Página de resultados 524 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daiun Co.,Ltd.
9363.T
JP
|
¥496 3.06 USD |
0
|
¥2B 14.83M USD | ¥18K 107.91 USD | ¥478 2.95 USD | ¥497 3.06 USD | ¥2B 14.83M USD | 7.36 | ¥67 0.41 USD | ||
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,490 1.88 USD |
-0.8
|
₩20B 14.83M USD | ₩6K 4.23 USD | ₩2,305 1.74 USD | ₩2,495 1.88 USD | ₩20B 14.83M USD | 0 | ₩0 0 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€0.59 0.68 USD |
-2.8
|
€12.84M 14.83M USD | €270.00 311.67 USD | €0.59 0.68 USD | €0.61 0.7 USD | €12.84M 14.83M USD | 0 | -€1.08 -1.2 USD | ||
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹245.00 2.96 USD |
0
|
₹1.22B 14.82M USD | ₹304.00 3.68 USD | ₹245.00 2.96 USD | ₹252.90 3.06 USD | ₹1.22B 14.82M USD | 26.74 | ₹9.16 0.11 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹31.41 0.38 USD |
+1.32
|
₹1.22B 14.82M USD | ₹1.06K 12.87 USD | ₹31.40 0.38 USD | ₹31.65 0.38 USD | ₹1.22B 14.82M USD | 28.55 | ₹1.10 0.01 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹544.35 6.59 USD |
+1.75
|
₹1.22B 14.82M USD | ₹68.00 0.82 USD | ₹534.20 6.46 USD | ₹550.00 6.65 USD | ₹1.22B 14.82M USD | 25.47 | ₹21.37 0.26 USD | ||
SPAR Group, Inc.
PMH.F
DE
|
€0.45 0.52 USD |
-13.9
|
€12.84M 14.82M USD | €20.00 23.09 USD | €0.45 0.52 USD | €0.50 0.57 USD | €12.84M 14.82M USD | 0 | -€0.91 -1.05 USD | ||
Come Sure Group (Holdings) Limited
0794.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$115.88M 14.82M USD | HK$16.00K 2.05K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$115.88M 14.82M USD | 0 | -HK$0.02 -0.002 USD | ||
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 526.49M 14.81M USD | THB 1.74M 48.98K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 526.49M 14.81M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹14.58 0.18 USD |
+3.77
|
₹1.22B 14.81M USD | ₹1.53K 18.49 USD | ₹13.75 0.17 USD | ₹14.59 0.18 USD | ₹1.22B 14.81M USD | 0 | -₹19.23 -0.2 USD | ||
|
RISE Inc.
8836.T
JP
|
¥25 0.15 USD |
+4.17
|
¥2B 14.8M USD | ¥82K 502.54 USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥2B 14.8M USD | 0 | -¥1 -0.008 USD | ||
Forval RealStraight Inc.
9423.T
JP
|
¥99 0.61 USD |
-2.94
|
¥2B 14.8M USD | ¥216K 1.33K USD | ¥98 0.6 USD | ¥101 0.62 USD | ¥2B 14.8M USD | 11.95 | ¥8 0.05 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,485 1.88 USD |
-4.61
|
₩20B 14.79M USD | ₩247K 186.72 USD | ₩2,000 1.51 USD | ₩2,640 1.99 USD | ₩20B 14.79M USD | 0 | ₩0 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,250 1.7 USD |
-4.86
|
₩20B 14.77M USD | ₩7K 5.4 USD | ₩2,200 1.66 USD | ₩2,360 1.78 USD | ₩20B 14.77M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,134 0.86 USD |
+0.89
|
₩20B 14.75M USD | ₩128K 96.51 USD | ₩1,074 0.81 USD | ₩1,147 0.87 USD | ₩20B 14.75M USD | 0 | ₩0 0 USD | ||
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$115.36M 14.75M USD | HK$2.00K 255.73 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$115.36M 14.75M USD | 0 | -HK$0.08 -0.01 USD | ||
Poxel
PXXLF
US
|
$0.22 — |
0
|
$14.73M — | $100.00 — | $0.70 — | $0.70 — | $14.73M — | 0 | -$0.28 — | ||
AVIX,Inc.
