Página de resultados 524 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
0
|
$99.54M 108.81M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $99.54M 108.81M USD | 8.30 | $0.01 0.01 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $593 7.17 USD |
-0.17
|
$8.99B 108.75M USD | $47 0.57 USD | $593 7.17 USD | $593 7.17 USD | $8.99B 108.75M USD | 24.17 | $24.53 0.3 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,570 18.99 USD |
+1.37
|
$8.99B 108.74M USD | $190 2.3 USD | $1,548.6 18.74 USD | $1,571.25 19.01 USD | $8.99B 108.74M USD | 13.62 | $115.23 1.39 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Source Energy Services Ltd. S4O0.F | $7.25 7.93 USD |
0
|
$99.44M 108.7M USD | $49 53.56 USD | $7.05 7.71 USD | $7.45 8.14 USD | $99.44M 108.7M USD | 4.93 | $1.47 1.61 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $90 98.38 USD |
-0.55
|
$99.4M 108.66M USD | $42 45.91 USD | $88.5 96.74 USD | $90 98.38 USD | $99.4M 108.66M USD | 62.93 | $1.43 1.56 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $698 4.71 USD |
+0.72
|
$16.1B 108.65M USD | $56.9K 384.09 USD | $695 4.69 USD | $705 4.76 USD | $16.1B 108.65M USD | 6.30 | $110.67 0.75 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $213.5 2.58 USD |
+0.33
|
$8.98B 108.64M USD | $10.91K 131.97 USD | $210.85 2.55 USD | $215.85 2.61 USD | $8.98B 108.64M USD | 5.44 | $39.18 0.47 USD | |
| Atrae, Inc. 6194.T | $681 4.6 USD |
-0.87
|
$16.09B 108.61M USD | $119.4K 805.98 USD | $677 4.57 USD | $699 4.72 USD | $16.09B 108.61M USD | 19.98 | $34.08 0.23 USD | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $0 — | $0 — | $108.6M — | 0 | $0 — | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $38.2 3.73 USD |
+0.39
|
$1.11B 108.58M USD | $23.39K 2.28K USD | $36.65 3.58 USD | $38.55 3.76 USD | $1.11B 108.58M USD | 21.22 | $1.8 0.18 USD | |
| RBR Log FII RBRL11.SA | $80.1 16.23 USD |
-1.11
|
$535.63M 108.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.63M 108.56M USD | 19.20 | $4.17 0.85 USD | |
| DMS Inc. 9782.T | $2,899 19.57 USD |
-0.24
|
$16.08B 108.54M USD | $76K 513.02 USD | $2,880 19.44 USD | $2,931 19.79 USD | $16.08B 108.54M USD | 12.78 | $226.67 1.53 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,566.8 18.96 USD |
+0.92
|
$8.97B 108.52M USD | $4.92K 59.5 USD | $1,542.5 18.66 USD | $1,572 19.02 USD | $8.97B 108.52M USD | 13.60 | $115.2 1.39 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,667 18 USD |
-1.22
|
$16.07B 108.47M USD | $6.8K 45.9 USD | $2,650 17.89 USD | $2,698 18.21 USD | $16.07B 108.47M USD | 10.45 | $255.15 1.72 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,310 7.78 USD |
-0.67
|
$143.69B 108.46M USD | $21.11K 15.93 USD | $10,250 7.74 USD | $10,460 7.9 USD | $143.69B 108.46M USD | 0 | $0 0 USD | |
| Ingevec S.A. INGEVEC.SN | $98.91 0.1 USD |
+1.46
|
$106.82B 108.45M USD | $1.65M 1.67K USD | $97.96 0.1 USD | $98.94 0.1 USD | $106.82B 108.45M USD | 8.63 | $11.46 0.01 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $213.1 2.58 USD |
+0.15
|
$8.96B 108.44M USD | $76.51K 925.61 USD | $211.11 2.55 USD | $215.75 2.61 USD | $8.96B 108.44M USD | 5.44 | $39.17 0.47 USD | |
| CrowdWorks Inc. 3900.T | $1,017 6.87 USD |
-2.68
