Página de resultados 524 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥298 1.84 USD |
+3.47
|
¥2B 14.87M USD | ¥39K 239.86 USD | ¥287 1.77 USD | ¥299 1.84 USD | ¥2B 14.87M USD | 9.35 | ¥32 0.2 USD | ||
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 528.48M 14.87M USD | THB 231.40K 6.51K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 528.48M 14.87M USD | 10.28 | THB 0.07 0.001 USD | ||
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.20 0.06 USD |
-0.95
|
₹1.23B 14.85M USD | ₹1.00 0.01 USD | ₹5.20 0.06 USD | ₹5.20 0.06 USD | ₹1.23B 14.85M USD | 23.63 | ₹0.22 0.002 USD | ||
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,273 0.96 USD |
+2.09
|
₩20B 14.84M USD | ₩106K 79.69 USD | ₩1,238 0.93 USD | ₩1,274 0.96 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,255 0.95 USD |
-1.95
|
₩20B 14.84M USD | ₩22K 16.81 USD | ₩1,224 0.92 USD | ₩1,273 0.96 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€0.59 0.68 USD |
-2.8
|
€12.84M 14.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.84M 14.83M USD | 0 | -€1.08 -1.2 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹245.00 2.96 USD |
0
|
₹1.22B 14.82M USD | ₹304.00 3.68 USD | ₹245.00 2.96 USD | ₹252.90 3.06 USD | ₹1.22B 14.82M USD | 26.74 | ₹9.16 0.11 USD | ||
SPAR Group, Inc.
PMH.F
DE
|
€0.45 0.52 USD |
-13.9
|
€12.84M 14.82M USD | €20.00 23.09 USD | €0.45 0.52 USD | €0.50 0.57 USD | €12.84M 14.82M USD | 0 | -€0.91 -1.05 USD | ||
Come Sure Group (Holdings) Limited
0794.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$115.88M 14.82M USD | HK$16.00K 2.05K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$115.88M 14.82M USD | 0 | -HK$0.02 -0.002 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹31.40 0.38 USD |
-0.03
|
₹1.22B 14.82M USD | ₹550.00 6.65 USD | ₹31.40 0.38 USD | ₹31.40 0.38 USD | ₹1.22B 14.82M USD | 28.54 | ₹1.10 0.01 USD | ||
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$27.80 0.88 USD |
+3.15
|
NT$465.98M 14.81M USD | NT$1.00K 31.81 USD | NT$27.80 0.88 USD | NT$27.80 0.88 USD | NT$465.98M 14.81M USD | 0 | -NT$3.21 -0.1 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹14.57 0.18 USD |
+1.04
|
₹1.22B 14.8M USD | ₹2.92K 35.38 USD | ₹14.02 0.17 USD | ₹14.76 0.18 USD | ₹1.22B 14.8M USD | 0 | -₹19.23 -0.2 USD | ||
|
SD ENTERTAINMENT,Inc.
4650.T
JP
|
¥268 1.65 USD |
+1.52
|
¥2B 14.8M USD | ¥2K 9.87 USD | ¥264 1.63 USD | ¥268 1.65 USD | ¥2B 14.8M USD | 11.12 | ¥24 0.15 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,236 0.93 USD |
+3.78
|
₩20B 14.77M USD | ₩220K 166.14 USD | ₩1,171 0.88 USD | ₩1,294 0.98 USD | ₩20B 14.77M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,489 1.12 USD |
+4.13
|
₩20B 14.76M USD | ₩2K 1.41 USD | ₩1,411 1.07 USD | ₩1,497 1.13 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹7.11 0.09 USD |
-5.06
|
₹1.22B 14.76M USD | ₹104.69K 1.27K USD | ₹6.88 0.08 USD | ₹7.49 0.09 USD | ₹1.22B 14.76M USD | 4.28 | ₹1.66 0.02 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥137 0.84 USD |
+0.74
|
¥2B 14.75M USD | ¥58K 354.55 USD | ¥134 0.83 USD | ¥140 0.86 USD | ¥2B 14.75M USD | 0 | -¥29 -0.1 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,420 21.09 USD |
-1.16
|
¥2B 14.75M USD | ¥300 1.85 USD | ¥3,420 21.09 USD | ¥3,460 21.33 USD | ¥2B 14.75M USD | 8.45 | ¥405 2.49 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥493 3.04 USD |
