Page de résultat 524 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$15.10 0.48 USD |
0
|
NT$757.96M 24.08M USD | NT$121.03K 3.85K USD | NT$14.40 0.46 USD | NT$15.10 0.48 USD | NT$757.96M 24.08M USD | 0 | -NT$0.06 -0.001 USD | ||
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹389.00 4.71 USD |
+0.56
|
₹1.99B 24.08M USD | ₹100.00 1.21 USD | ₹389.00 4.71 USD | ₹389.00 4.71 USD | ₹1.99B 24.08M USD | 7.90 | ₹49.18 0.59 USD | ||
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €20.00 23.09 USD | €0.49 0.56 USD | €0.49 0.56 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,332 1.01 USD |
+0.23
|
₩32B 24.06M USD | ₩697 0.53 USD | ₩1,304 0.98 USD | ₩1,341 1.01 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩726 0.55 USD |
0
|
₩32B 24.05M USD | ₩0 0 USD | ₩726 0.55 USD | ₩726 0.55 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,240 1.69 USD |
+2.99
|
₩32B 24.05M USD | ₩24K 18.1 USD | ₩2,190 1.65 USD | ₩2,285 1.72 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€2.89 3.34 USD |
-1.37
|
€20.83M 24.05M USD | €1.00 1.15 USD | €2.89 3.34 USD | €2.89 3.34 USD | €20.83M 24.05M USD | 7.81 | €0.37 0.43 USD | ||
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹85.10 1.03 USD |
+2.53
|
₹1.99B 24.05M USD | ₹2.85K 34.44 USD | ₹83.00 1 USD | ₹87.68 1.06 USD | ₹1.99B 24.05M USD | 0 | -₹6.80 -0.08 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹42.55 0.51 USD |
-0.51
|
₹1.99B 24.02M USD | ₹361.15K 4.37K USD | ₹41.03 0.5 USD | ₹44.98 0.54 USD | ₹1.99B 24.02M USD | 20.07 | ₹2.12 0.03 USD | ||
Cessatech A/S
8GN.F
DE
|
€1.12 1.29 USD |
-1.75
|
€20.81M 24.02M USD | €5.00K 5.77K USD | €1.12 1.29 USD | €1.12 1.29 USD | €20.81M 24.02M USD | 0 | -€0.08 -0.09 USD | ||
Fisco Ltd.
3807.T
JP
|
¥85 0.52 USD |
+2.41
|
¥4B 24.01M USD | ¥322K 1.99K USD | ¥83 0.51 USD | ¥86 0.53 USD | ¥4B 24.01M USD | 8500.00 | ¥0 0.00006 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,010 1.52 USD |
+0.55
|
₩32B 24.01M USD | ₩14K 10.24 USD | ₩1,967 1.48 USD | ₩2,015 1.52 USD | ₩32B 24.01M USD | 0 | ₩0 0 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥101 0.62 USD |
0
|
¥4B 24M USD | ¥187K 1.15K USD | ¥100 0.62 USD | ¥101 0.62 USD | ¥4B 24M USD | 62.73 | ¥2 0.009 USD | ||
Prime Drink
DOMWF
US
|
$0.06 — |
+344.77
|
$24.00M — | $20.00K — | $0.04 — | $0.04 — | $24.00M — | 0 | -$0.01 — | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$10.35 0.33 USD |
0
|
NT$755.20M 24M USD | NT$8.62K 273.74 USD | NT$10.30 0.33 USD | NT$10.35 0.33 USD | NT$755.20M 24M USD | 0 | -NT$2.36 -0.07 USD | ||
|
OCI
DGTLF
US
|
$0.02 — |
0
|
$24.00M — | $10.00K — | $0.04 — | $0.04 — | $24.00M — | 0 | $0.00 — | ||
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 76 0.08 USD |
0
|
CLP 24B 23.99M USD | CLP 21K 21.62 USD | CLP 76 0.08 USD | CLP 76 0.08 USD | CLP 24B 23.99M USD | 0 | -CLP 3 -0.003 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹50.11 0.61 USD |
-1.18
|
₹1.98B 23.99M USD | ₹339.00 4.1 USD | ₹50.10 0.61 USD | ₹52.00 0.63 USD | ₹1.98B 23.99M USD | 9.67 | ₹5.18 0.06 USD | ||
