Page de résultat 524 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capital Asset Planning, Inc. 3965.T | ¥784 5.29 USD |
+0.13
|
¥4B 30.41M USD | ¥2K 16.88 USD | ¥779 5.26 USD | ¥784 5.29 USD | ¥4B 30.41M USD | 18.89 | ¥42 0.28 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.30 0.33 USD |
+2.17
|
₹2.51B 30.39M USD | ₹10.91K 131.94 USD | ₹26.91 0.33 USD | ₹29.60 0.36 USD | ₹2.51B 30.39M USD | 5.32 | ₹5.13 0.06 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.05 0.61 USD |
+0.26
|
NT$956.23M 30.38M USD | NT$67.00K 2.13K USD | NT$18.95 0.6 USD | NT$19.30 0.61 USD | NT$956.23M 30.38M USD | 0 | -NT$0.19 -0.006 USD | ||
| Proximar Seafood AS 84Q.F | €0.04 0.05 USD |
-4.39
|
€27.79M 30.38M USD | €22.98K 25.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.79M 30.38M USD | 0 | -€0.04 -0.04 USD | ||
| Nicox S.A. NXOA.F | €0.30 0.33 USD |
+19
|
€27.79M 30.37M USD | €1.50K 1.64K USD | €0.30 0.33 USD | €0.30 0.33 USD | €27.79M 30.37M USD | 0 | -€0.38 -0.4 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥201 1.36 USD |
+0.5
|
¥4B 30.37M USD | ¥35K 237.61 USD | ¥199 1.34 USD | ¥201 1.36 USD | ¥4B 30.37M USD | 0 | -¥84 -0.5 USD | ||
| Healthy Extracts HYEX | $1.80 — |
-20
|
$30.37M — | $1.00K — | $1.80 — | $1.80 — | $30.37M — | 0 | -$0.26 — | ||
| Sakthi Finance Limited SAKTHIFIN.BO | ₹38.78 0.47 USD |
-2.32
|
₹2.51B 30.36M USD | ₹10.86K 131.44 USD | ₹38.00 0.46 USD | ₹40.79 0.49 USD | ₹2.51B 30.36M USD | 14.68 | ₹2.64 0.03 USD | ||
| Landmarc Leisure Corporation Limited LANDMARC.BO | ₹2.56 0.03 USD |
-1.92
|
₹2.51B 30.35M USD | ₹17.47K 211.33 USD | ₹2.56 0.03 USD | ₹2.56 0.03 USD | ₹2.51B 30.35M USD | 0 | ₹0.00 0 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,735 11.71 USD |
0
|
¥4B 30.32M USD | ¥900 6.08 USD | ¥1,735 11.71 USD | ¥1,784 12.04 USD | ¥4B 30.32M USD | 6.57 | ¥264 1.78 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥264 1.78 USD |
+1.15
|
¥4B 30.32M USD | ¥9K 62.78 USD | ¥261 1.76 USD | ¥264 1.78 USD | ¥4B 30.32M USD | 4.42 | ¥60 0.4 USD | ||
| RRIL Limited RRIL.BO | ₹20.67 0.25 USD |
+2.12
|
₹2.51B 30.31M USD | ₹9.58K 115.85 USD | ₹20.25 0.24 USD | ₹20.77 0.25 USD | ₹2.51B 30.31M USD | 30.85 | ₹0.67 0.008 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥475 3.21 USD |
-0.21
|
¥4B 30.3M USD | ¥6K 37.8 USD | ¥469 3.17 USD | ¥475 3.21 USD | ¥4B 30.3M USD | 0 | -¥18 -0.1 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$67.00 2.13 USD |
0
|
NT$953.41M 30.29M USD | NT$10.00 0.32 USD | NT$67.00 2.13 USD | NT$67.00 2.13 USD | NT$953.41M 30.29M USD | 0 | -NT$0.53 -0.01 USD | ||
| Vior Inc. VL5.F | €0.05 0.05 USD |
+6.67
|
€27.70M 30.28M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €27.70M 30.28M USD | 0 | €0.00 0 USD | ||
| SANNO Co., Ltd. 3441.T | ¥1,037 7 USD |
+0.68
|
¥4B 30.28M USD | ¥4K 26.33 USD | ¥1,021 6.89 USD | ¥1,037 7 USD | ¥4B 30.28M USD | 6.00 | ¥173 1.17 USD | ||