-0.6
|
¥2B 14.74M USD | ¥300 1.85 USD | ¥493 3.04 USD | ¥496 3.06 USD | ¥2B 14.74M USD | 7.32 | ¥67 0.41 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹147.50 1.78 USD |
+4.98
|
₹1.22B 14.74M USD | ₹2.74K 33.09 USD | ₹146.90 1.78 USD | ₹147.50 1.78 USD | ₹1.22B 14.74M USD | 0 | ₹0.00 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,245 1.69 USD |
-0.22
|
₩20B 14.74M USD | ₩7K 5.28 USD | ₩2,170 1.64 USD | ₩2,245 1.69 USD | ₩20B 14.74M USD | 0 | ₩0 0 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,400 1.06 USD |
+6.71
|
₩20B 14.73M USD | ₩254K 191.69 USD | ₩1,291 0.97 USD | ₩1,650 1.25 USD | ₩20B 14.73M USD | 0 | ₩0 0 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹80.60 0.98 USD |
-1.14
|
₹1.22B 14.73M USD | ₹73.00 0.88 USD | ₹80.60 0.98 USD | ₹82.69 1 USD | ₹1.22B 14.73M USD | 6.99 | ₹11.52 0.14 USD | ||
Poxel
PXXLF
US
|
$0.22 — |
0
|
$14.73M — | $100.00 — | $0.70 — | $0.70 — | $14.73M — | 0 | -$0.28 — | ||
|
Marche Corporation
7524.T
JP
|
¥149 0.92 USD |
+2.76
|
¥2B 14.73M USD | ¥22K 133.19 USD | ¥147 0.91 USD | ¥149 0.92 USD | ¥2B 14.73M USD | 0 | -¥7 -0.04 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹6.34 0.08 USD |
+4.97
|
₹1.22B 14.72M USD | ₹3.68K 44.56 USD | ₹6.34 0.08 USD | ₹6.34 0.08 USD | ₹1.22B 14.72M USD | 0 | -₹0.85 -0.01 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$26.20 0.83 USD |
+9.01
|
NT$463.29M 14.72M USD | NT$20.98K 666.74 USD | NT$23.15 0.74 USD | NT$26.20 0.83 USD | NT$463.29M 14.72M USD | 25.19 | NT$1.04 0.03 USD | ||
Fundo de Investimento Imobiliário FII CEO Cyrela Fund
CEOC11.SA
BR
|
R$40.00 8.11 USD |
+0.25
|
R$72.63M 14.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.63M 14.72M USD | 0 | R$0.00 0 USD | ||
AMPEAK ENERGY LIMITED
7K8.F
DE
|
€0.02 0.02 USD |
0
|
€12.75M 14.72M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.75M 14.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹14.49 0.18 USD |
-0.62
|
₹1.22B 14.72M USD | ₹221.00 2.67 USD | ₹14.02 0.17 USD | ₹14.51 0.18 USD | ₹1.22B 14.72M USD | 0 | -₹19.23 -0.2 USD | ||
|
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.04 0.0011 USD |
+50
|
THB 522.96M 14.71M USD | THB 1.50K 42.21 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 522.96M 14.71M USD | 1.33 | THB 0.03 0.0008 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹82.50 1 USD |
-0.01
|
₹1.22B 14.71M USD | ₹22.00 0.27 USD | ₹82.50 1 USD | ₹82.51 1 USD | ₹1.22B 14.71M USD | 5.13 | ₹16.06 0.19 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.28 0.16 USD |
+1.82
|
NZ$25.76M 14.7M USD | NZ$727.00 414.88 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.76M 14.7M USD | 9.33 | NZ$0.03 0.02 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥127 0.78 USD |
+1.6
|
¥2B 14.7M USD | ¥16K 98.66 USD | ¥127 0.78 USD | ¥130 0.8 USD | ¥2B 14.7M USD | 0 | -¥1 -0.003 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 18.70 1.83 USD |
+5.06
|
SEK 150.57M 14.7M USD | SEK 394.00 38.46 USD | SEK 17.80 1.74 USD | SEK 18.70 1.83 USD | SEK 150.57M 14.7M USD | 0 | -SEK 12.01 -1.1 USD | ||
ConValue SE
CUU.DU
DE
|
€0.76 0.88 USD |
0
|
€12.73M 14.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.73M 14.69M USD | 76.00 | €0.01 0.01 USD | ||
mm2 Asia Ltd.
