Page de résultat 524 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HFB Financial HFBA | $32.50 — |
0
|
$37.87M — | $1.10K — | $31.60 — | $31.60 — | $37.87M — | 14.57 | $2.23 — | ||
| TradeDoubler AB (publ) T1D.F | €0.55 0.6 USD |
-11
|
€34.64M 37.86M USD | €42.00 45.91 USD | €0.55 0.6 USD | €0.55 0.6 USD | €34.64M 37.86M USD | 27.50 | €0.02 0.02 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥1,004 6.81 USD |
+0.2
|
¥6B 37.85M USD | ¥1K 6.75 USD | ¥1,004 6.78 USD | ¥1,009 6.81 USD | ¥6B 37.85M USD | 13.62 | ¥74 0.5 USD | ||
| Southern Urals Nickel Plant PJSC UNKL.ME | RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
| Romerike Sparebank 92I.F | €11.96 13.07 USD |
-0.07
|
€34.59M 37.81M USD | €21.00 22.96 USD | €11.96 13.07 USD | €11.96 13.07 USD | €34.59M 37.81M USD | 1.88 | €6.33 6.92 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,298 8.76 USD |
0
|
¥6B 37.81M USD | ¥34K 229.51 USD | ¥1,298 8.76 USD | ¥1,299 8.77 USD | ¥6B 37.81M USD | 0 | -¥58 -0.3 USD | ||
| Bhatia Communications & Retail (India) Limited BHATIA.BO | ₹22.38 0.29 USD |
-0.79
|
₹3.12B 37.79M USD | ₹51.61K 624.38 USD | ₹23.11 0.28 USD | ₹24.67 0.3 USD | ₹3.12B 37.79M USD | 24.48 | ₹0.98 0.01 USD | ||
| Cirmaker Technology CRKT | $0.07 — |
0
|
$37.79M — | $500.00 — | $0.07 — | $0.07 — | $37.79M — | 0 | -$0.06 — | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹23.75 0.29 USD |
+8.25
|
₹3.12B 37.78M USD | ₹315.74K 3.82K USD | ₹21.83 0.26 USD | ₹25.20 0.3 USD | ₹3.12B 37.78M USD | 0 | -₹4.43 -0.05 USD | ||
| Woodlands Financial Services Company WDFN | $27.00 — |
0
|
$37.78M — | $300.00 — | $27.00 — | $27.00 — | $37.78M — | 8.08 | $3.34 — | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,810 3.63 USD |
+1.05
|
₩50B 37.77M USD | ₩25K 18.76 USD | ₩4,710 3.56 USD | ₩4,890 3.69 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | ||
| Rockhaven Resources Ltd. 8RR.F | €0.12 0.13 USD |
-8.53
|
€34.55M 37.77M USD | €800.00 874.51 USD | €0.11 0.12 USD | €0.12 0.13 USD | €34.55M 37.77M USD | 0 | €0.00 0 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 196.00 0.01 USD |
+2.08
|
IDR 590.60B 37.74M USD | IDR 529.70K 33.85 USD | IDR 190.00 0.01 USD | IDR 197.00 0.01 USD | IDR 590.60B 37.74M USD | 52.21 | IDR 3.68 0.0002 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 815.00 0.05 USD |
+2.52
|
IDR 590.38B 37.73M USD | IDR 40.10K 2.56 USD | IDR 705.00 0.05 USD | IDR 745.00 0.05 USD | IDR 590.38B 37.73M USD | 0 | -IDR 39.21 -0.002 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥364 2.46 USD |
+0.28
|
¥6B 37.72M USD | ¥10K 69.53 USD | ¥362 2.44 USD | ¥364 2.46 USD | ¥6B 37.72M USD | 16.04 | ¥23 0.15 USD | ||
| FASOO Co.,Ltd. 150900.KQ | ₩4,415 3.33 USD |
0
|
₩50B 37.72M USD | ₩29K 22.02 USD | ₩4,340 3.28 USD | ₩4,470 3.37 USD | ₩50B 37.72M USD | 0 | ₩0 0 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.28 3.73 USD |