| Panasonic Energy India Co. Ltd. PANAENERG.BO | ₹333.65 4.04 USD |
-1.14
|
₹2.50B 30.27M USD | ₹1.35K 16.36 USD | ₹332.30 4.02 USD | ₹342.70 4.15 USD | ₹2.50B 30.27M USD | 39.39 | ₹8.47 0.1 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩950 0.72 USD |
+5.56
|
₩40B 30.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.26M USD | 0 | ₩0 0 USD | ||
| The Indian Wood Products Company Limited IWP.BO | ₹39.08 0.47 USD |
+3.11
|
₹2.50B 30.25M USD | ₹6.07K 73.38 USD | ₹37.38 0.45 USD | ₹39.35 0.48 USD | ₹2.50B 30.25M USD | 44.91 | ₹0.87 0.01 USD | ||
| Ronshine China Holdings Limited 1R7.F | €0.02 0.02 USD |
-5.88
|
€27.67M 30.24M USD | €40.25K 44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.67M 30.24M USD | 0 | -€0.86 -0.9 USD | ||
| Brd. Klee A/S KLEE-B.CO | DKK 4,080.00 598.21 USD |
0
|
DKK 206.25M 30.24M USD | DKK 3.00 0.44 USD | DKK 4,080.00 598.21 USD | DKK 4,080.00 598.21 USD | DKK 206.25M 30.24M USD | 15.29 | DKK 266.83 39.12 USD | ||
| HNO HNOI | $0.31 — |
+3.33
|
$30.24M — | $100.00 — | $0.31 — | $0.31 — | $30.24M — | 0 | -$0.05 — | ||
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,252 15.2 USD |
+0.31
|
¥4B 30.24M USD | ¥3K 22.95 USD | ¥2,252 15.2 USD | ¥2,292 15.47 USD | ¥4B 30.24M USD | 11.37 | ¥198 1.34 USD | ||
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 96 0.1 USD |
0
|
CLP 30B 30.21M USD | CLP 48K 48.68 USD | CLP 96 0.1 USD | CLP 96 0.1 USD | CLP 30B 30.21M USD | 18.43 | CLP 5 0.005 USD | ||
| Four Seasons Education (Cayman) FEDU | $13.35 — |
0
|
$30.17M — | $23.00 — | $13.15 — | $14.05 — | $30.17M — | 222.50 | $0.06 — | ||
| American Pacific Mining Corp. 1QC1.F | €0.11 0.12 USD |
+5.66
|
€27.60M 30.17M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.11 0.12 USD | €27.60M 30.17M USD | 11.20 | €0.01 0.01 USD | ||
| ntc industries limited NTCIND.BO | ₹171.60 2.08 USD |
-1.27
|
₹2.49B 30.14M USD | ₹5.37K 64.98 USD | ₹171.00 2.07 USD | ₹177.70 2.15 USD | ₹2.49B 30.14M USD | 17.76 | ₹9.66 0.12 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 2,890.00 8.43 USD |
-0.34
|
ILA 10.34B 30.14M USD | ILA 343.32K 1K USD | ILA 2,851.00 8.31 USD | ILA 2,919.00 8.51 USD | ILA 10.34B 30.14M USD | 43.78 | ILA 0.66 0.001 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,335.00 0.09 USD |
+1.14
|
IDR 471.55B 30.13M USD | IDR 316.90K 20.25 USD | IDR 1,310.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 471.55B 30.13M USD | 56.72 | IDR 23.54 0.001 USD | ||
| Verbrec Limited 47L.F | €0.08 0.08 USD |
+2.03
|
€27.54M 30.11M USD | €200.00 218.63 USD | €0.08 0.08 USD | €0.08 0.08 USD | €27.54M 30.11M USD | 7.54 | €0.01 0.01 USD | ||
| Novacyt S.A. NYZ.SG | €0.41 0.44 USD |
-0.85
|
€27.53M 30.1M USD | €0.00 0 USD | €0.40 0.43 USD | €0.41 0.44 USD | €27.53M 30.1M USD | 0 | -€0.13 -0.1 USD | ||
| Toro Energy TOEYF | $0.25 — |
0
|
$30.07M — | $10.00K — | $0.25 — | $0.25 — | $30.07M — | 0 | -$0.05 — | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,302 15.54 USD |