1B0.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 522.19M 14.69M USD | THB 25.30K 711.87 USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 522.19M 14.69M USD | 86.00 | THB 0.01 0.0002 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,120 3.86 USD |
+0.59
|
₩19B 14.69M USD | ₩3K 2.04 USD | ₩5,070 3.83 USD | ₩5,200 3.93 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
|
SWSI
0812.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.04 0.05 USD |
-6.55
|
€12.71M 14.67M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.71M 14.67M USD | 0 | €0.00 0 USD | ||
First Niles Financial
FNFI
US
|
$9.53 — |
0
|
$14.66M — | $400.00 — | $9.49 — | $10.00 — | $14.66M — | 15.88 | $0.60 — | ||
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥99.34M 14.66M USD | 0 | CN¥0.00 0 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹108.95 1.32 USD |
+0.41
|
₹1.21B 14.65M USD | ₹104.00 1.26 USD | ₹108.00 1.31 USD | ₹111.00 1.34 USD | ₹1.21B 14.65M USD | 19.08 | ₹5.71 0.07 USD | ||
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.07 — | ||
Greenville Federal Financial
GVFF
US
|
$7.26 — |
0
|
$14.65M — | $1.10K — | $7.69 — | $7.69 — | $14.65M — | 60.50 | $0.12 — | ||
|
Energoaparatura SA
68D.F
DE
|
€0.65 0.74 USD |
+0.78
|
€12.69M 14.65M USD | €200.00 230.87 USD | €0.65 0.74 USD | €0.65 0.74 USD | €12.69M 14.65M USD | 12.90 | €0.05 0.06 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,160.00 3.38 USD |
+11.54
|
ILA 5.02B 14.65M USD | ILA 2.05M 5.99K USD | ILA 1,035.00 3.02 USD | ILA 1,160.00 3.38 USD | ILA 5.02B 14.65M USD | 145.00 | ILA 0.08 0.0002 USD | ||
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 9.65 0.94 USD |
0
|
SEK 150.02M 14.64M USD | SEK 650.00 63.45 USD | SEK 9.50 0.93 USD | SEK 9.65 0.94 USD | SEK 150.02M 14.64M USD | 0 | -SEK 1.17 -0.1 USD | ||
|
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 19.50K 14.61K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.13 0.15 USD |
0
|
€12.68M 14.64M USD | €7.43K 8.58K USD | €0.13 0.15 USD | €0.13 0.15 USD | €12.68M 14.64M USD | 0 | -€0.04 -0.04 USD | ||
Spacemarket,Inc.
4487.T
JP
|
¥196 1.21 USD |
0
|
¥2B 14.63M USD | ¥11K 68.44 USD | ¥193 1.19 USD | ¥199 1.23 USD | ¥2B 14.63M USD | 12.67 | ¥15 0.1 USD | ||
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.00 0.0011 USD |
0
|
€12.67M 14.63M USD | €119.35K 137.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.67M 14.63M USD | 0.0016 | €0.62 0.72 USD | ||
SG Company S.p.A.