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.21 0.24 USD |
-6.36
|
€20.76M 23.97M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €20.76M 23.97M USD | 5.15 | €0.04 0.05 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹805.95 9.75 USD |
+3.11
|
₹1.98B 23.97M USD | ₹1.35K 16.27 USD | ₹781.65 9.46 USD | ₹845.00 10.22 USD | ₹1.98B 23.97M USD | 171.84 | ₹4.69 0.06 USD | ||
|
TBC
033830.KQ
KR
|
₩1,678 1.27 USD |
-0.42
|
₩32B 23.95M USD | ₩16K 12.01 USD | ₩1,646 1.24 USD | ₩1,693 1.28 USD | ₩32B 23.95M USD | 0 | ₩0 0 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹6.03 0.07 USD |
+0.84
|
₹1.98B 23.93M USD | ₹9.57K 115.77 USD | ₹5.72 0.07 USD | ₹6.05 0.07 USD | ₹1.98B 23.93M USD | 4.13 | ₹1.46 0.02 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩2,120 1.6 USD |
+4.69
|
₩32B 23.93M USD | ₩14K 10.58 USD | ₩1,985 1.5 USD | ₩2,125 1.6 USD | ₩32B 23.93M USD | 0 | ₩0 0 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥1,060 6.54 USD |
+0.86
|
¥4B 23.93M USD | ¥11K 66.59 USD | ¥1,053 6.49 USD | ¥1,066 6.57 USD | ¥4B 23.93M USD | 8.64 | ¥123 0.76 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$18.05 0.57 USD |
-0.55
|
NT$752.94M 23.92M USD | NT$14.70K 467.22 USD | NT$18.05 0.57 USD | NT$18.35 0.58 USD | NT$752.94M 23.92M USD | 16.86 | NT$1.07 0.03 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥606 3.74 USD |
-0.33
|
¥4B 23.91M USD | ¥2K 11.72 USD | ¥605 3.73 USD | ¥612 3.77 USD | ¥4B 23.91M USD | 20.96 | ¥29 0.18 USD | ||
|
Caspar Asset Management S.A.
6QA.F
DE
|
€2.10 2.42 USD |
+1.94
|
€20.71M 23.91M USD | €602.00 694.91 USD | €2.10 2.42 USD | €2.10 2.42 USD | €20.71M 23.91M USD | 11.66 | €0.18 0.21 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹553.00 6.69 USD |
+0.03
|
₹1.98B 23.9M USD | ₹894.00 10.82 USD | ₹503.35 6.09 USD | ₹574.75 6.95 USD | ₹1.98B 23.9M USD | 10.04 | ₹55.05 0.67 USD | ||
Styland Holdings Limited
0211.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$186.93M 23.9M USD | HK$10.27K 1.31K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$186.93M 23.9M USD | 0 | -HK$0.05 -0.006 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹136.00 1.65 USD |
+0.76
|
₹1.97B 23.89M USD | ₹11.00 0.13 USD | ₹133.00 1.61 USD | ₹136.00 1.65 USD | ₹1.97B 23.89M USD | 9.22 | ₹14.75 0.18 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.25 0.36 USD |
+0.9
|
NT$751.50M 23.88M USD | NT$48.91K 1.55K USD | NT$10.95 0.35 USD | NT$11.25 0.36 USD | NT$751.50M 23.88M USD | 0 | -NT$1.57 -0.04 USD | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥592 3.65 USD |
-0.17
|
¥4B 23.87M USD | ¥2K 14.18 USD | ¥592 3.65 USD | ¥595 3.67 USD | ¥4B 23.87M USD | 0 | -¥22 -0.1 USD | ||
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 148.00 0.0094 USD |
-14.45
|
IDR 373.46B 23.86M USD | IDR 5.37M 343.24 USD | IDR 148.00 0.0094 USD | IDR 163.00 0.01 USD | IDR 373.46B 23.86M USD | 12.71 | IDR 11.64 0.0007 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€0.80 0.92 USD |
+0.25
|