-0.04
|
¥4B 30.06M USD | ¥900 6.08 USD | ¥2,302 15.54 USD | ¥2,327 15.71 USD | ¥4B 30.06M USD | 7.08 | ¥325 2.19 USD | ||
| Pioneer Bankshares PNBI | $30.00 — |
0
|
$30.06M — | $100.00 — | $30.00 — | $30.00 — | $30.06M — | 8.74 | $3.43 — | ||
| Nousbo Co., Ltd. 332290.KQ | ₩1,210 0.91 USD |
+4.22
|
₩40B 30.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.05M USD | 0 | ₩0 0 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.03 0.03 USD |
0
|
€27.49M 30.05M USD | €100.00 109.31 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.49M 30.05M USD | 2.54 | €0.01 0.01 USD | ||
| Cemat A/S 1X9.F | €0.10 0.11 USD |
-1.89
|
€27.48M 30.04M USD | €10.50K 11.48K USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.48M 30.04M USD | 10.40 | €0.01 0.01 USD | ||
| Takakita Co., Ltd. 6325.T | ¥394 2.66 USD |
0
|
¥4B 30.04M USD | ¥8K 56.03 USD | ¥391 2.64 USD | ¥399 2.69 USD | ¥4B 30.04M USD | 11.29 | ¥35 0.24 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹14.91 0.18 USD |
+0.81
|
₹2.48B 30.04M USD | ₹117.71K 1.42K USD | ₹14.69 0.18 USD | ₹15.15 0.18 USD | ₹2.48B 30.04M USD | 17.96 | ₹0.83 0.01 USD | ||
| India Gelatine & Chemicals Limited INDGELA.BO | ₹349.90 4.23 USD |
+2.34
|
₹2.48B 30.02M USD | ₹512.00 6.19 USD | ₹332.35 4.02 USD | ₹352.00 4.26 USD | ₹2.48B 30.02M USD | 10.88 | ₹32.14 0.39 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.08 0.09 USD |
+4.35
|
€27.45M 30.01M USD | €50.00K 54.66K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.45M 30.01M USD | 0 | -€0.03 -0.03 USD | ||
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹14.89 0.18 USD |
+0.2
|
₹2.48B 30M USD | ₹4.76K 57.64 USD | ₹14.83 0.18 USD | ₹15.03 0.18 USD | ₹2.48B 30M USD | 17.93 | ₹0.83 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹19.83 0.24 USD |
+0.71
|
₹2.48B 29.99M USD | ₹86.43K 1.05K USD | ₹19.70 0.24 USD | ₹20.25 0.24 USD | ₹2.48B 29.99M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.35 0.39 USD |
+2.07
|
NT$943.56M 29.98M USD | NT$103.77K 3.3K USD | NT$12.20 0.39 USD | NT$12.45 0.4 USD | NT$943.56M 29.98M USD | 0 | -NT$0.72 -0.02 USD | ||
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | €1.04 1.14 USD |
0
|
€27.42M 29.98M USD | €968.20K 1.06M USD | €1.04 1.14 USD | €1.04 1.14 USD | €27.42M 29.98M USD | 0 | -€0.00 -0.001 USD | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 770.00 0.05 USD |
+0.65
|
IDR 469.03B 29.97M USD | IDR 58.00K 3.71 USD | IDR 765.00 0.05 USD | IDR 770.00 0.05 USD | IDR 469.03B 29.97M USD | 5.18 | IDR 148.64 0.009 USD | ||
| Inderes Oyj INDERES.HE | €15.75 17.22 USD |
+1.94
|
€27.41M 29.96M USD | €932.00 1.02K USD | €15.50 16.94 USD | €15.75 17.22 USD | €27.41M 29.96M USD | 0 | -€0.05 -0.05 USD | ||
| CENOTEC Co., Ltd. 222420.KQ | ₩873 0.66 USD |
-0.8
|
₩40B 29.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥889 6 USD |
+0.11
|