7836.T
JP
|
¥68 0.42 USD |
-2.86
|
¥2B 14.73M USD | ¥284K 1.75K USD | ¥63 0.39 USD | ¥68 0.42 USD | ¥2B 14.73M USD | 13.79 | ¥5 0.03 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹87.02 1.05 USD |
+4.15
|
₹1.22B 14.72M USD | ₹15.55K 188.14 USD | ₹87.00 1.05 USD | ₹92.00 1.11 USD | ₹1.22B 14.72M USD | 116.02 | ₹0.75 0.009 USD | ||
Z-Com, Inc.
8176.TWO
TW
|
NT$9.69 0.31 USD |
0
|
NT$463.28M 14.72M USD | NT$77.83K 2.47K USD | NT$9.61 0.31 USD | NT$9.69 0.31 USD | NT$463.28M 14.72M USD | 26.18 | NT$0.37 0.01 USD | ||
Fundo de Investimento Imobiliário FII CEO Cyrela Fund
CEOC11.SA
BR
|
R$40.00 8.11 USD |
+0.25
|
R$72.63M 14.72M USD | R$1.25K 252.95 USD | R$39.36 7.98 USD | R$40.00 8.11 USD | R$72.63M 14.72M USD | 0 | R$0.00 0 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹139.35 1.69 USD |
-1.24
|
₹1.22B 14.72M USD | ₹1.21K 14.59 USD | ₹135.10 1.63 USD | ₹143.70 1.74 USD | ₹1.22B 14.72M USD | 19.48 | ₹7.15 0.09 USD | ||
AMPEAK ENERGY LIMITED
7K8.F
DE
|
€0.02 0.02 USD |
0
|
€12.75M 14.72M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.75M 14.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹82.51 1 USD |
-5.45
|
₹1.22B 14.71M USD | ₹22.00 0.27 USD | ₹82.50 1 USD | ₹82.51 1 USD | ₹1.22B 14.71M USD | 5.13 | ₹16.06 0.19 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹675.30 8.17 USD |
+2.52
|
₹1.22B 14.71M USD | ₹12.00 0.15 USD | ₹621.00 7.51 USD | ₹682.60 8.26 USD | ₹1.22B 14.71M USD | 12.01 | ₹56.19 0.68 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 18.70 1.83 USD |
+5.06
|
SEK 150.57M 14.7M USD | SEK 394.00 38.46 USD | SEK 17.80 1.74 USD | SEK 18.70 1.83 USD | SEK 150.57M 14.7M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.10 0.06 USD |
+1.19
|
₹1.21B 14.7M USD | ₹42.69K 516.42 USD | ₹4.90 0.06 USD | ₹5.15 0.06 USD | ₹1.21B 14.7M USD | 16.99 | ₹0.30 0.003 USD | ||
ConValue SE
CUU.DU
DE
|
€0.76 0.88 USD |
0
|
€12.73M 14.69M USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €12.73M 14.69M USD | 76.00 | €0.01 0.01 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹14.68 0.18 USD |
-4.05
|
₹1.21B 14.69M USD | ₹378.00 4.57 USD | ₹14.26 0.17 USD | ₹15.40 0.19 USD | ₹1.21B 14.69M USD | 16.68 | ₹0.88 0.01 USD | ||
mm2 Asia Ltd.
