Sonuç Sayfası 524 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.87 1 USD |
0
|
€12.93M 14.93M USD | €523.07K 603.8K USD | €0.87 1 USD | €0.87 1 USD | €12.93M 14.93M USD | 0 | €0.00 0 USD | ||
Harvest Technology Group Ltd
HTG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$21.36M 14.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$21.36M 14.92M USD | 0 | A$0.00 0 USD | ||
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥213 1.31 USD |
-9.36
|
¥2B 14.92M USD | ¥560K 3.45K USD | ¥210 1.29 USD | ¥242 1.49 USD | ¥2B 14.92M USD | 0 | -¥1 -0.006 USD | ||
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,069 0.81 USD |
-3.78
|
₩20B 14.9M USD | ₩21K 15.82 USD | ₩1,066 0.8 USD | ₩1,130 0.85 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
Choksi Asia Limited
CHOKSI.BO
IN
|
₹216.00 2.61 USD |
+2.86
|
₹1.23B 14.9M USD | ₹5.63K 68.16 USD | ₹210.00 2.54 USD | ₹219.70 2.66 USD | ₹1.23B 14.9M USD | 25.77 | ₹8.38 0.1 USD | ||
Zhidao International (Holdings) Limited
1220.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.21 0.25 USD |
-2.74
|
€12.90M 14.89M USD | €600.00 692.6 USD | €0.21 0.25 USD | €0.21 0.25 USD | €12.90M 14.89M USD | 0 | -€0.26 -0.3 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,840 1.39 USD |
-2.9
|
₩20B 14.89M USD | ₩13K 9.54 USD | ₩1,801 1.36 USD | ₩1,840 1.39 USD | ₩20B 14.89M USD | 0 | ₩0 0 USD | ||
|
atect corporation
4241.T
JP
|
¥546 3.37 USD |
-6.67
|
¥2B 14.88M USD | ¥18K 111.61 USD | ¥540 3.33 USD | ¥598 3.69 USD | ¥2B 14.88M USD | 16.19 | ¥34 0.21 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,851 17.58 USD |
0
|
¥2B 14.88M USD | ¥100 0.62 USD | ¥2,851 17.58 USD | ¥2,851 17.58 USD | ¥2B 14.88M USD | 17.72 | ¥161 0.99 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩3,860 2.91 USD |
-4.1
|
₩20B 14.88M USD | ₩30K 22.78 USD | ₩3,770 2.85 USD | ₩4,105 3.1 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,125.00 2.74 USD |
+0.61
|
ZAC 27.87B 14.88M USD | ZAC 144.08K 76.93 USD | ZAC 5,000.00 2.67 USD | ZAC 5,173.00 2.76 USD | ZAC 27.87B 14.88M USD | 20.58 | ZAC 2.49 0.001 USD | ||
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.04 0.05 USD |
-0.91
|
€12.89M 14.88M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.89M 14.88M USD | 0 | €0.00 0 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€0.59 0.68 USD |
+0.17
|
€12.89M 14.88M USD | €192.00 221.63 USD | €0.59 0.68 USD | €0.59 0.68 USD | €12.89M 14.88M USD | 0 | -€1.08 -1.2 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,258 0.95 USD |
+0.16
|
₩20B 14.87M USD | ₩16K 12.26 USD | ₩1,237 0.93 USD | ₩1,276 0.96 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹45.00 0.54 USD |
+3.21
|
₹1.23B 14.87M USD | ₹200.00 2.42 USD | ₹45.00 0.54 USD | ₹45.00 0.54 USD | ₹1.23B 14.87M USD | 50.00 | ₹0.90 0.01 USD | ||
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 528.27M 14.86M USD | THB 373.50K 10.51K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 528.27M 14.86M USD | 87.00 | THB 0.01 0.0002 USD | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,455 1.85 USD |
-3.16
|
