Página 524 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $0 — | $0 — | $108.6M — | 0 | $0 — | |
| Lib Work Co.,Ltd. 1431.T | $692 4.67 USD |
-0.29
|
$16.09B 108.59M USD | $15.8K 106.65 USD | $692 4.67 USD | $697 4.7 USD | $16.09B 108.59M USD | 44.13 | $15.68 0.11 USD | |
| NANYANG HOLD 0212.HK | $25 3.2 USD |
0
|
$849.19M 108.58M USD | $5K 639.31 USD | $25.6 3.27 USD | $25.6 3.27 USD | $849.19M 108.58M USD | 0 | -$4.32 -0.5 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $368.2 4.45 USD |
-1.77
|
$8.97B 108.55M USD | $12.39K 149.91 USD | $363.3 4.4 USD | $380 4.6 USD | $8.97B 108.55M USD | 23.72 | $15.52 0.19 USD | |
| Agabang&Company 013990.KQ | $5,190 3.92 USD |
-1.7
|
$143.8B 108.54M USD | $689.67K 520.59 USD | $5,150 3.89 USD | $5,330 4.02 USD | $143.8B 108.54M USD | 0 | $0 0 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $902 6.09 USD |
-0.22
|
$16.07B 108.48M USD | $9.7K 65.48 USD | $902 6.09 USD | $906 6.12 USD | $16.07B 108.48M USD | 9.96 | $90.49 0.61 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,080 0.13 USD |
-14.75
|
$1.7T 108.47M USD | $559.6K 35.76 USD | $2,080 0.13 USD | $3,000 0.19 USD | $1.7T 108.47M USD | 0 | -$4.88 -0.0003 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,295 3.24 USD |
-0.81
|
$143.63B 108.42M USD | $146.14K 110.31 USD | $4,275 3.23 USD | $4,355 3.29 USD | $143.63B 108.42M USD | 0 | $0 0 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.8 1.42 USD |
-8.85
|
$3.41B 108.41M USD | $352.09K 11.19K USD | $44.8 1.42 USD | $45.95 1.46 USD | $3.41B 108.41M USD | 11.14 | $4.02 0.13 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,290 7.77 USD |
+0.19
|
$143.41B 108.25M USD | $49.76K 37.56 USD | $10,180 7.68 USD | $10,390 7.84 USD | $143.41B 108.25M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 0R9G.L | $1.79 1.96 USD |
+0.85
|
$99.01M 108.23M USD | $12 13.12 USD | $1.79 1.96 USD | $1.79 1.96 USD | $99.01M 108.23M USD | 8.13 | $0.22 0.24 USD | |
| CSB Bancorp, Inc. CSBB | $41.01 — |
0
|
$108.22M — | $100 — | $41.25 — | $41.25 — | $108.22M — | 10.17 | $4.03 — | |
| DMS Inc. 9782.T | $2,890 19.51 USD |
+0.42
|
$16.03B 108.2M USD | $12.5K 84.38 USD | $2,879 19.43 USD | $2,911 19.65 USD | $16.03B 108.2M USD | 12.74 | $226.79 1.53 USD | |
| NICE Ltd. NICE.TA | $58,660 171.05 USD |
+1.75
|
$37.1B 108.19M USD | $57.84K 168.65 USD | $57,900 168.83 USD | $58,850 171.6 USD | $37.1B 108.19M USD | 22.66 | $25.88 0.08 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Xaar plc XAR.F | $1.2 1.31 USD |
0
|
$98.93M 108.15M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $98.93M 108.15M USD | 0 | -$0.16 -0.1 USD | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $295 1.99 USD |
-1.01
|
$16.02B 108.13M USD | $101.9K 687.85 USD | $295 1.99 USD | $300 2.03 USD | $16.02B 108.13M USD | 0 | -$3.87 -0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.29 0.17 USD |
-0.56
|
$8.94B 108.13M USD | $111.64K 1.35K USD | $14.22 0.17 USD | $14.5 0.18 USD | $8.94B 108.13M USD | 0 | -$1.91 -0.02 USD | |