1B0.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.86 0.02 USD |
-1.15
|
THB 522.19M 14.69M USD | THB 240.30K 6.76K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 522.19M 14.69M USD | 86.00 | THB 0.01 0.0002 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥56 0.35 USD |
-6.67
|
¥2B 14.69M USD | ¥392K 2.42K USD | ¥56 0.35 USD | ¥60 0.37 USD | ¥2B 14.69M USD | 0 | -¥20 -0.1 USD | ||
|
SWSI
0812.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.04 0.05 USD |
-6.55
|
€12.71M 14.67M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.71M 14.67M USD | 0 | €0.00 0 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$27.70 0.88 USD |
+9.92
|
NT$461.77M 14.67M USD | NT$83.75K 2.66K USD | NT$23.80 0.76 USD | NT$27.70 0.88 USD | NT$461.77M 14.67M USD | 0 | -NT$3.56 -0.1 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩752 0.57 USD |
-2.46
|
₩19B 14.67M USD | ₩553K 417.17 USD | ₩730 0.55 USD | ₩904 0.68 USD | ₩19B 14.67M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,375 1.79 USD |
+0.21
|
₩19B 14.66M USD | ₩13K 9.75 USD | ₩2,220 1.68 USD | ₩2,380 1.8 USD | ₩19B 14.66M USD | 0 | ₩0 0 USD | ||
First Niles Financial
FNFI
US
|
$9.53 — |
0
|
$14.66M — | $400.00 — | $9.49 — | $10.00 — | $14.66M — | 15.88 | $0.60 — | ||
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥99.34M 14.66M USD | 0 | CN¥0.00 0 USD | ||
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.07 — | ||
Greenville Federal Financial
GVFF
US
|
$7.26 — |
0
|
$14.65M — | $1.10K — | $7.69 — | $7.69 — | $14.65M — | 60.50 | $0.12 — | ||
|
Energoaparatura SA
68D.F
DE
|
€0.65 0.74 USD |
+0.78
|
€12.69M 14.65M USD | €200.00 230.87 USD | €0.65 0.74 USD | €0.65 0.74 USD | €12.69M 14.65M USD | 12.90 | €0.05 0.06 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,160.00 3.38 USD |
+11.54
|
ILA 5.02B 14.65M USD | ILA 2.05M 5.99K USD | ILA 1,035.00 3.02 USD | ILA 1,160.00 3.38 USD | ILA 5.02B 14.65M USD | 145.00 | ILA 0.08 0.0002 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹14.42 0.17 USD |
+2.56
|
₹1.21B 14.65M USD | ₹15.14K 183.17 USD | ₹14.14 0.17 USD | ₹14.73 0.18 USD | ₹1.21B 14.65M USD | 0 | -₹19.23 -0.2 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥136 0.84 USD |
0
|
¥2B 14.65M USD | ¥291K 1.79K USD | ¥123 0.76 USD | ¥137 0.84 USD | ¥2B 14.65M USD | 0 | -¥29 -0.1 USD | ||
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 9.65 0.94 USD |
0
|
SEK 150.02M 14.64M USD | SEK 650.00 63.45 USD | SEK 9.50 0.93 USD | SEK 9.65 0.94 USD | SEK 150.02M 14.64M USD | 0 | -SEK 1.17 -0.1 USD | ||
|
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 19.50K 14.61K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.13 0.15 USD |
0
|
€12.68M 14.64M USD | €7.43K 8.58K USD | €0.13 0.15 USD | €0.13 0.15 USD | €12.68M 14.64M USD | 0 | -€0.04 -0.04 USD | ||
Spacemarket,Inc.
4487.T
JP
|
¥196 1.21 USD |
-6.22
|
¥2B 14.63M USD | ¥85K 525.36 USD | ¥192 1.18 USD | ¥204 1.26 USD | ¥2B 14.63M USD | 12.67 | ¥15 0.1 USD | ||
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.00 0.0011 USD |
0
|
€12.67M 14.63M USD | €119.35K 137.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.67M 14.63M USD | 0.0016 | €0.62 0.72 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$5.93 0.19 USD |
+3.85
|
NT$460.14M 14.62M USD | NT$113.66K 3.61K USD | NT$5.47 0.17 USD | NT$6.03 0.19 USD | NT$460.14M 14.62M USD | 25.78 | NT$0.23 0.007 USD | ||
SG Company S.p.A.