₩20B 14.86M USD | ₩14K 10.89 USD | ₩2,445 1.85 USD | ₩2,530 1.91 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥190 1.17 USD |
-0.52
|
¥2B 14.85M USD | ¥38K 236.16 USD | ¥190 1.17 USD | ¥194 1.2 USD | ¥2B 14.85M USD | 41.57 | ¥5 0.03 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹31.47 0.38 USD |
-1.56
|
₹1.23B 14.85M USD | ₹3.15K 38.13 USD | ₹28.07 0.34 USD | ₹32.20 0.39 USD | ₹1.23B 14.85M USD | 28.60 | ₹1.10 0.01 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹5.20 0.06 USD |
+2.16
|
₹1.23B 14.85M USD | ₹66.65K 806.39 USD | ₹5.07 0.06 USD | ₹5.22 0.06 USD | ₹1.23B 14.85M USD | 34.66 | ₹0.15 0.001 USD | ||
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.45 0.36 USD |
0
|
NT$467.05M 14.84M USD | NT$7.01K 222.65 USD | NT$11.45 0.36 USD | NT$11.50 0.37 USD | NT$467.05M 14.84M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹545.00 6.59 USD |
-0.68
|
₹1.23B 14.84M USD | ₹325.00 3.93 USD | ₹532.00 6.44 USD | ₹545.00 6.59 USD | ₹1.23B 14.84M USD | 25.67 | ₹21.23 0.26 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥496 3.06 USD |
-0.4
|
¥2B 14.83M USD | ¥7K 41.93 USD | ¥496 3.06 USD | ¥504 3.11 USD | ¥2B 14.83M USD | 7.36 | ¥67 0.41 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹245.00 2.96 USD |
0
|
₹1.22B 14.82M USD | ₹9.00 0.11 USD | ₹245.00 2.96 USD | ₹245.00 2.96 USD | ₹1.22B 14.82M USD | 26.74 | ₹9.16 0.11 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,899.00 20.12 USD |
-0.85
|
ILA 5.08B 14.82M USD | ILA 5.40K 15.76 USD | ILA 6,849.00 19.97 USD | ILA 6,972.00 20.33 USD | ILA 5.08B 14.82M USD | 18.34 | ILA 3.76 0.01 USD | ||
|
Come Sure Group (Holdings) Limited
0794.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$115.88M 14.82M USD | HK$16.00K 2.05K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$115.88M 14.82M USD | 0 | -HK$0.02 -0.002 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€0.87 1.01 USD |
+0.23
|
€12.83M 14.81M USD | €1.00 1.15 USD | €0.87 1.01 USD | €0.87 1.01 USD | €12.83M 14.81M USD | 0 | €0.00 0 USD | ||
Kazera Global plc
W3L1.F
DE
|
€0.01 0.01 USD |
+4.76
|
€12.83M 14.81M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.83M 14.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,160 3.89 USD |
-4.62
|
₩20B 14.8M USD | ₩27K 20.4 USD | ₩5,120 3.86 USD | ₩5,480 4.14 USD | ₩20B 14.8M USD | 0 | ₩0 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹82.48 1 USD |
+2.12
|
₹1.22B 14.8M USD | ₹6.28K 76.03 USD | ₹81.00 0.98 USD | ₹84.50 1.02 USD | ₹1.22B 14.8M USD | 0 | -₹5.44 -0.06 USD | ||
|
SD ENTERTAINMENT,Inc.
4650.T
JP
|
¥268 1.65 USD |
+0.75
|
¥2B 14.8M USD | ¥2K 9.87 USD | ¥267 1.65 USD | ¥271 1.67 USD | ¥2B 14.8M USD | 11.12 | ¥24 0.15 USD | ||
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 9.75 0.95 USD |
+1.56
|
SEK 151.57M 14.8M USD | SEK 1.54K 150.42 USD | SEK 9.75 0.95 USD | SEK 9.80 0.96 USD | SEK 151.57M 14.8M USD | 0 | -SEK 1.18 -0.1 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥735 4.53 USD |
-1.34
|
¥2B 14.79M USD | ¥2K 9.87 USD | ¥735 4.53 USD | ¥740 4.56 USD | ¥2B 14.79M USD | 6.89 | ¥107 0.66 USD | ||
|
Musashino Kogyo Co., Ltd.