¥4B 29.96M USD | ¥3K 21.6 USD | ¥888 5.99 USD | ¥895 6.04 USD | ¥4B 29.96M USD | 0 | -¥11 -0.07 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥427 2.88 USD |
-0.7
|
¥4B 29.95M USD | ¥21K 141.08 USD | ¥421 2.84 USD | ¥432 2.92 USD | ¥4B 29.95M USD | 4.84 | ¥88 0.6 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹24.12 0.29 USD |
+1.69
|
₹2.48B 29.95M USD | ₹5.74K 69.4 USD | ₹23.75 0.29 USD | ₹24.35 0.29 USD | ₹2.48B 29.95M USD | 0 | -₹1.34 -0.01 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Competent Automobiles Company Limited COMPEAU.BO | ₹402.70 4.87 USD |
+1.44
|
₹2.47B 29.94M USD | ₹750.00 9.07 USD | ₹390.10 4.72 USD | ₹402.70 4.87 USD | ₹2.47B 29.94M USD | 15.18 | ₹26.52 0.32 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,314 8.87 USD |
-1.35
|
¥4B 29.94M USD | ¥14K 91.8 USD | ¥1,313 8.86 USD | ¥1,332 8.99 USD | ¥4B 29.94M USD | 8.81 | ¥149 1.01 USD | ||
| Avensia AB (publ) 5IY.F | €0.71 0.77 USD |
-0.56
|
€27.38M 29.93M USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €27.38M 29.93M USD | 11.76 | €0.06 0.07 USD | ||
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | R$20.50 4.16 USD |
-0.24
|
R$147.64M 29.92M USD | R$9.29K 1.88K USD | R$20.50 4.16 USD | R$20.57 4.17 USD | R$147.64M 29.92M USD | 58.57 | R$0.35 0.07 USD | ||
| S V Global Mill Limited SVGLOBAL.BO | ₹136.70 1.65 USD |
-1.76
|
₹2.47B 29.91M USD | ₹130.00 1.57 USD | ₹130.40 1.58 USD | ₹148.95 1.8 USD | ₹2.47B 29.91M USD | 0 | -₹0.08 -0.0009 USD | ||
| PT MPX Logistics International Tbk MPXL.JK | IDR 234.00 0.01 USD |
+1.74
|
IDR 468.00B 29.91M USD | IDR 1.94M 124.09 USD | IDR 230.00 0.01 USD | IDR 234.00 0.01 USD | IDR 468.00B 29.91M USD | 0 | IDR 0.00 0 USD | ||
| Apple International Co., Ltd. 2788.T | ¥345 2.33 USD |
+0.58
|
¥4B 29.91M USD | ¥21K 143.11 USD | ¥339 2.29 USD | ¥345 2.33 USD | ¥4B 29.91M USD | 7.09 | ¥49 0.33 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥570 3.85 USD |
-3.23
|
¥4B 29.9M USD | ¥61K 414.47 USD | ¥564 3.81 USD | ¥586 3.96 USD | ¥4B 29.9M USD | 6.97 | ¥82 0.55 USD | ||
| Innodep Inc. 303530.KQ | ₩5,570 4.2 USD |
+0.91
|
₩40B 29.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.9M USD | 0 | ₩0 0 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹43.35 0.52 USD |
+0.72
|
₹2.47B 29.89M USD | ₹406.85K 4.92K USD | ₹42.10 0.51 USD | ₹44.00 0.53 USD | ₹2.47B 29.89M USD | 27.26 | ₹1.59 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹43.35 0.52 USD |
+3.36
|
₹2.47B 29.89M USD | ₹3.39K 40.95 USD | ₹42.25 0.51 USD | ₹43.68 0.53 USD | ₹2.47B 29.89M USD | 27.26 | ₹1.59 0.02 USD | ||
| Biomark Diagnostics BMKDF | $0.25 — |
0
|
$29.88M — | $2.50K — | $0.25 — | $0.25 — | $29.88M — | 0 | -$0.01 — | ||
| Wonbiogen Co., Ltd. 307280.KQ | ₩5,580 4.21 USD |
-1.24
|
₩40B 29.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.88M USD | 0 | ₩0 0 USD | ||
| Poltreg S.A. PTG.WA | PLN 25.20 6.41 USD |
-0.79
|