|
$16.06B 108.43M USD | $100.9K 681.1 USD | $1,016 6.86 USD | $1,038 7.01 USD | $16.06B 108.43M USD | 21.91 | $46.4 0.31 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,012 6.83 USD |
-0.2
|
$16.06B 108.42M USD | $1.1K 7.43 USD | $1,005 6.78 USD | $1,012 6.83 USD | $16.06B 108.42M USD | 11.53 | $87.71 0.59 USD | |
| Bhartiya International Ltd. BIL.BO | $690.1 8.35 USD |
0
|
$8.96B 108.41M USD | $1 0.01 USD | $690.1 8.35 USD | $690.1 8.35 USD | $8.96B 108.41M USD | 385.53 | $1.79 0.02 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $584.1 7.07 USD |
-0.49
|
$8.96B 108.4M USD | $41 0.5 USD | $584.1 7.07 USD | $584.1 7.07 USD | $8.96B 108.4M USD | 23.80 | $24.54 0.3 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $351.35 4.25 USD |
-1.99
|
$8.96B 108.4M USD | $2.88K 34.84 USD | $351.35 4.25 USD | $351.35 4.25 USD | $8.96B 108.4M USD | 49.48 | $7.1 0.09 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.22 0.06 USD |
+2.78
|
$3.85B 108.39M USD | $11.4K 320.77 USD | $2.16 0.06 USD | $2.22 0.06 USD | $3.85B 108.39M USD | 31.71 | $0.07 0.001 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $16,730 12.63 USD |
+0.3
|
$143.59B 108.38M USD | $39.91K 30.12 USD | $16,560 12.5 USD | $16,970 12.81 USD | $143.59B 108.38M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $901 6.08 USD |
-0.11
|
$16.05B 108.36M USD | $2.1K 14.18 USD | $901 6.08 USD | $905 6.11 USD | $16.05B 108.36M USD | 9.94 | $90.56 0.61 USD | |
| HLS Therapeutics HLTRF | $3.22 — |
0
|
$108.33M — | $200 — | $3.2 — | $3.22 — | $108.33M — | 0 | -$0.57 — | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.39 0.43 USD |
-2.99
|
$99.05M 108.27M USD | $820 896.37 USD | $0.39 0.43 USD | $0.39 0.43 USD | $99.05M 108.27M USD | 0 | $0 0 USD | |
| CSB Bancorp, Inc. CSBB | $41.01 — |
0
|
$108.22M — | $100 — | $41.25 — | $41.25 — | $108.22M — | 10.17 | $4.03 — | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $107.1 1.3 USD |
+1.13
|
$8.94B 108.2M USD | $61.93K 749.19 USD | $103.5 1.25 USD | $108.85 1.32 USD | $8.94B 108.2M USD | 14.63 | $7.32 0.09 USD | |
| PT Indospring Tbk INDS.JK | $258 0.02 USD |
+2.38
|
$1.69T 108.19M USD | $277.2K 17.71 USD | $240 0.02 USD | $262 0.02 USD | $1.69T 108.19M USD | 22.59 | $11.42 0.0007 USD | |
| Townsquare Media, Inc. 2T8.F | $6.1 6.67 USD |
-1.61
|
$98.97M 108.19M USD | $63 68.87 USD | $5.95 6.5 USD | $6.1 6.67 USD | $98.97M 108.19M USD | 0 | -$0.72 -0.7 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $1,021.05 12.35 USD |
-0.19
|
$8.94B 108.19M USD | $240 2.9 USD | $1,012 12.24 USD | $1,039.05 12.57 USD | $8.94B 108.19M USD | 22.43 | $45.52 0.55 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $295 1.99 USD |
-0.34
|
$16.02B 108.13M USD | $60.9K 411.09 USD | $295 1.99 USD | $300 2.03 USD | $16.02B 108.13M USD | 0 | -$3.85 -0.02 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $107 1.29 USD |
+1.07
|
$8.94B 108.13M USD | $225.21K 2.72K USD | $103.71 1.25 USD | $108.99 1.32 USD | $8.94B 108.13M USD | 14.61 | $7.32 0.09 USD | |
| Fibergate Inc. 9450.T | $796 5.37 USD |
+0.38
|
$16.02B 108.12M USD | $85.6K 577.82 USD | $795 5.37 USD | $817 5.51 USD | $16.02B 108.12M USD | 10.86 | $73.27 0.49 USD | |
