0.67 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,985 2.25 USD |
+0.67
|
$141.74B 106.99M USD | $24.87K 18.78 USD | $2,970 2.24 USD | $3,010 2.27 USD | $141.74B 106.99M USD | 0 | $0 0 USD | |
| Tethys Petroleum TETHF | $0.68 — |
0
|
$106.97M — | $30.2K — | $0.68 — | $0.7099 — | $106.97M — | 0 | -$0.11 — | |
| FarmStory Co., Ltd. 027710.KQ | $1,281 0.97 USD |
-0.08
|
$141.68B 106.95M USD | $478.17K 360.94 USD | $1,256 0.95 USD | $1,297 0.98 USD | $141.68B 106.95M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,000 3.02 USD |
0
|
$141.58B 106.87M USD | $99.63K 75.2 USD | $3,960 2.99 USD | $4,030 3.04 USD | $141.58B 106.87M USD | 0 | $0 0 USD | |
| ISDN Holdings Limited I8D.F | $0.2099 0.23 USD |
-0.93
|
$97.75M 106.86M USD | $373 407.74 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $97.75M 106.86M USD | 21.19 | $0.01 0.01 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $21,300 16.08 USD |
+2.65
|
$141.55B 106.85M USD | $6.11K 4.61 USD | $20,650 15.59 USD | $21,300 16.08 USD | $141.55B 106.85M USD | 0 | $0 0 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $582.5 7.05 USD |
-1.94
|
$8.83B 106.83M USD | $165 2 USD | $582.5 7.05 USD | $593 7.17 USD | $8.83B 106.83M USD | 23.74 | $24.53 0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||