7KZ.F
DE
|
€0.34 0.4 USD |
+3.63
|
€12.65M 14.61M USD | €1.40K 1.62K USD | €0.33 0.38 USD | €0.34 0.4 USD | €12.65M 14.61M USD | 0 | -€0.05 -0.05 USD | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩2,050 1.55 USD |
+1.49
|
₩19B 14.61M USD | ₩11K 8.49 USD | ₩1,995 1.51 USD | ₩2,075 1.57 USD | ₩19B 14.61M USD | 0 | ₩0 0 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹134.00 1.62 USD |
0
|
₹1.21B 14.6M USD | ₹3.00 0.04 USD | ₹134.00 1.62 USD | ₹134.00 1.62 USD | ₹1.21B 14.6M USD | 18.23 | ₹7.35 0.09 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 272.00 0.02 USD |
+3.03
|
IDR 228.48B 14.6M USD | IDR 3.90K 0.25 USD | IDR 262.00 0.02 USD | IDR 272.00 0.02 USD | IDR 228.48B 14.6M USD | 5.66 | IDR 48.00 0.003 USD | ||
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 70.00 0.0044 USD |
+1.45
|
IDR 228.38B 14.59M USD | IDR 5.65M 360.77 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 228.38B 14.59M USD | 0 | IDR 0.00 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,100 1.59 USD |
-2.33
|
₩19B 14.59M USD | ₩3K 2.46 USD | ₩2,050 1.55 USD | ₩2,150 1.62 USD | ₩19B 14.59M USD | 0 | ₩0 0 USD | ||
|
Sinopharm Tech Holdings Limited
8156.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$114.06M 14.58M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$114.06M 14.58M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥926 5.71 USD |
+2.89
|
¥2B 14.58M USD | ¥100 0.62 USD | ¥926 5.71 USD | ¥926 5.71 USD | ¥2B 14.58M USD | 7.96 | ¥116 0.72 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.06 0.06 USD |
-0.78
|
₹1.21B 14.58M USD | ₹15.56K 188.2 USD | ₹5.02 0.06 USD | ₹5.24 0.06 USD | ₹1.21B 14.58M USD | 17.44 | ₹0.29 0.003 USD | ||
|
HPN
KICK
US
|
$0.19 — |
0
|
$14.58M — | $974.00 — | $0.25 — | $0.25 — | $14.58M — | 0 | -$62.31 — | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹55.88 0.68 USD |
0
|
₹1.20B 14.58M USD | ₹50.00 0.6 USD | ₹55.88 0.68 USD | ₹55.88 0.68 USD | ₹1.20B 14.58M USD | 0 | -₹6.20 -0.07 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
Grand Field Group Holdings Limited
0115.HK
HK
|
HK$5.50 0.7 USD |
+3.77
|
HK$113.90M 14.56M USD | HK$6.70K 856.68 USD | HK$5.50 0.7 USD | HK$5.50 0.7 USD | HK$113.90M 14.56M USD | 0 | -HK$6.15 -0.7 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹135.50 1.64 USD |
+0.56
|
₹1.20B 14.56M USD | ₹173.00 2.09 USD | ₹132.65 1.6 USD | ₹135.50 1.64 USD | ₹1.20B 14.56M USD | 14.60 | ₹9.28 0.11 USD | ||
RCM Beteiligungs AG
RCMN.F
DE
|
€0.99 1.14 USD |
0
|
€12.61M 14.56M USD | €920.00 1.06K USD | €0.99 1.14 USD | €0.99 1.14 USD | €12.61M 14.56M USD | 0 | -€0.07 -0.08 USD | ||
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.55M — | $100.00 — | $0.62 — | $0.62 — | $14.55M — | 0 | -$0.23 — | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹88.94 1.08 USD |
0
|
₹1.20B 14.55M USD | ₹55.00 0.67 USD | ₹88.94 1.08 USD | ₹88.94 1.08 USD | ₹1.20B 14.55M USD | 4.82 | ₹18.45 0.22 USD | ||
|
SINO OIL & GAS
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹534.20 6.46 USD |
-1.86
|
₹1.20B 14.54M USD | ₹68.00 0.82 USD | ₹534.20 6.46 USD | ₹550.00 6.65 USD | ₹1.20B 14.54M USD | 24.99 | ₹21.37 0.26 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,116 0.84 USD |
-1.59
|
₩19B 14.52M USD | ₩31K 23.51 USD | ₩1,096 0.83 USD | ₩1,135 0.86 USD | ₩19B 14.52M USD | 0 | ₩0 0 USD | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$14.52M — | $40.00K — | $0.00 — | $0.00 — | $14.52M — | 0 | $0.00 — | ||
ENEX Co., LTD.
011090.KS
KR
|
₩1,622 1.22 USD |
+0.43
|
₩19B 14.52M USD | ₩93K 69.97 USD | ₩1,570 1.19 USD | ₩1,651 1.25 USD | ₩19B 14.52M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Globaltruck Management
GTRK.ME
RU
|
RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,780 17.14 USD |
+0.87
|
¥2B 14.51M USD | ¥400 2.47 USD | ¥2,780 17.14 USD | ¥2,793 17.22 USD | ¥2B 14.51M USD | 17.27 | ¥161 0.99 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,350 1.77 USD |
-1.05
|
₩19B 14.51M USD | ₩297 0.22 USD | ₩2,350 1.77 USD | ₩2,395 1.81 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩1,986 1.5 USD |
+0.81
|
₩19B 14.5M USD | ₩3K 2.43 USD | ₩1,935 1.46 USD | ₩2,000 1.51 USD | ₩19B 14.5M USD | 0 | ₩0 0 USD | ||
|
Santo Corporation
1788.T
JP
|
¥3,745 23.09 USD |
0
|
¥2B 14.49M USD | ¥300 1.85 USD | ¥3,740 23.06 USD | ¥3,745 23.09 USD | ¥2B 14.49M USD | 7.94 | ¥471 2.91 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥720 4.44 USD |
-0.28
|
¥2B 14.49M USD | ¥2K 9.87 USD | ¥719 4.43 USD | ¥735 4.53 USD | ¥2B 14.49M USD | 6.75 | ¥107 0.66 USD | ||
Bio Planet S.A.