| Geniee, Inc. 6562.T | $1,323 8.93 USD |
-2.22
|
$16.02B 108.11M USD | $66.7K 450.24 USD | $1,314 8.87 USD | $1,355 9.15 USD | $16.02B 108.11M USD | 12.52 | $105.67 0.71 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,900 3.7 USD |
+0.31
|
$143.22B 108.11M USD | $25.44K 19.2 USD | $4,890 3.69 USD | $4,970 3.75 USD | $143.22B 108.11M USD | 0 | $0 0 USD | |
| Morses Club Limited 792.F | $0.7399 0.81 USD |
0
|
$98.89M 108.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.89M 108.1M USD | 0 | $0 0 USD | |
| Segue Group Co., Ltd. 3968.T | $506 3.42 USD |
0
|
$16.01B 108.09M USD | $19K 128.26 USD | $505 3.41 USD | $509 3.44 USD | $16.01B 108.09M USD | 32.47 | $15.58 0.11 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,598.9 19.34 USD |
+1.14
|
$8.93B 108.05M USD | $290 3.51 USD | $1,562 18.9 USD | $1,600 19.36 USD | $8.93B 108.05M USD | 18.32 | $87.27 1.06 USD | |
| AB Science ABSCF | $1.6 — |
0
|
$108.03M — | $1.45K — | $2.7 — | $2.7 — | $108.03M — | 0 | -$0.17 — | |
| Raphas Co., Ltd. 214260.KQ | $17,030 12.85 USD |
-0.87
|
$143.03B 107.96M USD | $24.56K 18.54 USD | $17,000 12.83 USD | $17,710 13.37 USD | $143.03B 107.96M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $7,160 5.4 USD |
+3.18
|
$143B 107.94M USD | $128.44K 96.95 USD | $7,000 5.28 USD | $7,290 5.5 USD | $143B 107.94M USD | 0 | $0 0 USD | |
| Piquadro S.p.A. 4LZ.F | $2.06 2.25 USD |
+1.48
|
$98.73M 107.93M USD | $265 289.68 USD | $2.06 2.25 USD | $2.06 2.25 USD | $98.73M 107.93M USD | 8.95 | $0.23 0.25 USD | |
| Healthwell Acquisition Corp. I HWEL | $10.47 — |
0
|
$107.92M — | $0 — | $0 — | $0 — | $107.92M — | 0 | $0 — | |
| Daechang Forging Co., Ltd. 015230.KS | $5,670 4.28 USD |
+0.71
|
$142.96B 107.91M USD | $181.15K 136.74 USD | $5,550 4.19 USD | $5,790 4.37 USD | $142.96B 107.91M USD | 0 | $0 0 USD | |
| ISDN Holdings Limited I8D.F | $0.2099 0.23 USD |
+7.54
|
$98.68M 107.87M USD | $373 407.74 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $98.68M 107.87M USD | 21.40 | $0.01 0.01 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $786 5.31 USD |
+1.03
|
$15.98B 107.86M USD | $119.5K 806.66 USD | $772 5.21 USD | $787 5.31 USD | $15.98B 107.86M USD | 52.08 | $15.09 0.1 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. 0RDB.L | $2.7 2.95 USD |
+3.85
|
$98.65M 107.84M USD | $630 688.68 USD | $2.64 2.89 USD | $2.73 2.98 USD | $98.65M 107.84M USD | 0 | -$0.09 -0.09 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,625 2.74 USD |
+0.14
|
$142.84B 107.82M USD | $57.25K 43.21 USD | $3,615 2.73 USD | $3,650 2.76 USD | $142.84B 107.82M USD | 0 | $0 0 USD | |
| Lib Work Co.,Ltd. 1431.T | $687 4.64 USD |
-0.15
|
$15.97B 107.81M USD | $6.1K 41.18 USD | $686 4.63 USD | $690 4.66 USD | $15.97B 107.81M USD | 43.78 | $15.69 0.11 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,150 21.26 USD |
+0.64
|
$15.97B 107.8M USD | $2.4K 16.2 USD | $3,130 21.13 USD | $3,190 21.53 USD | $15.97B 107.8M USD | 7.48 | $420.99 2.84 USD | |
| GaeaSoft Corp. 051160.KQ | $9,830 7.42 USD |
+1.34
|
$142.8B 107.79M USD | $56.46K 42.62 USD | $9,590 7.24 USD | $9,890 7.47 USD | $142.8B 107.79M USD | 0 | $0 0 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.39 0.42 USD |
-1.02
|