€20.66M 23.85M USD | €6.33K 7.3K USD | €0.80 0.92 USD | €0.80 0.92 USD | €20.66M 23.85M USD | 39.89 | €0.02 0.02 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,660 2.76 USD |
+1.53
|
₩32B 23.83M USD | ₩9K 7.14 USD | ₩3,580 2.7 USD | ₩3,900 2.94 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,025 1.53 USD |
+0.5
|
₩32B 23.82M USD | ₩19K 14.04 USD | ₩1,995 1.51 USD | ₩2,085 1.57 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
bet-at-home.com AG
BAH.VI
AT
|
€2.94 3.39 USD |
0
|
€20.63M 23.82M USD | €0.00 0 USD | €2.94 3.39 USD | €2.94 3.39 USD | €20.63M 23.82M USD | 0 | -€0.47 -0.5 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹6.00 0.07 USD |
+1.52
|
₹1.97B 23.81M USD | ₹43.73K 529.06 USD | ₹5.88 0.07 USD | ₹6.06 0.07 USD | ₹1.97B 23.81M USD | 4.05 | ₹1.48 0.02 USD | ||
LS telcom AG
LSX.F
DE
|
€3.44 3.97 USD |
0
|
€20.63M 23.81M USD | €800.00 923.47 USD | €3.44 3.97 USD | €3.44 3.97 USD | €20.63M 23.81M USD | 57.33 | €0.06 0.07 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.60 0.07 USD |
-1.93
|
₹1.97B 23.8M USD | ₹20.25K 244.98 USD | ₹5.52 0.07 USD | ₹5.71 0.07 USD | ₹1.97B 23.8M USD | 0 | -₹1.21 -0.01 USD | ||
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$61.98 12.56 USD |
+1.16
|
R$117.36M 23.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.36M 23.79M USD | 5.25 | R$11.79 2.39 USD | ||
Commercial National Financial
CNAF
US
|
$8.38 — |
+1.45
|
$23.78M — | $1.38K — | $8.26 — | $8.53 — | $23.78M — | 11.97 | $0.70 — | ||
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.28 0.04 USD |
+2.4
|
THB 844.80M 23.77M USD | THB 38.40K 1.08K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 844.80M 23.77M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.28 0.04 USD |
+2.4
|
THB 844.80M 23.77M USD | THB 38.41K 1.08K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 844.80M 23.77M USD | 0 | -THB 0.77 -0.02 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥411 2.53 USD |
0
|
¥4B 23.77M USD | ¥7K 41.31 USD | ¥411 2.53 USD | ¥414 2.55 USD | ¥4B 23.77M USD | 0 | -¥79 -0.4 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹52.11 0.63 USD |
+2.14
|
₹1.96B 23.77M USD | ₹448.00 5.42 USD | ₹51.00 0.62 USD | ₹52.11 0.63 USD | ₹1.96B 23.77M USD | 16.80 | ₹3.10 0.04 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹86.00 1.04 USD |
-0.51
|
₹1.96B 23.77M USD | ₹3.82K 46.24 USD | ₹85.00 1.03 USD | ₹87.74 1.06 USD | ₹1.96B 23.77M USD | 6.19 | ₹13.88 0.17 USD | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$23.75M — | $15.14K — | $0.03 — | $0.03 — | $23.75M — | 0 | $0.00 — | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,730 1.31 USD |
+0.93
|
₩31B 23.75M USD | ₩16K 11.93 USD | ₩1,675 1.26 USD | ₩1,732 1.31 USD | ₩31B 23.75M USD | 0 | ₩0 0 USD | ||
PPK
PLPKF
US
|
$0.26 — |
0
|
$23.75M — | $100.00 — | $0.26 — | $0.26 — | $23.75M — | 2.61 | $0.10 — | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,292.00 9.23 USD |
<0.01
|
ZAC 44.46B 23.74M USD | ZAC 2.05K 1.1 USD | ZAC 17,291.00 9.23 USD | ZAC 17,433.00 9.31 USD | ZAC 44.46B 23.74M USD | 12.55 | ZAC 13.77 0.007 USD | ||
Helyx Industries S.p.A.