BIP.WA
PL
|
PLN 19.00 4.83 USD |
-0.26
|
PLN 57.00M 14.49M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 57.00M 14.49M USD | 9.74 | PLN 1.95 0.5 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,706 10.52 USD |
0
|
¥2B 14.48M USD | ¥800 4.93 USD | ¥1,706 10.52 USD | ¥1,748 10.78 USD | ¥2B 14.48M USD | 0 | -¥46 -0.2 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹16.01 0.19 USD |
-3.03
|
₹1.20B 14.47M USD | ₹32.50K 393.21 USD | ₹15.69 0.19 USD | ₹16.79 0.2 USD | ₹1.20B 14.47M USD | 20.79 | ₹0.77 0.009 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩2,630 1.99 USD |
-0.75
|
₩19B 14.47M USD | ₩4K 2.97 USD | ₩2,580 1.95 USD | ₩2,700 2.04 USD | ₩19B 14.47M USD | 0 | ₩0 0 USD | ||
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 68.05M 14.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.05M 14.47M USD | 0.60 | MYR 0.32 0.07 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 0.94 0.24 USD |
-2.29
|
PLN 56.93M 14.47M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 56.93M 14.47M USD | 0 | -PLN 1.09 -0.2 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,390 1.8 USD |
-3.04
|
₩19B 14.47M USD | ₩22K 16.7 USD | ₩2,320 1.75 USD | ₩2,465 1.86 USD | ₩19B 14.47M USD | 0 | ₩0 0 USD | ||
Freeport Resources Inc.
4XH.F
DE
|
€0.03 0.04 USD |
0
|
€12.53M 14.47M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.04 0.04 USD | €12.53M 14.47M USD | 0 | €0.00 0 USD | ||
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$20.71M 14.46M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.71M 14.46M USD | 0 | A$0.00 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,943 1.47 USD |
+2.91
|
₩19B 14.46M USD | ₩1K 0.78 USD | ₩1,893 1.43 USD | ₩1,994 1.51 USD | ₩19B 14.46M USD | 0 | ₩0 0 USD | ||
|
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 25.80 2.52 USD |
+1.57
|
SEK 148.16M 14.46M USD | SEK 643.00 62.76 USD | SEK 24.80 2.42 USD | SEK 25.80 2.52 USD | SEK 148.16M 14.46M USD | 161.25 | SEK 0.16 0.02 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 45.00 0.0028 USD |
0
|
IDR 226.29B 14.46M USD | IDR 8.76M 559.79 USD | IDR 42.00 0.0026 USD | IDR 49.00 0.0031 USD | IDR 226.29B 14.46M USD | 0 | -IDR 10.66 -0.0006 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.15 0.35 USD |
0
|
NT$454.81M 14.45M USD | NT$14.00K 444.98 USD | NT$10.80 0.34 USD | NT$11.20 0.36 USD | NT$454.81M 14.45M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Musashino Kogyo Co., Ltd.
9635.T
JP
|
¥2,240 13.81 USD |
-0.58
|
¥2B 14.45M USD | ¥500 3.08 USD | ¥2,240 13.81 USD | ¥2,290 14.12 USD | ¥2B 14.45M USD | 6.42 | ¥349 2.15 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥519 3.2 USD |
+1.76
|
¥2B 14.45M USD | ¥4K 23.43 USD | ¥510 3.14 USD | ¥521 3.21 USD | ¥2B 14.45M USD | 10.55 | ¥49 0.3 USD | ||
|
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 1.67 0.16 USD |
0
|
SEK 147.99M 14.45M USD | SEK 458.00 44.71 USD | SEK 1.67 0.16 USD | SEK 1.67 0.16 USD | SEK 147.99M 14.45M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