9635.T
JP
|
¥2,290 14.12 USD |
-0.43
|
¥2B 14.77M USD | ¥300 1.85 USD | ¥2,270 14 USD | ¥2,320 14.31 USD | ¥2B 14.77M USD | 6.56 | ¥349 2.15 USD | ||
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 200.00 0.01 USD |
-6.54
|
IDR 231.15B 14.77M USD | IDR 4.57M 291.86 USD | IDR 200.00 0.01 USD | IDR 212.00 0.01 USD | IDR 231.15B 14.77M USD | 11.78 | IDR 16.97 0.001 USD | ||
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$15.16 11.25 USD |
-2.38
|
CA$19.90M 14.77M USD | CA$478.00 354.7 USD | CA$14.32 10.63 USD | CA$15.16 11.25 USD | CA$19.90M 14.77M USD | 0 | -CA$1.95 -1.4 USD | ||
Fundo de Investimento Imobiliário FII CEO Cyrela Fund
CEOC11.SA
BR
|
R$40.13 8.13 USD |
+0.33
|
R$72.86M 14.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.86M 14.77M USD | 0 | R$0.00 0 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥950 5.86 USD |
-1.04
|
¥2B 14.76M USD | ¥900 5.55 USD | ¥930 5.73 USD | ¥950 5.86 USD | ¥2B 14.76M USD | 17.48 | ¥54 0.34 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥137 0.84 USD |
-2.14
|
¥2B 14.75M USD | ¥47K 291.66 USD | ¥137 0.84 USD | ¥140 0.86 USD | ¥2B 14.75M USD | 0 | -¥4 -0.02 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹10,161.00 122.93 USD |
-1.37
|
₹1.22B 14.75M USD | ₹3.00 0.04 USD | ₹10,161.00 122.93 USD | ₹10,301.85 124.64 USD | ₹1.22B 14.75M USD | 24.53 | ₹414.21 5.01 USD | ||
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.28 0.04 USD |
+3.77
|
HK$115.36M 14.75M USD | HK$2.00K 255.73 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$115.36M 14.75M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,940 11.96 USD |
-0.67
|
¥2B 14.74M USD | ¥600 3.7 USD | ¥1,931 11.91 USD | ¥1,940 11.96 USD | ¥2B 14.74M USD | 15.58 | ¥124 0.77 USD | ||
Winland
WELX
US
|
$2.90 — |
0
|
$14.74M — | $100.00 — | $2.90 — | $2.90 — | $14.74M — | 16.11 | $0.18 — | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.16 0.06 USD |
+1.38
|
₹1.22B 14.73M USD | ₹1.82K 22.07 USD | ₹5.05 0.06 USD | ₹5.39 0.07 USD | ₹1.22B 14.73M USD | 23.45 | ₹0.22 0.002 USD | ||
Poxel
PXXLF
US
|
$0.22 — |
0
|
$14.73M — | $100.00 — | $0.70 — | $0.70 — | $14.73M — | 0 | -$0.28 — | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩2,990 2.26 USD |
+7.55
|
₩20B 14.73M USD | ₩36K 27.45 USD | ₩2,752 2.08 USD | ₩3,055 2.31 USD | ₩20B 14.73M USD | 0 | ₩0 0 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$9.69 0.31 USD |
0
|
NT$463.28M 14.72M USD | NT$77.83K 2.47K USD | NT$9.61 0.31 USD | NT$9.69 0.31 USD | NT$463.28M 14.72M USD | 26.18 | NT$0.37 0.01 USD | ||
AMPEAK ENERGY LIMITED
7K8.F
DE
|
€0.02 0.02 USD |
0
|
€12.75M 14.72M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.75M 14.72M USD | 0 | -€0.02 -0.02 USD | ||
|
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€0.82 0.95 USD |
+0.61
|
€12.75M 14.71M USD | €194.00 223.94 USD | €0.82 0.95 USD | €0.82 0.95 USD | €12.75M 14.71M USD | 0 | -€0.11 -0.1 USD | ||
|
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 522.96M 14.71M USD | THB 1.30M 36.6K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 522.96M 14.71M USD | 1.33 | THB 0.03 0.0008 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,182 0.89 USD |
-1.09
|
₩19B 14.71M USD | ₩2K 1.36 USD | ₩1,164 0.88 USD | ₩1,185 0.89 USD | ₩19B 14.71M USD | 0 | ₩0 0 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹304.00 3.68 USD |
+2.01
|
₹1.22B 14.71M USD | ₹303.00 3.67 USD | ₹291.15 3.52 USD | ₹305.00 3.69 USD | ₹1.22B 14.71M USD | 6.07 | ₹50.08 0.61 USD | ||
NowVertical Group Inc.