7KZ.F
DE
|
€0.34 0.4 USD |
+3.63
|
€12.65M 14.61M USD | €1.40K 1.62K USD | €0.33 0.38 USD | €0.34 0.4 USD | €12.65M 14.61M USD | 0 | -€0.05 -0.05 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹134.00 1.62 USD |
-4.93
|
₹1.21B 14.6M USD | ₹78.00 0.94 USD | ₹133.95 1.62 USD | ₹140.00 1.69 USD | ₹1.21B 14.6M USD | 18.23 | ₹7.35 0.09 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,090 3.84 USD |
-1.36
|
₩19B 14.6M USD | ₩8K 5.73 USD | ₩5,060 3.82 USD | ₩5,190 3.92 USD | ₩19B 14.6M USD | 0 | ₩0 0 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹108.50 1.31 USD |
+6.53
|
₹1.21B 14.59M USD | ₹104.00 1.26 USD | ₹108.00 1.31 USD | ₹111.00 1.34 USD | ₹1.21B 14.59M USD | 19.00 | ₹5.71 0.07 USD | ||
|
Digital Graphics Incorporation
043360.KQ
KR
|
₩2,190 1.65 USD |
-3.74
|
₩19B 14.59M USD | ₩2K 1.63 USD | ₩2,150 1.62 USD | ₩2,265 1.71 USD | ₩19B 14.59M USD | 0 | ₩0 0 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩2,650 2 USD |
-5.69
|
₩19B 14.58M USD | ₩7K 5.09 USD | ₩2,610 1.97 USD | ₩2,800 2.11 USD | ₩19B 14.58M USD | 0 | ₩0 0 USD | ||
|
HPN
KICK
US
|
$0.19 — |
0
|
$14.58M — | $974.00 — | $0.25 — | $0.25 — | $14.58M — | 0 | -$62.31 — | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹55.88 0.68 USD |
-0.5
|
₹1.20B 14.58M USD | ₹50.00 0.6 USD | ₹55.88 0.68 USD | ₹55.88 0.68 USD | ₹1.20B 14.58M USD | 0 | -₹6.20 -0.07 USD | ||
|
SD ENTERTAINMENT,Inc.
4650.T
JP
|
¥264 1.63 USD |
-1.49
|
¥2B 14.58M USD | ¥9K 55.5 USD | ¥261 1.61 USD | ¥267 1.65 USD | ¥2B 14.58M USD | 10.95 | ¥24 0.15 USD | ||
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥136 0.84 USD |
-8.11
|
¥2B 14.57M USD | ¥76K 466.16 USD | ¥136 0.84 USD | ¥146 0.9 USD | ¥2B 14.57M USD | 3.03 | ¥45 0.28 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩3,025 2.28 USD |
-11.03
|
₩19B 14.56M USD | ₩21K 15.84 USD | ₩2,950 2.23 USD | ₩3,570 2.69 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
|
Grand Field Group Holdings Limited
0115.HK
HK
|
HK$5.50 0.7 USD |
+3.77
|
HK$113.90M 14.56M USD | HK$6.70K 856.68 USD | HK$5.50 0.7 USD | HK$5.50 0.7 USD | HK$113.90M 14.56M USD | 0 | -HK$6.15 -0.7 USD | ||
|
Teac Corporation
6803.T
JP
|
¥82 0.51 USD |
-5.75
|
¥2B 14.56M USD | ¥1M 8.52K USD | ¥82 0.51 USD | ¥87 0.54 USD | ¥2B 14.56M USD | 7.48 | ¥11 0.07 USD | ||
RCM Beteiligungs AG
RCMN.F
DE
|
€0.99 1.14 USD |
0
|
€12.61M 14.56M USD | €920.00 1.06K USD | €0.99 1.14 USD | €0.99 1.14 USD | €12.61M 14.56M USD | 0 | -€0.07 -0.08 USD | ||
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.55M — | $100.00 — | $0.62 — | $0.62 — | $14.55M — | 0 | -$0.23 — | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹88.94 1.08 USD |
0
|