$98.58M 107.77M USD | $205 224.09 USD | $0.39 0.42 USD | $0.39 0.42 USD | $98.58M 107.77M USD | 0 | -$0.55 -0.6 USD | |
| HLV Limited HLVLTD.BO | $13.51 0.16 USD |
+0.52
|
$8.91B 107.76M USD | $87.16K 1.05K USD | $13.2 0.16 USD | $13.69 0.17 USD | $8.91B 107.76M USD | 34.64 | $0.39 0.004 USD | |
| Advanced Media, Inc. 3773.T | $1,023 6.91 USD |
-0.97
|
$15.96B 107.73M USD | $53.6K 361.82 USD | $1,019 6.88 USD | $1,047 7.07 USD | $15.96B 107.73M USD | 14.58 | $70.14 0.47 USD | |
| PonyLink Co., Ltd. 064800.KQ | $1,132 0.85 USD |
+0.27
|
$142.69B 107.71M USD | $1.07M 810.2 USD | $1,117 0.84 USD | $1,186 0.9 USD | $142.69B 107.71M USD | 0 | $0 0 USD | |
| Summit Bank SBKO | $13.95 — |
0
|
$107.69M — | $1.33K — | $13.95 — | $13.95 — | $107.69M — | 9.62 | $1.45 — | |
| Lollands Bank A/S LOLB.CO | $680 99.7 USD |
0
|
$734.4M 107.68M USD | $850 124.63 USD | $665 97.5 USD | $690 101.17 USD | $734.4M 107.68M USD | 1.48 | $458.52 67.23 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $8,130 6.14 USD |
+0.37
|
$142.65B 107.68M USD | $87.36K 65.94 USD | $8,070 6.09 USD | $8,280 6.25 USD | $142.65B 107.68M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 0R9G.L | $1.78 1.95 USD |
+0.28
|
$98.45M 107.62M USD | $9 9.84 USD | $1.78 1.95 USD | $1.79 1.96 USD | $98.45M 107.62M USD | 8.09 | $0.22 0.24 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,880 0.25 USD |
+3.19
|
$1.68T 107.61M USD | $3.5K 0.22 USD | $3,750 0.24 USD | $3,880 0.25 USD | $1.68T 107.61M USD | 6.80 | $570.02 0.04 USD | |
| INITECH Co., Ltd 053350.KQ | $8,500 6.42 USD |
-1.96
|
$142.55B 107.61M USD | $18.85K 14.22 USD | $8,490 6.41 USD | $8,860 6.69 USD | $142.55B 107.61M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$162.46M 107.53M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $162.46M 107.53M USD | 0 | -$0.06 -0.03 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $54.5 1.73 USD |
+0.55
|
$3.38B 107.52M USD | $23.12K 734.74 USD | $53.9 1.71 USD | $54.5 1.73 USD | $3.38B 107.52M USD | 16.12 | $3.38 0.11 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,094 14.14 USD |
-0.1
|
$15.92B 107.47M USD | $2.8K 18.9 USD | $2,090 14.11 USD | $2,111 14.25 USD | $15.92B 107.47M USD | 15.11 | $138.55 0.94 USD | |
| VLS Finance Limited VLSFINANCE.NS | $261.13 3.16 USD |
-0.29
|
$8.88B 107.45M USD | $3.51K 42.48 USD | $257.82 3.12 USD | $261.99 3.17 USD | $8.88B 107.45M USD | 5.64 | $46.22 0.56 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.2 0.06 USD |
+1.85
|
$3.82B 107.41M USD | $11.7K 329.21 USD | $2.16 0.06 USD | $2.22 0.06 USD | $3.82B 107.41M USD | 31.42 | $0.07 0.001 USD | |
| ShinWon Corporation 009270.KS | $1,896 1.43 USD |
+3.1
|
$142.3B 107.41M USD | $2.15M 1.63K USD | $1,826 1.38 USD | $1,972 1.49 USD | $142.3B 107.41M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | $12.77 2.59 USD |
0
|
$529.88M 107.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.88M 107.4M USD | 0 | $0 0 USD | |
| NICE Ltd. NICE.TA | $58,200 169.71 USD |
-2.27
|
$36.81B 107.34M USD | $84.79K 247.23 USD | $57,710 168.28 USD | $59,400 173.21 USD | $36.81B 107.34M USD | 21.74 | $26.77 0.08 USD | |
| Sensorion SA RFM.F | $0.28 0.3 USD |
-11.22
|