5XQ.F
DE
|
€0.09 0.1 USD |
-0.55
|
€12.74M 14.71M USD | €16.48K 19.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.74M 14.71M USD | 0 | -€0.02 -0.02 USD | ||
Energoaparatura SA
ENP.WA
PL
|
PLN 2.94 0.75 USD |
0
|
PLN 57.85M 14.7M USD | PLN 408.00 103.7 USD | PLN 2.94 0.75 USD | PLN 2.94 0.75 USD | PLN 57.85M 14.7M USD | 14.69 | PLN 0.20 0.05 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥127 0.78 USD |
+0.79
|
¥2B 14.7M USD | ¥11K 70.29 USD | ¥126 0.78 USD | ¥128 0.79 USD | ¥2B 14.7M USD | 0 | -¥1 -0.003 USD | ||
|
ConValue SE
CUU.DU
DE
|
€0.76 0.88 USD |
0
|
€12.73M 14.69M USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €12.73M 14.69M USD | 76.00 | €0.01 0.01 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥933 5.75 USD |
0
|
¥2B 14.69M USD | ¥500 3.08 USD | ¥925 5.7 USD | ¥935 5.77 USD | ¥2B 14.69M USD | 8.02 | ¥116 0.72 USD | ||
mm2 Asia Ltd.
1B0.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
SWSI
0812.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$85.11 17.25 USD |
+1.87
|
R$72.41M 14.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.41M 14.68M USD | 11.69 | R$7.28 1.48 USD | ||
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥99.34M 14.66M USD | 0 | CN¥0.00 0 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹136.39 1.65 USD |
-0.26
|
₹1.21B 14.65M USD | ₹1.78K 21.47 USD | ₹134.00 1.62 USD | ₹137.10 1.66 USD | ₹1.21B 14.65M USD | 14.90 | ₹9.15 0.11 USD | ||
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.07 — | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹56.16 0.68 USD |
+2.33
|
₹1.21B 14.65M USD | ₹1.02K 12.29 USD | ₹56.16 0.68 USD | ₹61.91 0.75 USD | ₹1.21B 14.65M USD | 0 | -₹6.20 -0.07 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥136 0.84 USD |
-2.86
|
¥2B 14.65M USD | ¥95K 587.63 USD | ¥135 0.83 USD | ¥143 0.88 USD | ¥2B 14.65M USD | 0 | -¥29 -0.1 USD | ||
|
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 19.50K 14.61K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.13 0.15 USD |
0
|
€12.68M 14.64M USD | €7.43K 8.58K USD | €0.13 0.15 USD | €0.13 0.15 USD | €12.68M 14.64M USD | 0 | -€1.07 -1.2 USD | ||
Orcadian Energy Plc
9J1.F
DE
|
€0.16 0.18 USD |
+1.28
|
€12.68M 14.64M USD | €3.40K 3.92K USD | €0.16 0.18 USD | €0.16 0.18 USD | €12.68M 14.64M USD | 0 | -€0.01 -0.01 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,370 1.79 USD |
0
|
₩19B 14.63M USD | ₩1K 0.78 USD | ₩2,310 1.74 USD | ₩2,370 1.79 USD | ₩19B 14.63M USD | 0 | ₩0 0 USD | ||
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.00 0.0011 USD |
0
|
€12.67M 14.63M USD | €119.35K 137.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.67M 14.63M USD | 0.0016 | €0.62 0.72 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥111 0.68 USD |
-15.27
|
¥2B 14.62M USD | ¥2M 14.09K USD | ¥110 0.68 USD | ¥124 0.76 USD | ¥2B 14.62M USD | 0 | -¥15 -0.09 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,124 0.85 USD |
-0.79
|
₩19B 14.62M USD | ₩45K 33.71 USD | ₩1,118 0.84 USD | ₩1,157 0.87 USD | ₩19B 14.62M USD | 0 | ₩0 0 USD | ||
Ultimate Games S.A.