| Morses Club Limited 792.F | $0.7399 0.81 USD |
0
|
$98.89M 108.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.89M 108.1M USD | 0 | $0 0 USD | |
| Segue Group Co., Ltd. 3968.T | $506 3.42 USD |
-0.2
|
$16.01B 108.09M USD | $28.6K 193.06 USD | $506 3.42 USD | $512 3.46 USD | $16.01B 108.09M USD | 32.51 | $15.56 0.11 USD | |
| Summit Bank SBKO | $14 — |
0
|
$108.07M — | $100 — | $14 — | $14 — | $108.07M — | 9.65 | $1.45 — | |
| Advanced Media, Inc. 3773.T | $1,026 6.93 USD |
-0.1
|
$16.01B 108.05M USD | $74.3K 501.55 USD | $1,020 6.89 USD | $1,042 7.03 USD | $16.01B 108.05M USD | 14.62 | $70.14 0.47 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $56.3 1.79 USD |
+0.54
|
$3.4B 108.03M USD | $17.22K 547.3 USD | $56 1.78 USD | $56.4 1.79 USD | $3.4B 108.03M USD | 28.72 | $1.96 0.06 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $591.4 7.15 USD |
-2.44
|
$8.92B 107.95M USD | $4.84K 58.53 USD | $585.15 7.08 USD | $604.05 7.31 USD | $8.92B 107.95M USD | 14.13 | $41.83 0.51 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $16,810 12.69 USD |
+0.66
|
$143B 107.94M USD | $18.53K 13.99 USD | $16,450 12.42 USD | $17,030 12.85 USD | $143B 107.94M USD | 0 | $0 0 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $2.08 2.27 USD |
-0.48
|
$98.74M 107.94M USD | $36 39.35 USD | $2.08 2.27 USD | $2.08 2.27 USD | $98.74M 107.94M USD | 18.90 | $0.11 0.12 USD | |
| Healthwell Acquisition Corp. I HWEL | $10.47 — |
0
|
$107.92M — | $0 — | $0 — | $0 — | $107.92M — | 0 | $0 — | |
| TCM Biotech International Corp. 4169.TWO | $57.5 1.83 USD |
+4.17
|
$3.4B 107.89M USD | $155.66K 4.95K USD | $55.5 1.76 USD | $57.9 1.84 USD | $3.4B 107.89M USD | 159.72 | $0.36 0.01 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.3099 0.34 USD |
-4.98
|
$98.69M 107.89M USD | $386.15K 422.11K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $98.69M 107.89M USD | 4.49 | $0.07 0.08 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.75 0.16 USD |
-2.54
|
$3.83B 107.83M USD | $29.5K 830.05 USD | $5.6 0.16 USD | $5.85 0.16 USD | $3.83B 107.83M USD | 23.00 | $0.25 0.007 USD | |
| Mercator Medical S.A. MRC.WA | $45.75 11.63 USD |
+5.78
|
$424.05M 107.78M USD | $43.44K 11.04K USD | $45.5 11.56 USD | $47.2 12 USD | $424.05M 107.78M USD | 0 | -$1.04 -0.2 USD | |
| Bulten AB (publ) 0P49.L | $56.6 5.52 USD |
+0.71
|
$1.1B 107.74M USD | $957 93.42 USD | $56.6 5.52 USD | $56.8 5.54 USD | $1.1B 107.74M USD | 33.93 | $1.67 0.16 USD | |
| NFON AG NFN.DU | $5.95 6.5 USD |
-5.56
|
$98.54M 107.72M USD | $0 0 USD | $5.95 6.5 USD | $6.3 6.89 USD | $98.54M 107.72M USD | 297.50 | $0.02 0.02 USD | |
| Pacific Financial PFLC | $10.75 — |
+0.94
|
$107.72M — | $350 — | $10.7 — | $10.75 — | $107.72M — | 10.85 | $0.99 — | |
| Intellicheck, Inc. J5L1.F | $4.5 4.92 USD |
+8.7
|
$98.5M 107.67M USD | $200 218.63 USD | $4.5 4.92 USD | $4.5 4.92 USD | $98.5M 107.67M USD | 0 | -$0.04 -0.04 USD | |
| Firefly AB (publ) FIRE.ST | $183.8 17.94 USD |
-0.65
|
$1.1B 107.67M USD | $232 22.65 USD | $178.8 17.45 USD | $185 18.06 USD | $1.1B 107.67M USD | 20.10 | $9.14 0.89 USD | |