0
|
CHF 33.14M 37.71M USD | CHF 261.00 296.96 USD | CHF 3.18 3.62 USD | CHF 3.28 3.73 USD | CHF 33.14M 37.71M USD | 0 | -CHF 0.21 -0.2 USD | ||
| Shinwha Intertek Corp. 056700.KQ | ₩1,722 1.3 USD |
+0.23
|
₩50B 37.71M USD | ₩12K 8.77 USD | ₩1,696 1.28 USD | ₩1,729 1.31 USD | ₩50B 37.71M USD | 0 | ₩0 0 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.F | €1.73 1.89 USD |
+0.12
|
€34.49M 37.71M USD | €4.00K 4.37K USD | €1.73 1.89 USD | €1.73 1.89 USD | €34.49M 37.71M USD | 0 | -€0.73 -0.7 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.08 0.08 USD |
-7.23
|
€34.49M 37.7M USD | €19.00K 20.77K USD | €0.08 0.08 USD | €0.08 0.08 USD | €34.49M 37.7M USD | 0 | €0.00 0 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$56.50 1.8 USD |
0
|
NT$1.19B 37.7M USD | NT$4.00K 127.16 USD | NT$54.70 1.74 USD | NT$56.50 1.8 USD | NT$1.19B 37.7M USD | 21.08 | NT$2.68 0.09 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.67 4.01 USD |
0
|
€34.47M 37.69M USD | €85.00 92.92 USD | €3.62 3.96 USD | €3.67 4.01 USD | €34.47M 37.69M USD | 15.29 | €0.24 0.26 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,210 8.14 USD |
+0.5
|
¥6B 37.68M USD | ¥3K 18.23 USD | ¥1,204 8.13 USD | ¥1,208 8.15 USD | ¥6B 37.68M USD | 0 | -¥37 -0.2 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,340 9.05 USD |
0
|
¥6B 37.68M USD | ¥100 0.68 USD | ¥1,340 9.05 USD | ¥1,340 9.05 USD | ¥6B 37.68M USD | 49.75 | ¥27 0.18 USD | ||
| FORTEC Elektronik AG FEV.F | €10.60 11.59 USD |
-1.4
|
€34.45M 37.66M USD | €1.10K 1.2K USD | €10.60 11.59 USD | €10.60 11.59 USD | €34.45M 37.66M USD | 22.08 | €0.48 0.52 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Far East Fame Line DDB Public Company Limited FE.BK | THB 170.00 4.78 USD |
0
|
THB 1.34B 37.64M USD | THB 400.00 11.25 USD | THB 170.00 4.78 USD | THB 170.00 4.78 USD | THB 1.34B 37.64M USD | 15.31 | THB 11.10 0.31 USD | ||
| Far East Fame Line DDB Public Company Limited FE-R.BK | THB 170.00 4.78 USD |
0
|
THB 1.34B 37.64M USD | THB 400.00 11.25 USD | THB 170.00 4.78 USD | THB 170.00 4.78 USD | THB 1.34B 37.64M USD | 15.62 | THB 10.88 0.31 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | THB 5.35 0.15 USD |
0
|
THB 1.34B 37.63M USD | THB 18.00K 506.47 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 1.34B 37.63M USD | 7.86 | THB 0.68 0.02 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | THB 5.35 0.15 USD |
0
|
THB 1.34B 37.63M USD | THB 18.00K 506.47 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 1.34B 37.63M USD | 7.86 | THB 0.68 0.02 USD | ||
| Unite and Grow Inc. 4486.T | ¥721 4.77 USD |
+1.12
|
¥6B 37.63M USD | ¥14K 97.2 USD | ¥700 4.73 USD | ¥730 4.93 USD | ¥6B 37.63M USD | 15.79 | ¥45 0.3 USD | ||
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | ₹118.55 1.51 USD |
+2.51
|