UBM.MI
IT
|
€0.81 0.93 USD |
0
|
€20.56M 23.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 23.73M USD | 0 | €0.00 0 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$33.67 6.82 USD |
-0.03
|
R$117.09M 23.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.09M 23.73M USD | 0 | -R$5.82 -1.1 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,764 1.33 USD |
+1.44
|
₩31B 23.72M USD | ₩9K 7.12 USD | ₩1,695 1.28 USD | ₩1,780 1.34 USD | ₩31B 23.72M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,220 8.47 USD |
-7.04
|
₩31B 23.71M USD | ₩1K 0.89 USD | ₩11,100 8.38 USD | ₩11,870 8.96 USD | ₩31B 23.71M USD | 0 | ₩0 0 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥68 0.42 USD |
0
|
¥4B 23.71M USD | ¥453K 2.79K USD | ¥67 0.41 USD | ¥70 0.43 USD | ¥4B 23.71M USD | 0 | -¥23 -0.1 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,031 6.36 USD |
0
|
¥4B 23.7M USD | ¥2K 11.72 USD | ¥1,031 6.36 USD | ¥1,040 6.41 USD | ¥4B 23.7M USD | 0 | -¥142 -0.8 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
-5.1
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | -CA$13.15 -9.7 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥673 4.15 USD |
-0.74
|
¥4B 23.69M USD | ¥9K 54.88 USD | ¥673 4.15 USD | ¥691 4.26 USD | ¥4B 23.69M USD | 20.81 | ¥32 0.2 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$9.92 0.32 USD |
+0.2
|
NT$745.21M 23.68M USD | NT$13.25K 421.05 USD | NT$9.91 0.31 USD | NT$9.99 0.32 USD | NT$745.21M 23.68M USD | 0 | -NT$0.32 -0.01 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.54 4.09 USD |
0
|
€20.51M 23.67M USD | €3.16K 3.65K USD | €3.54 4.09 USD | €3.54 4.09 USD | €20.51M 23.67M USD | 59.00 | €0.06 0.07 USD | ||
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥160.43M 23.67M USD | 0 | CN¥0.00 0 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.51 2.9 USD |
+2.03
|
€20.50M 23.67M USD | €482.00 556.39 USD | €2.51 2.9 USD | €2.51 2.9 USD | €20.50M 23.67M USD | 0 | -€0.17 -0.1 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,660 5.03 USD |
+4.23
|
₩31B 23.66M USD | ₩11K 8.04 USD | ₩6,330 4.78 USD | ₩6,850 5.17 USD | ₩31B 23.66M USD | 0 | ₩0 0 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 840.73M 23.66M USD | THB 1.25M 35.07K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 840.73M 23.66M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.28 | €0.71 0.82 USD | ||
Vianet Group plc
AS2.F
DE
|
€0.72 0.83 USD |
0
|
€20.47M 23.62M USD | €12.00 13.85 USD | €0.72 0.83 USD | €0.72 0.83 USD | €20.47M 23.62M USD | 36.00 | €0.02 0.02 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹130.00 1.57 USD |
+1.36
|
₹1.95B 23.6M USD | ₹2.00 0.02 USD | ₹130.00 1.57 USD | ₹130.00 1.57 USD | ₹1.95B 23.6M USD | 66.32 | ₹1.96 0.02 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 160.00 0.01 USD |
-4.76
|
IDR 369.23B 23.59M USD | IDR 744.20K 47.56 USD | IDR 143.00 0.0091 USD | IDR 164.00 0.01 USD | IDR 369.23B 23.59M USD | 0 | -IDR 2.00 -0.0001 USD | ||
Give AG
M4N.HM
DE
|
€1.47 1.7 USD |
0
|
€20.44M 23.59M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €20.44M 23.59M USD | 0 | -€0.24 -0.2 USD | ||
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 97.00 0.0061 USD |
-9.43
|
IDR 369.15B 23.59M USD | IDR 9.99M 638.3 USD | IDR 91.00 0.0058 USD | IDR 107.00 0.0068 USD | IDR 369.15B 23.59M USD | 10.29 | IDR 9.42 0.0006 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥702 4.33 USD |
0
|
¥4B 23.58M USD | ¥800 4.93 USD | ¥702 4.33 USD | ¥707 4.36 USD | ¥4B 23.58M USD | 570.73 | ¥1 0.007 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€6.65 7.68 USD |
+1.53
|
€20.43M 23.58M USD | €1.00K 1.15K USD | €6.65 7.68 USD | €6.65 7.68 USD | €20.43M 23.58M USD | 0 | -€1.04 -1.2 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 37.00 0.0023 USD |
-13.95
|
IDR 368.96B 23.58M USD | IDR 6.71M 428.49 USD | IDR 37.00 0.0023 USD | IDR 47.00 0.0030 USD | IDR 368.96B 23.58M USD | 0 | -IDR 1.71 -0.0001 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.07 0.08 USD |
-5.41
|
€20.42M 23.57M USD | €37.53K 43.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.42M 23.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥126 0.78 USD |
-0.79
|
¥4B 23.56M USD | ¥12K 72.76 USD | ¥126 0.78 USD | ¥128 0.79 USD | ¥4B 23.56M USD | 87.50 | ¥1 0.008 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥292 1.8 USD |
+1.04
|
¥4B 23.56M USD | ¥13K 78.93 USD | ¥288 1.78 USD | ¥292 1.8 USD | ¥4B 23.56M USD | 3.41 | ¥85 0.53 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 31.52 8.41 USD |
0
|
SAR 88.26M 23.54M USD | SAR 15.00 4 USD | SAR 31.52 8.41 USD | SAR 31.52 8.41 USD | SAR 88.26M 23.54M USD | 11.93 | SAR 2.64 0.7 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,335 2.52 USD |
+0.91
|
₩31B 23.54M USD | ₩11K 8.65 USD | ₩3,200 2.42 USD | ₩3,355 2.53 USD | ₩31B 23.54M USD | 0 | ₩0 0 USD | ||
|
Homizy SIIQ S.p.A.