ULG.WA
PL
|
PLN 11.00 2.8 USD |
-3.93
|
PLN 57.53M 14.62M USD | PLN 500.00 127.09 USD | PLN 11.00 2.8 USD | PLN 11.05 2.81 USD | PLN 57.53M 14.62M USD | 9.40 | PLN 1.17 0.3 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$27.45 0.87 USD |
-1.61
|
NT$460.12M 14.62M USD | NT$9.07K 288.11 USD | NT$26.00 0.83 USD | NT$27.90 0.89 USD | NT$460.12M 14.62M USD | 0 | -NT$3.21 -0.1 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹138.40 1.67 USD |
-10.68
|
₹1.21B 14.62M USD | ₹36.46K 441.14 USD | ₹137.00 1.66 USD | ₹157.50 1.91 USD | ₹1.21B 14.62M USD | 19.65 | ₹7.04 0.09 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.30 0.0084 USD |
+11.11
|
THB 519.47M 14.62M USD | THB 2.22M 62.54K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 519.47M 14.62M USD | 0 | -THB 0.01 -0.0002 USD | ||
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.10 1.27 USD |
0
|
€12.66M 14.62M USD | €100.00 115.43 USD | €1.10 1.27 USD | €1.10 1.27 USD | €12.66M 14.62M USD | 0 | -€0.01 -0.009 USD | ||
Mycron Steel Berhad
5087.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 68.68M 14.6M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 68.68M 14.6M USD | 5.25 | MYR 0.04 0.008 USD | ||
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.04 0.04 USD |
+2.9
|
€12.65M 14.6M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.65M 14.6M USD | 0 | -€0.03 -0.03 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,012 0.76 USD |
+1.2
|
₩19B 14.59M USD | ₩14K 10.28 USD | ₩970 0.73 USD | ₩1,052 0.79 USD | ₩19B 14.59M USD | 0 | ₩0 0 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥75 0.46 USD |
-3.85
|
¥2B 14.59M USD | ¥70K 430.4 USD | ¥75 0.46 USD | ¥82 0.51 USD | ¥2B 14.59M USD | 0 | -¥5 -0.02 USD | ||
|
Sinopharm Tech Holdings Limited
8156.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$114.06M 14.58M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$114.06M 14.58M USD | 0 | -HK$0.02 -0.002 USD | ||
|
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 26.00 2.54 USD |
0
|
SEK 149.31M 14.57M USD | SEK 38.00 3.71 USD | SEK 26.00 2.54 USD | SEK 26.00 2.54 USD | SEK 149.31M 14.57M USD | 152.94 | SEK 0.17 0.02 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹86.11 1.04 USD |
+3.21
|
₹1.20B 14.57M USD | ₹1.21K 14.59 USD | ₹83.00 1 USD | ₹87.20 1.05 USD | ₹1.20B 14.57M USD | 119.59 | ₹0.72 0.008 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
RCM Beteiligungs AG
RCMN.F
DE
|
€0.99 1.14 USD |
0
|
€12.61M 14.56M USD | €920.00 1.06K USD | €0.99 1.14 USD | €0.99 1.14 USD | €12.61M 14.56M USD | 0 | -€0.07 -0.08 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥523 3.22 USD |
-0.76
|
¥2B 14.56M USD | ¥2K 15.42 USD | ¥523 3.22 USD | ¥528 3.26 USD | ¥2B 14.56M USD | 10.63 | ¥49 0.3 USD | ||
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.55M — | $100.00 — | $0.62 — | $0.62 — | $14.55M — | 0 | -$0.23 — | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹88.94 1.08 USD |
+4.64
|
₹1.20B 14.55M USD | ₹24.00 0.29 USD | ₹88.94 1.08 USD | ₹89.25 1.08 USD | ₹1.20B 14.55M USD | 5.05 | ₹17.58 0.21 USD | ||
|
SINO OIL & GAS
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹53.22 0.64 USD |
+2.94
|
₹1.20B 14.54M USD | ₹300.00 3.63 USD | ₹53.22 0.64 USD | ₹53.22 0.64 USD | ₹1.20B 14.54M USD | 0 | -₹3.57 -0.04 USD | ||
Archos S.A.
AYH.F
DE
|
€0.22 0.25 USD |
-1.59
|
€12.60M 14.54M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €12.60M 14.54M USD | 10.84 | €0.02 0.02 USD | ||
|
Energoaparatura SA
68D.F
DE
|
€0.64 0.74 USD |
+7.56
|
€12.59M 14.54M USD | €200.00 230.87 USD | €0.64 0.74 USD | €0.64 0.74 USD | €12.59M 14.54M USD | 10.66 | €0.06 0.07 USD | ||
|
IDH Development S.A.
7E2.F
DE
|
€0.54 0.62 USD |
+8
|
€12.59M 14.53M USD | €2.24K 2.58K USD | €0.54 0.62 USD | €0.54 0.62 USD | €12.59M 14.53M USD | 54.00 | €0.01 0.01 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.04 0.06 USD |
+3.28
|
₹1.20B 14.52M USD | ₹64.02K 774.52 USD | ₹4.93 0.06 USD | ₹5.09 0.06 USD | ₹1.20B 14.52M USD | 16.80 | ₹0.30 0.003 USD | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$14.52M — | $40.00K — | $0.00 — | $0.00 — | $14.52M — | 0 | $0.00 — | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,029 6.34 USD |
+0.49
|
¥2B 14.52M USD | ¥1K 8.02 USD | ¥1,024 6.31 USD | ¥1,034 6.38 USD | ¥2B 14.52M USD | 10.47 | ¥98 0.61 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