₹3.11B 37.63M USD | ₹3.75K 45.37 USD | ₹125.10 1.51 USD | ₹126.35 1.53 USD | ₹3.11B 37.63M USD | 55.35 | ₹2.26 0.03 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 43.35 4.13 USD |
-1.86
|
SEK 385.42M 37.62M USD | SEK 9.71K 947.33 USD | SEK 42.20 4.12 USD | SEK 43.10 4.21 USD | SEK 385.42M 37.62M USD | 302.14 | SEK 0.14 0.01 USD | ||
| Sanko Co., Ltd. 6964.T | ¥623 4.24 USD |
+0.65
|
¥6B 37.62M USD | ¥7K 45.9 USD | ¥614 4.14 USD | ¥628 4.24 USD | ¥6B 37.62M USD | 10.58 | ¥59 0.4 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥783 5.29 USD |
+0.64
|
¥6B 37.59M USD | ¥3K 22.95 USD | ¥777 5.24 USD | ¥783 5.29 USD | ¥6B 37.59M USD | 9.78 | ¥80 0.54 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩784 0.59 USD |
+0.38
|
₩50B 37.58M USD | ₩76K 57.25 USD | ₩779 0.59 USD | ₩792 0.6 USD | ₩50B 37.58M USD | 0 | ₩0 0 USD | ||
| AZUMA HOUSE Co., Ltd. 8A9.F | €4.06 4.44 USD |
+0.5
|
€34.38M 37.58M USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €34.38M 37.58M USD | 10.68 | €0.38 0.42 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥2,150 14.51 USD |
+1.22
|
¥6B 37.57M USD | ¥400 2.7 USD | ¥2,130 14.38 USD | ¥2,150 14.51 USD | ¥6B 37.57M USD | 8.14 | ¥264 1.78 USD | ||
| Fujikon Industrial Holdings Limited 0927.HK | HK$0.69 0.09 USD |
0
|
HK$293.83M 37.57M USD | HK$46.00K 5.88K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$293.83M 37.57M USD | 0 | -HK$0.13 -0.01 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$18.40 0.58 USD |
0
|
NT$1.18B 37.57M USD | NT$30.50K 969.21 USD | NT$18.00 0.57 USD | NT$18.85 0.6 USD | NT$1.18B 37.57M USD | 0 | -NT$2.18 -0.06 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹22.20 0.29 USD |
+8.51
|
₹3.10B 37.53M USD | ₹28.77K 348.11 USD | ₹21.79 0.26 USD | ₹24.75 0.3 USD | ₹3.10B 37.53M USD | 0 | -₹4.43 -0.05 USD | ||
| Aayush Food and Herbs Limited AAYUSH.BO | ₹63.72 0.77 USD |
+4.99
|
₹3.10B 37.52M USD | ₹245.93K 2.98K USD | ₹63.72 0.77 USD | ₹63.72 0.77 USD | ₹3.10B 37.52M USD | 67.78 | ₹0.94 0.01 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥680 4.59 USD |
+0.29
|
¥6B 37.52M USD | ¥15K 103.28 USD | ¥668 4.51 USD | ¥685 4.62 USD | ¥6B 37.52M USD | 0 | -¥36 -0.2 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| Public Joint Stock Company Territorial Generation Company No. 14 TGKN.ME | RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹17.85 0.22 USD |
+1.42
|
₹3.10B 37.5M USD | ₹23.60K 285.57 USD | ₹17.33 0.21 USD | ₹18.62 0.23 USD | ₹3.10B 37.5M USD | 15.79 | ₹1.13 0.01 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$19.70 0.63 USD |
0
|
NT$1.18B 37.5M USD | NT$8.63K 274.09 USD | NT$19.70 0.63 USD | NT$19.75 0.63 USD | NT$1.18B 37.5M USD | 0 | -NT$5.11 -0.1 USD | ||
| nTels Co., Ltd. 069410.KQ | ₩5,080 3.83 USD |
-1.36
|