| ORIOR AG 0QM6.L | $14.56 16.57 USD |
+1.25
|
$94.63M 107.67M USD | $3.43K 3.9K USD | $14.56 16.57 USD | $14.56 16.57 USD | $94.63M 107.67M USD | 3.47 | $4.19 4.77 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $47.99 0.58 USD |
+1.48
|
$8.89B 107.59M USD | $111.8K 1.35K USD | $46.83 0.57 USD | $48.5 0.59 USD | $8.89B 107.59M USD | 38.08 | $1.26 0.02 USD | |
| PCC Exol S.A. PCX.WA | $2.43 0.62 USD |
+2.54
|
$423.15M 107.55M USD | $10.78K 2.74K USD | $2.37 0.6 USD | $2.43 0.62 USD | $423.15M 107.55M USD | 11.04 | $0.22 0.06 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,000 2.26 USD |
+2.21
|
$142.45B 107.53M USD | $87.98K 66.41 USD | $2,940 2.22 USD | $3,090 2.33 USD | $142.45B 107.53M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$162.46M 107.53M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $162.46M 107.53M USD | 0 | -$0.06 -0.03 USD | |
| Texwinca Holdings Limited TXW.F | $0.05999 0.07 USD |
+0.84
|
$98.36M 107.52M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $98.36M 107.52M USD | 3.00 | $0.02 0.02 USD | |
| Cash Converters International Limited UKC.F | $0.14 0.15 USD |
0
|
$98.21M 107.36M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $98.21M 107.36M USD | 7.04 | $0.02 0.02 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.17 USD |
+4.05
|
$98.18M 107.32M USD | $9.35K 10.22K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $98.18M 107.32M USD | 7.70 | $0.02 0.02 USD | |
| Aiforia Technologies Oyj L6J.F | $3.36 3.67 USD |
-1.75
|
$98.17M 107.31M USD | $300 327.94 USD | $3.36 3.67 USD | $3.36 3.67 USD | $98.17M 107.31M USD | 0 | -$0.43 -0.4 USD | |
| Xi S&D Inc. 317400.KS | $3,730 2.82 USD |
+5.37
|
$142.16B 107.31M USD | $1.24M 939.42 USD | $3,540 2.67 USD | $4,100 3.09 USD | $142.16B 107.31M USD | 0 | $0 0 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $750 0.05 USD |
-1.32
|
$1.68T 107.19M USD | $4.84M 309.46 USD | $745 0.05 USD | $765 0.05 USD | $1.68T 107.19M USD | 3.62 | $207.02 0.01 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,452.65 17.57 USD |
+0.84
|
$8.86B 107.16M USD | $1.03K 12.49 USD | $1,442.25 17.45 USD | $1,475 17.85 USD | $8.86B 107.16M USD | 9.76 | $148.81 1.8 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | $11.5 12.57 USD |
0
|
$97.97M 107.1M USD | $109.16K 119.32K USD | $11.5 12.57 USD | $11.5 12.57 USD | $97.97M 107.1M USD | 60.52 | $0.19 0.21 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.5 11.48 USD |
+1.94
|
$97.96M 107.08M USD | $122 133.36 USD | $10.5 11.48 USD | $10.5 11.48 USD | $97.96M 107.08M USD | 0 | -$0.99 -1.08 USD | |
| MedPeer,Inc. 6095.T | $730 4.93 USD |
+1.81
|
$15.86B 107.08M USD | $540.1K 3.65K USD | $713 4.81 USD | $735 4.96 USD | $15.86B 107.08M USD | 9.27 | $78.73 0.53 USD | |
| Kopran Limited KOPRAN.BO | $183.25 2.22 USD |
-0.97
|
$8.85B 107.05M USD | $16.36K 197.97 USD | $182.85 2.21 USD | $188 2.27 USD | $8.85B 107.05M USD | 22.93 | $7.99 0.1 USD | |
| Kopran Limited KOPRAN.NS | $183.24 2.22 USD |