$98.19M 107.34M USD | $11.34K 12.4K USD | $0.28 0.3 USD | $0.28 0.3 USD | $98.19M 107.34M USD | 0 | -$0.09 -0.09 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $122 0.0077 USD |
0
|
$1.68T 107.24M USD | $700 0.04 USD | $116 0.0074 USD | $122 0.0077 USD | $1.68T 107.24M USD | 17.30 | $7.05 0.0004 USD | |
| Innowireless Co., Ltd. 073490.KQ | $18,680 14.1 USD |
+3.49
|
$142.04B 107.22M USD | $24.36K 18.39 USD | $17,800 13.44 USD | $18,680 14.1 USD | $142.04B 107.22M USD | 0 | $0 0 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,990 2.26 USD |
+0.84
|
$141.98B 107.17M USD | $22.62K 17.08 USD | $2,970 2.24 USD | $3,010 2.27 USD | $141.98B 107.17M USD | 0 | $0 0 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.3 1.34 USD |
0
|
$504M 107.17M USD | $3K 637.89 USD | $6.3 1.34 USD | $6.3 1.34 USD | $504M 107.17M USD | 13.69 | $0.46 0.1 USD | |
| VLS Finance Limited VLSFINANCE.BO | $260.4 3.15 USD |
-0.61
|
$8.86B 107.15M USD | $641 7.76 USD | $257.8 3.12 USD | $262 3.17 USD | $8.86B 107.15M USD | 5.63 | $46.24 0.56 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,010 3.03 USD |
+0.25
|
$141.93B 107.13M USD | $87.52K 66.06 USD | $3,960 2.99 USD | $4,030 3.04 USD | $141.93B 107.13M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $3,905 2.95 USD |
-0.38
|
$141.9B 107.11M USD | $23.51K 17.75 USD | $3,850 2.91 USD | $3,950 2.98 USD | $141.9B 107.11M USD | 0 | $0 0 USD | |
| The Korea Fund, Inc. KOF1.F | $18.3 20 USD |
+2.23
|
$97.98M 107.11M USD | $68 74.33 USD | $18.3 20 USD | $18.5 20.22 USD | $97.98M 107.11M USD | 13.21 | $1.39 1.51 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | $11.5 12.57 USD |
0
|
$97.97M 107.1M USD | $109.16K 119.32K USD | $11.5 12.57 USD | $11.5 12.57 USD | $97.97M 107.1M USD | 60.52 | $0.19 0.21 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,702 11.49 USD |
+0.12
|
$15.85B 107.01M USD | $9.2K 62.1 USD | $1,702 11.49 USD | $1,714 11.57 USD | $15.85B 107.01M USD | 14.96 | $113.73 0.77 USD | |
| Directa Sim S.p.A. ZP7.F | $4.98 5.44 USD |
+1.22
|
$97.87M 106.99M USD | $55 60.12 USD | $4.96 5.42 USD | $4.98 5.44 USD | $97.87M 106.99M USD | 8.16 | $0.61 0.67 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12 0.38 USD |
-3.23
|
$3.37B 106.99M USD | $8.02K 254.84 USD | $12 0.38 USD | $12.4 0.39 USD | $3.37B 106.99M USD | 2.95 | $4.06 0.13 USD | |
| Tethys Petroleum TETHF | $0.68 — |
0
|
$106.97M — | $30.2K — | $0.68 — | $0.7099 — | $106.97M — | 0 | -$0.11 — | |
| Kirloskar Electric Company Limited KECL.BO | $133.1 1.61 USD |
+1.49
|
$8.84B 106.95M USD | $7.41K 89.67 USD | $130 1.57 USD | $133.25 1.61 USD | $8.84B 106.95M USD | 68.25 | $1.95 0.02 USD | |
| Geox S.p.A. GHH.F | $0.3699 0.41 USD |
-0.27
|
$97.83M 106.94M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $97.83M 106.94M USD | 0 | -$0.12 -0.1 USD | |
| Paris Miki Holdings Inc. 7455.T | $282 1.9 USD |
0
|
$15.83B 106.83M USD | $6.7K 45.23 USD | $281 1.9 USD | $284 1.92 USD | $15.83B 106.83M USD | 17.45 | $16.16 0.11 USD | |
| Dkk-Toa Corporation 6848.T | $800 5.4 USD |
+1.27
|
$15.82B 106.81M USD | $19.4K 130.96 USD | $790 5.33 USD | $815 5.5 USD | $15.82B 106.81M USD | 14.20 | $56.33 0.38 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||