₩50B 37.47M USD | ₩17K 12.89 USD | ₩5,080 3.83 USD | ₩5,160 3.89 USD | ₩50B 37.47M USD | 0 | ₩0 0 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 8.60K 241.98 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 8.60K 242.01 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.14 0.1 USD |
0
|
CA$50.47M 37.45M USD | CA$34.62K 25.69K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$50.47M 37.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sanderson Design Group plc 5H7.F | €0.47 0.52 USD |
-0.84
|
€34.25M 37.44M USD | €3.00 3.28 USD | €0.47 0.52 USD | €0.48 0.52 USD | €34.25M 37.44M USD | 0 | -€0.24 -0.2 USD | ||
| InfoBank Corporation 039290.KQ | ₩5,940 4.48 USD |
-3.41
|
₩50B 37.42M USD | ₩40K 30.45 USD | ₩5,920 4.47 USD | ₩6,200 4.68 USD | ₩50B 37.42M USD | 0 | ₩0 0 USD | ||
| Ogura Clutch Co.,Ltd. 6408.T | ¥3,680 25.01 USD |
+1.51
|
¥6B 37.42M USD | ¥1K 7.43 USD | ¥3,675 24.81 USD | ¥3,775 25.48 USD | ¥6B 37.42M USD | 5.00 | ¥740 4.99 USD | ||
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.34 -0.1 USD | ||
| Bluecom Co., Ltd. 033560.KQ | ₩3,100 2.34 USD |
+2.65
|
₩50B 37.41M USD | ₩15K 11.43 USD | ₩3,000 2.26 USD | ₩3,105 2.34 USD | ₩50B 37.41M USD | 0 | ₩0 0 USD | ||
| Wellbiotec Co., Ltd. 010600.KS | ₩545 0.41 USD |
0
|
₩50B 37.4M USD | ₩0 0 USD | ₩545 0.41 USD | ₩545 0.41 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | ||
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | ₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩5,190 3.92 USD |
-1.14
|
₩50B 37.37M USD | ₩10K 7.23 USD | ₩5,110 3.86 USD | ₩5,270 3.98 USD | ₩50B 37.37M USD | 0 | ₩0 0 USD | ||
| Besunyen Holdings Company Limited 0926.HK | HK$2.39 0.31 USD |
0
|
HK$292.21M 37.36M USD | HK$2.63K 335.64 USD | HK$2.39 0.31 USD | HK$2.39 0.31 USD | HK$292.21M 37.36M USD | 14.05 | HK$0.17 0.02 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 10,950.00 31.99 USD |
+2.21
|
ILA 12.81B 37.36M USD | ILA 271.80K 792.55 USD | ILA 10,750.00 31.35 USD | ILA 11,070.00 32.28 USD | ILA 12.81B 37.36M USD | 19.14 | ILA 5.73 0.02 USD | ||
| Genetec Corporation 4492.T | ¥487 3.23 USD |
+1.05
|
¥6B 37.34M USD | ¥13K 90.45 USD | ¥474 3.2 USD | ¥479 3.23 USD | ¥6B 37.34M USD | 17.39 | ¥28 0.19 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,300 0.98 USD |
-2.26
|
₩49B 37.32M USD | ₩220K 166.29 USD | ₩1,274 0.96 USD | ₩1,336 1.01 USD | ₩49B 37.32M USD | 0 | ₩0 0 USD | ||
| YBM Net, Inc. 057030.KQ | ₩3,055 2.31 USD |
-1.45
|
₩49B 37.32M USD | ₩46K 34.36 USD | ₩3,055 2.31 USD | ₩3,125 2.36 USD | ₩49B 37.32M USD | 0 | ₩0 0 USD | ||
| Data Applications Company, Limited 3848.T | ¥907 6.01 USD |
+1.91
|
¥6B 37.31M USD | ¥3K 19.58 USD | ¥875 5.91 USD | ¥890 6.01 USD | ¥6B 37.31M USD | 19.04 | ¥47 0.32 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.30 0.22 USD |
0
|
CA$50.24M 37.28M USD | CA$30.00K 22.26K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$50.24M 37.28M USD | 0 | -CA$0.08 -0.05 USD | ||
| M&F Bancorp MFBP | $19.20 — |
0
|