PLN 117.52M 29.87M USD | PLN 5.69K 1.45K USD | PLN 25.00 6.35 USD | PLN 25.40 6.46 USD | PLN 117.52M 29.87M USD | 0 | -PLN 5.23 -1.3 USD | ||
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.04 USD |
0
|
€27.32M 29.86M USD | €25.89K 28.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.32M 29.86M USD | 0 | -€0.05 -0.05 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.24 0.8 USD |
-1.2
|
SEK 305.90M 29.86M USD | SEK 19.76K 1.93K USD | SEK 8.24 0.8 USD | SEK 8.54 0.83 USD | SEK 305.90M 29.86M USD | 13.07 | SEK 0.63 0.06 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
-9.76
|
€27.31M 29.86M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.31M 29.86M USD | 0 | -€0.02 -0.02 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.70 0.91 USD |
-0.52
|
NT$939.66M 29.86M USD | NT$8.96K 284.77 USD | NT$28.55 0.91 USD | NT$28.85 0.92 USD | NT$939.66M 29.86M USD | 0 | -NT$5.39 -0.1 USD | ||
| Chonbang Co., Ltd. 000950.KS | ₩34,700 26.19 USD |
-1.7
|
₩40B 29.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.85M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩2,450 1.85 USD |
+2.51
|
₩40B 29.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.83M USD | 0 | ₩0 0 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €288.00 314.82 USD |
0
|
€27.28M 29.82M USD | €21.00 22.96 USD | €288.00 314.82 USD | €288.00 314.82 USD | €27.28M 29.82M USD | 29.14 | €9.88 10.8 USD | ||
| MegaMD Co., Ltd. 133750.KQ | ₩1,789 1.35 USD |
-0.28
|
₩39B 29.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.81M USD | 0 | ₩0 0 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹34.92 0.42 USD |
+12.79
|
₹2.46B 29.79M USD | ₹25.91K 313.43 USD | ₹30.55 0.37 USD | ₹35.01 0.42 USD | ₹2.46B 29.79M USD | 0 | -₹0.33 -0.003 USD | ||
| Big Camera Corporation Public Company Limited BIG-R.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 1.06B 29.79M USD | THB 424.20K 11.94K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| Brainzcompany Co., Ltd. 099390.KQ | ₩5,100 3.85 USD |
+2.1
|
₩39B 29.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.77M USD | 0 | ₩0 0 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥299 2.02 USD |
+1.36
|
¥4B 29.77M USD | ¥130K 880.91 USD | ¥296 2 USD | ¥301 2.03 USD | ¥4B 29.77M USD | 0 | -¥53 -0.3 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.17 0.44 USD |
+3.83
|
R$146.87M 29.77M USD | R$500.00 101.34 USD | R$2.09 0.42 USD | R$2.17 0.44 USD | R$146.87M 29.77M USD | 0 | -R$24.50 -4.9 USD | ||
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.19 0.2 USD |
-2.12
|
€27.23M 29.77M USD | €0.00 0 USD | €0.19 0.2 USD | €0.21 0.23 USD | €27.23M 29.77M USD | 0 | €0.00 0 USD | ||
| Prodways Group SA 5PD.SG | €0.54 0.59 USD |
+0.75
|
€27.22M 29.76M USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.59 USD | €27.22M 29.76M USD | 0 | -€0.02 -0.02 USD | ||
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,520.00 0.1 USD |
-1.62
|