-0.97
|
$8.85B 107.05M USD | $87.93K 1.06K USD | $182.7 2.21 USD | $186.8 2.26 USD | $8.85B 107.05M USD | 22.93 | $7.99 0.1 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $11,340 8.56 USD |
-0.53
|
$141.78B 107.02M USD | $103.94K 78.46 USD | $11,280 8.51 USD | $11,790 8.9 USD | $141.78B 107.02M USD | 0 | $0 0 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12 0.38 USD |
0
|
$3.37B 106.99M USD | $5.51K 175.15 USD | $11.65 0.37 USD | $12 0.38 USD | $3.37B 106.99M USD | 2.95 | $4.06 0.13 USD | |
| The Keihin Co., Ltd. 9312.T | $2,427 16.38 USD |
-0.12
|
$15.85B 106.96M USD | $3.3K 22.28 USD | $2,427 16.38 USD | $2,460 16.61 USD | $15.85B 106.96M USD | 7.23 | $335.34 2.26 USD | |
| Uniquest Corporation 077500.KS | $6,560 4.95 USD |
+4.79
|
$141.7B 106.96M USD | $369.55K 278.95 USD | $6,290 4.75 USD | $6,680 5.04 USD | $141.7B 106.96M USD | 0 | $0 0 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.36 3.67 USD |
+1.36
|
$97.84M 106.95M USD | $10 10.93 USD | $3.36 3.67 USD | $3.36 3.67 USD | $97.84M 106.95M USD | 19.76 | $0.17 0.19 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $682 4.6 USD |
+1.49
|
$15.84B 106.95M USD | $16.8K 113.4 USD | $675 4.56 USD | $683 4.61 USD | $15.84B 106.95M USD | 12.39 | $55.04 0.37 USD | |
| Townsquare Media, Inc. 2T8.F | $5.95 6.5 USD |
0
|
$97.79M 106.9M USD | $63 68.87 USD | $5.95 6.5 USD | $5.95 6.5 USD | $97.79M 106.9M USD | 0 | -$0.88 -0.9 USD | |
| The LEADCORP, Inc. 012700.KQ | $5,530 4.17 USD |
+6.76
|
$141.54B 106.84M USD | $7.73M 5.84K USD | $5,120 3.86 USD | $5,840 4.41 USD | $141.54B 106.84M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
+23.08
|
$97.72M 106.82M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $97.72M 106.82M USD | 0 | -$0.05 -0.05 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Yellow Pages Limited YMI.F | $7.2 7.87 USD |
-3.36
|
$97.65M 106.74M USD | $3 3.28 USD | $7.2 7.87 USD | $7.2 7.87 USD | $97.65M 106.74M USD | 7.20 | $1 1.09 USD | |
| Cube System Inc. 2335.T | $1,050 7.09 USD |
-0.47
|
$15.81B 106.72M USD | $16.5K 111.38 USD | $1,049 7.08 USD | $1,070 7.22 USD | $15.81B 106.72M USD | 12.90 | $81.34 0.55 USD | |
| Shiva Cement Limited SHIVACEM.BO | $29.9 0.36 USD |
-0.3
|
$8.82B 106.71M USD | $92.31K 1.12K USD | $29.05 0.35 USD | $30.31 0.37 USD | $8.82B 106.71M USD | 0 | -$4.87 -0.05 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,578.9 19.1 USD |
-0.64
|
$8.82B 106.7M USD | $3.02K 36.55 USD | $1,551 18.76 USD | $1,615 19.54 USD | $8.82B 106.7M USD | 18.09 | $87.24 1.06 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $15,300 11.55 USD |
+0.72
|
$141.35B 106.7M USD | $113.8K 85.9 USD | $15,120 11.41 USD | $15,600 11.78 USD | $141.35B 106.7M USD | 0 | $0 0 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $801 5.41 USD |
-1.35
|
$15.8B 106.65M USD | $5.6K 37.8 USD | $801 5.41 USD | $815 5.5 USD | $15.8B 106.65M USD | 10.68 | $74.95 0.51 USD | |
| Daphne International Holdings Limited PSX.F | $0.05 0.05 USD |
0
|