$37.28M — | $88.00 — | $19.20 — | $19.20 — | $37.28M — | 12.54 | $1.53 — | ||
| Wagokoro Co., Ltd. 9271.T | ¥861 5.81 USD |
-0.23
|
¥6B 37.27M USD | ¥17K 117.45 USD | ¥852 5.75 USD | ¥870 5.87 USD | ¥6B 37.27M USD | 13.86 | ¥62 0.42 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥493 3.33 USD |
-0.2
|
¥6B 37.27M USD | ¥24K 159.31 USD | ¥491 3.31 USD | ¥496 3.35 USD | ¥6B 37.27M USD | 0 | -¥24 -0.1 USD | ||
| DLE Inc. 3686.T | ¥127 0.86 USD |
0
|
¥6B 37.25M USD | ¥322K 2.18K USD | ¥122 0.82 USD | ¥127 0.86 USD | ¥6B 37.25M USD | 0 | -¥10 -0.07 USD | ||
| Community Capital Bancshares ALBY | $29.25 — |
0
|
$37.22M — | $1.40K — | $29.24 — | $29.25 — | $37.22M — | 9.31 | $3.14 — | ||
| Enogia SAS 7BZ.F | €5.42 5.92 USD |
-3.21
|
€34.05M 37.22M USD | €1.00 1.09 USD | €5.42 5.92 USD | €5.42 5.92 USD | €34.05M 37.22M USD | 1.16 | €4.67 5.1 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.74 0.81 USD |
+1.37
|
€34.04M 37.21M USD | €80.00 87.45 USD | €0.74 0.81 USD | €0.74 0.81 USD | €34.04M 37.21M USD | 24.66 | €0.03 0.03 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩2,030 1.53 USD |
-1.93
|
₩49B 37.2M USD | ₩18K 13.57 USD | ₩2,025 1.53 USD | ₩2,085 1.57 USD | ₩49B 37.2M USD | 0 | ₩0 0 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹431.25 5.22 USD |
-2.28
|
₹3.07B 37.2M USD | ₹3.23K 39.11 USD | ₹425.00 5.14 USD | ₹452.00 5.47 USD | ₹3.07B 37.2M USD | 6.59 | ₹65.40 0.79 USD | ||
| Computer Management Co., Ltd. 4491.T | ¥3,150 18.25 USD |
+16.28
|
¥6B 37.19M USD | ¥2K 15.53 USD | ¥2,693 18.18 USD | ¥2,704 18.25 USD | ¥6B 37.19M USD | 13.38 | ¥202 1.36 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.63 1.78 USD |
-0.61
|
€34.02M 37.19M USD | €1.48K 1.61K USD | €1.63 1.78 USD | €1.63 1.78 USD | €34.02M 37.19M USD | 0 | -€0.95 -1.03 USD | ||
| Kx Hitech Co., Ltd. 052900.KQ | ₩906 0.68 USD |
+0.33
|
₩49B 37.17M USD | ₩62K 46.63 USD | ₩895 0.68 USD | ₩907 0.68 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
| Helio S.A. HEL.WA | PLN 32.60 8.29 USD |
+0.62
|
PLN 146.13M 37.14M USD | PLN 391.00 99.38 USD | PLN 32.60 8.29 USD | PLN 33.00 8.39 USD | PLN 146.13M 37.14M USD | 9.18 | PLN 3.55 0.9 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥812 5.27 USD |
-2.13
|
¥6B 37.11M USD | ¥2K 11.48 USD | ¥780 5.27 USD | ¥796 5.37 USD | ¥6B 37.11M USD | 32.25 | ¥24 0.16 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.08 0.08 USD |
-4.35
|
€33.94M 37.1M USD | €137.00 149.76 USD | €0.08 0.08 USD | €0.08 0.08 USD | €33.94M 37.1M USD | 0 | €0.00 0 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.55 1.22 USD |
-0.26
|
NT$1.17B 37.1M USD | NT$1.03K 32.86 USD | NT$38.55 1.22 USD | NT$38.55 1.22 USD | NT$1.17B 37.1M USD | 13.29 | NT$2.90 0.09 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$23.60 0.75 USD |
+1.75
|
NT$1.17B 37.08M USD | NT$208.51K 6.63K USD | NT$22.35 0.71 USD | NT$24.10 0.77 USD | NT$1.17B 37.08M USD | 0 | -NT$2.24 -0.07 USD | ||