HZY.MI
IT
|
€2.00 2.31 USD |
0
|
€20.39M 23.53M USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.00 2.31 USD | €20.39M 23.53M USD | 0 | -€0.16 -0.1 USD | ||
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 31.40M 23.53M USD | SGD 1.00K 749.46 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.40M 23.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,104 0.83 USD |
+2.32
|
₩31B 23.53M USD | ₩8K 6.36 USD | ₩1,079 0.81 USD | ₩1,111 0.84 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | ||
Medalist Diversified
MDRR
US
|
$10.51 — |
0
|
$23.53M — | $54.00 — | $10.51 — | $10.51 — | $23.53M — | 2.63 | $3.98 — | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,471 9.07 USD |
+0.14
|
¥4B 23.52M USD | ¥2K 11.72 USD | ¥1,469 9.06 USD | ¥1,477 9.11 USD | ¥4B 23.52M USD | 5.83 | ¥252 1.56 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 276.00 0.02 USD |
-14.81
|
IDR 368.00B 23.52M USD | IDR 3.21M 204.88 USD | IDR 276.00 0.02 USD | IDR 296.00 0.02 USD | IDR 368.00B 23.52M USD | 8.48 | IDR 32.51 0.002 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,080 5.34 USD |
+2.91
|
₩31B 23.51M USD | ₩7K 5.28 USD | ₩6,850 5.17 USD | ₩7,290 5.5 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥276 1.7 USD |
0
|
¥4B 23.49M USD | ¥23K 141.82 USD | ¥265 1.63 USD | ¥276 1.7 USD | ¥4B 23.49M USD | 22.49 | ¥12 0.08 USD | ||
Hung Fook Tong Group Holdings Limited
1446.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$183.66M 23.48M USD | HK$786.00K 100.5K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$183.66M 23.48M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Blue Ridge Real Estate
BRRE
US
|
$9.75 — |
0
|
$23.48M — | $301.00 — | $9.75 — | $10.00 — | $23.48M — | 0 | $0.00 — | ||
Verimatrix SA
I3Q.F
DE
|
€0.23 0.27 USD |
-0.85
|
€20.33M 23.47M USD | €10.00 11.54 USD | €0.23 0.27 USD | €0.23 0.27 USD | €20.33M 23.47M USD | 0 | -€0.15 -0.1 USD | ||
U10 Corp
ALU10.PA
FR
|
€1.19 1.37 USD |
+0.85
|
€20.32M 23.45M USD | €1.00 1.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €20.32M 23.45M USD | 14.87 | €0.08 0.09 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥3,820 23.55 USD |
+22.44
|
¥4B 23.45M USD | ¥10K 62.89 USD | ¥3,820 23.55 USD | ¥3,820 23.55 USD | ¥4B 23.45M USD | 15.96 | ¥239 1.48 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.12 0.13 USD |
0
|
€20.31M 23.44M USD | €15.00K 17.32K USD | €0.12 0.13 USD | €0.12 0.14 USD | €20.31M 23.44M USD | 0 | -€0.01 -0.01 USD | ||
Public Joint-stock Company TNS energo Mari El
MISBP.ME
RU
|
RUB 16.00 0.18 USD |
+3.9
|
RUB 2.12B 23.43M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.12B 23.43M USD | 6.32 | RUB 2.53 0.03 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.60 0.07 USD |
-1.75
|
₹1.94B 23.42M USD | ₹5.01K 60.61 USD | ₹5.55 0.07 USD | ₹5.71 0.07 USD | ₹1.94B 23.42M USD | 0 | -₹1.20 -0.01 USD | ||
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$1.40K 1.04K USD | CA$4.15 3.08 USD | CA$4.25 3.15 USD | CA$31.56M 23.42M USD | 0 | -CA$1.73 -1.2 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 20.50 2 USD |
-0.49
|
SEK 239.89M 23.42M USD | SEK 5.05K 493.24 USD | SEK 20.50 2 USD | SEK 20.60 2.01 USD | SEK 239.89M 23.42M USD | 12.20 | SEK 1.68 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