$97.55M 106.64M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $97.55M 106.64M USD | 4.50 | $0.01 0.01 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,400 9.45 USD |
0
|
$15.8B 106.64M USD | $3.2K 21.6 USD | $1,396 9.42 USD | $1,400 9.45 USD | $15.8B 106.64M USD | 13.42 | $104.3 0.7 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $67.1K 1.89K USD | $4.58 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.33 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $67.12K 1.89K USD | $4.58 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.69 | $0.6 0.02 USD | |
| Daishinku Corp. 90G.F | $2.92 3.19 USD |
+3.55
|
$97.51M 106.59M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $97.51M 106.59M USD | 58.39 | $0.05 0.05 USD | |
| Linc Limited LINC.NS | $148.08 1.79 USD |
-3.66
|
$8.81B 106.58M USD | $74.94K 906.69 USD | $146.81 1.78 USD | $154.5 1.87 USD | $8.81B 106.58M USD | 23.50 | $6.3 0.08 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,580 2.7 USD |
-0.69
|
$141.07B 106.48M USD | $115.05K 86.84 USD | $3,575 2.7 USD | $3,615 2.73 USD | $141.07B 106.48M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3499 0.39 USD |
-2.11
|
$97.41M 106.48M USD | $1.5K 1.64K USD | $0.34 0.38 USD | $0.3499 0.39 USD | $97.41M 106.48M USD | 0 | -$0.05 -0.05 USD | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | $705 7.79 USD |
-1.4
|
$9.64B 106.48M USD | $18 0.2 USD | $705 7.79 USD | $715 7.9 USD | $9.64B 106.48M USD | 0 | -$319.7 -3.5 USD | |
| Maisons du Monde S.A. ZMM.F | $2.5 2.73 USD |
+0.2
|
$97.4M 106.47M USD | $1.89K 2.07K USD | $2.5 2.73 USD | $2.5 2.73 USD | $97.4M 106.47M USD | 0 | -$2.99 -3.2 USD | |
| DEEPNOID Inc. 315640.KQ | $6,290 4.75 USD |
-1.41
|
$141.03B 106.45M USD | $156.24K 117.93 USD | $6,260 4.73 USD | $6,440 4.86 USD | $141.03B 106.45M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,275 0.96 USD |
+1.59
|
$141.02B 106.45M USD | $197.23K 148.87 USD | $1,255 0.95 USD | $1,277 0.96 USD | $141.02B 106.45M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Brl Prop Ii BRLA11.SA | $148 30 USD |
0
|
$525.18M 106.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.18M 106.44M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.54 0.59 USD |
-2.17
|
$97.35M 106.42M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $97.35M 106.42M USD | 10.83 | $0.05 0.05 USD | |
| Dkk-Toa Corporation 6848.T | $797 5.38 USD |
0
|
$15.76B 106.41M USD | $4.5K 30.38 USD | $797 5.38 USD | $807 5.45 USD | $15.76B 106.41M USD | 14.14 | $56.35 0.38 USD | |
| Cookpad CPADF | $0.9799 — |
0
|
$106.4M — | $8.7K — | $0.9499 — | $0.9799 — | $106.4M — | 10.85 | $0.09 — | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25 0.7 USD |
0
|
$3.78B 106.38M USD | $4.1K 115.36 USD | $24.5 0.69 USD | $25 0.7 USD | $3.78B 106.38M USD | 12.01 | $2.08 0.06 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.9 0.19 USD |
+2.99
|
$3.78B 106.3M USD | $3.5K 98.48 USD | $6.15 0.17 USD | $6.9 0.19 USD | $3.78B 106.3M USD | 19.71 | $0.35 0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||