| E4U a.s. 1E4.SG | €13.10 14.32 USD |
+16.96
|
€33.92M 37.08M USD | €0.00 0 USD | €11.10 12.13 USD | €13.10 14.32 USD | €33.92M 37.08M USD | 13.64 | €0.96 1.05 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩3,085 2.33 USD |
+1.31
|
₩49B 37.08M USD | ₩34K 25.54 USD | ₩3,050 2.3 USD | ₩3,110 2.35 USD | ₩49B 37.08M USD | 0 | ₩0 0 USD | ||
| edding AG EDD3.F | €31.60 34.54 USD |
0
|
€33.91M 37.07M USD | €50.00 54.66 USD | €31.60 34.54 USD | €31.60 34.54 USD | €33.91M 37.07M USD | 15.65 | €2.02 2.21 USD | ||
| Cambium Networks Corporation 089.MU | €1.20 1.31 USD |
-4.76
|
€33.89M 37.05M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €33.89M 37.05M USD | 0 | -€3.01 -3.2 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.45 0.49 USD |
+3.94
|
€33.88M 37.04M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €33.88M 37.04M USD | 0 | -€0.03 -0.03 USD | ||
| Carboclor S.A. CARC.BA | ARS 28.70 0.03 USD |
-1.03
|
ARS 31.33B 37.03M USD | ARS 378.03K 446.85 USD | ARS 28.10 0.03 USD | ARS 29.90 0.04 USD | ARS 31.33B 37.03M USD | 23.33 | ARS 1.23 0.001 USD | ||
| Heritage Global Inc. LGC.F | €0.98 1.07 USD |
-3.47
|
€33.87M 37.03M USD | €2.22K 2.42K USD | €0.98 1.07 USD | €0.98 1.07 USD | €33.87M 37.03M USD | 13.92 | €0.07 0.08 USD | ||
| Inbest Prime IV Inmuebles SOCIMI, S.A. YINB4.MC | €0.95 1.03 USD |
0
|
€33.85M 37.01M USD | €0.00 0 USD | €0.95 1.03 USD | €0.95 1.03 USD | €33.85M 37.01M USD | 0 | €0.00 0 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩2,455 1.85 USD |
+0.41
|
₩49B 37M USD | ₩29K 21.77 USD | ₩2,430 1.83 USD | ₩2,475 1.87 USD | ₩49B 37M USD | 0 | ₩0 0 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥452 3.05 USD |
+0.89
|
¥5B 36.99M USD | ¥14K 91.13 USD | ¥446 3.01 USD | ¥453 3.06 USD | ¥5B 36.99M USD | 29.67 | ¥15 0.1 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$24.20 0.77 USD |
0
|
NT$1.16B 36.99M USD | NT$5.20K 165.2 USD | NT$24.20 0.77 USD | NT$24.20 0.77 USD | NT$1.16B 36.99M USD | 14.84 | NT$1.63 0.05 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$31.45 1 USD |
+2.44
|
NT$1.16B 36.98M USD | NT$26.30K 835.79 USD | NT$30.70 0.98 USD | NT$31.80 1.01 USD | NT$1.16B 36.98M USD | 0 | -NT$0.32 -0.01 USD | ||
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩6,140 4.63 USD |
-3
|
₩49B 36.97M USD | ₩13K 9.48 USD | ₩6,110 4.61 USD | ₩6,280 4.74 USD | ₩49B 36.97M USD | 0 | ₩0 0 USD | ||
| Goodpatch, Inc. 7351.T | ¥615 4.23 USD |
-0.79
|
¥5B 36.97M USD | ¥29K 195.08 USD | ¥627 4.23 USD | ¥636 4.29 USD | ¥5B 36.97M USD | 13.60 | ¥46 0.31 USD | ||
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | R$75.00 15.2 USD |
+14.35
|
R$182.34M 36.96M USD | R$0.00 0 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$182.34M 36.96M USD | 6.74 | R$11.12 2.25 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||