IDR 465.63B 29.75M USD | IDR 90.40K 5.78 USD | IDR 1,520.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 465.63B 29.75M USD | 7.09 | IDR 214.29 0.01 USD | ||
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | €1.58 1.73 USD |
0
|
€27.22M 29.75M USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €27.22M 29.75M USD | 79.00 | €0.02 0.02 USD | ||
| LUEN THAI 0311.HK | HK$0.23 0.03 USD |
+7.14
|
HK$232.68M 29.75M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$232.68M 29.75M USD | 0 | -HK$0.18 -0.02 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 535.00 0.03 USD |
-0.93
|
IDR 465.54B 29.75M USD | IDR 63.60K 4.06 USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 465.54B 29.75M USD | 9.48 | IDR 56.43 0.003 USD | ||
| Beam Global 16NA.F | €1.43 1.56 USD |
+0.7
|
€27.21M 29.75M USD | €2.57K 2.8K USD | €1.43 1.56 USD | €1.44 1.57 USD | €27.21M 29.75M USD | 0 | -€1.61 -1.7 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$9.03 0.29 USD |
-0.66
|
NT$935.95M 29.74M USD | NT$62.56K 1.99K USD | NT$8.90 0.28 USD | NT$9.08 0.29 USD | NT$935.95M 29.74M USD | 0 | -NT$0.62 -0.01 USD | ||
| HANDYSOFT, Inc. 220180.KQ | ₩2,030 1.53 USD |
+1.25
|
₩39B 29.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.74M USD | 0 | ₩0 0 USD | ||
| Okong Corporation 045060.KQ | ₩2,325 1.75 USD |
+1.09
|
₩39B 29.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.73M USD | 0 | ₩0 0 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,595 10.77 USD |
-0.19
|
¥4B 29.72M USD | ¥2K 13.5 USD | ¥1,595 10.77 USD | ¥1,600 10.8 USD | ¥4B 29.72M USD | 9.72 | ¥164 1.11 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥978 6.6 USD |
+1.14
|
¥4B 29.71M USD | ¥1K 8.78 USD | ¥963 6.5 USD | ¥978 6.6 USD | ¥4B 29.71M USD | 15.23 | ¥64 0.43 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.12 1.22 USD |
+1.82
|
€27.15M 29.68M USD | €80.00 87.45 USD | €1.12 1.22 USD | €1.12 1.22 USD | €27.15M 29.68M USD | 0 | -€0.10 -0.1 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €3.00 3.28 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹141.75 1.71 USD |
+3.13
|
₹2.45B 29.65M USD | ₹1.33K 16.04 USD | ₹138.90 1.68 USD | ₹141.85 1.72 USD | ₹2.45B 29.65M USD | 21.54 | ₹6.58 0.08 USD | ||
| PAL Next AG PAL.F | €1.06 1.16 USD |
+1.92
|
€27.13M 29.65M USD | €1.00 1.09 USD | €1.06 1.16 USD | €1.06 1.16 USD | €27.13M 29.65M USD | 0 | -€0.11 -0.1 USD | ||
| PAL Next AG PAL.DE | €1.06 1.16 USD |
-3.64
|
€27.13M 29.65M USD | €40.00 43.73 USD | €1.06 1.16 USD | €1.06 1.16 USD | €27.13M 29.65M USD | 0 | -€0.11 -0.1 USD | ||
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.13M 29.65M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.13M 29.65M USD | 0 | -€0.24 -0.2 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹285.05 3.45 USD |
+1.57
|
₹2.45B 29.65M USD | ₹127.00 1.54 USD | ₹280.80 3.4 USD | ₹285.05 3.45 USD | ₹2.45B 29.65M USD | 13.02 | ₹21.89 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||