₹1.20B 14.55M USD | ₹55.00 0.67 USD | ₹88.94 1.08 USD | ₹88.94 1.08 USD | ₹1.20B 14.55M USD | 4.82 | ₹18.45 0.22 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩981 0.74 USD |
-5.13
|
₩19B 14.55M USD | ₩7K 5.6 USD | ₩981 0.74 USD | ₩1,030 0.78 USD | ₩19B 14.55M USD | 0 | ₩0 0 USD | ||
|
SINO OIL & GAS
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥918 5.66 USD |
-4.97
|
¥2B 14.54M USD | ¥14K 83.24 USD | ¥918 5.66 USD | ¥965 5.95 USD | ¥2B 14.54M USD | 3.89 | ¥236 1.45 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,247 0.94 USD |
+1.8
|
₩19B 14.54M USD | ₩209K 157.74 USD | ₩1,198 0.9 USD | ₩1,251 0.94 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹300.30 3.63 USD |
+0.64
|
₹1.20B 14.53M USD | ₹227.00 2.75 USD | ₹297.05 3.59 USD | ₹305.00 3.69 USD | ₹1.20B 14.53M USD | 5.97 | ₹50.26 0.61 USD | ||
|
Musashino Kogyo Co., Ltd.
9635.T
JP
|
¥2,253 13.89 USD |
-1.62
|
¥2B 14.53M USD | ¥300 1.85 USD | ¥2,253 13.89 USD | ¥2,253 13.89 USD | ¥2B 14.53M USD | 6.46 | ¥349 2.15 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥722 4.45 USD |
-1.77
|
¥2B 14.53M USD | ¥7K 45.63 USD | ¥693 4.27 USD | ¥722 4.45 USD | ¥2B 14.53M USD | 6.77 | ¥107 0.66 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.04 0.04 USD |
+4.11
|
₹1.20B 14.53M USD | ₹51.98K 628.91 USD | ₹3.00 0.04 USD | ₹3.06 0.04 USD | ₹1.20B 14.53M USD | 0 | -₹2.47 -0.02 USD | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$14.52M — | $40.00K — | $0.00 — | $0.00 — | $14.52M — | 0 | $0.00 — | ||
Public Joint Stock Company Globaltruck Management
GTRK.ME
RU
|
RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,425 3.34 USD |
+2.08
|
₩19B 14.51M USD | ₩23K 17.34 USD | ₩4,100 3.09 USD | ₩4,500 3.4 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
|
Sinopharm Tech Holdings Limited
8156.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$113.43M 14.5M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$113.43M 14.5M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥207 1.28 USD |
-2.82
|
¥2B 14.5M USD | ¥196K 1.21K USD | ¥195 1.2 USD | ¥220 1.36 USD | ¥2B 14.5M USD | 0 | -¥1 -0.006 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩1,730 1.31 USD |
-5.72
|
₩19B 14.5M USD | ₩39K 29.23 USD | ₩1,660 1.25 USD | ₩1,822 1.38 USD | ₩19B 14.5M USD | 0 | ₩0 0 USD | ||
|
Santo Corporation
1788.T
JP
|
¥3,745 23.09 USD |
-5.19
|
¥2B 14.49M USD | ¥300 1.85 USD | ¥3,740 23.06 USD | ¥3,745 23.09 USD | ¥2B 14.49M USD | 7.94 | ¥471 2.91 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹3.40 0.04 USD |
+10.03
|
₹1.20B 14.49M USD | ₹132.41K 1.6K USD | ₹3.40 0.04 USD | ₹3.40 0.04 USD | ₹1.20B 14.49M USD | 68.00 | ₹0.05 0.0006 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹3.40 0.04 USD |
+10.03
|
₹1.20B 14.49M USD | ₹5.06K 61.21 USD | ₹3.40 0.04 USD | ₹3.40 0.04 USD | ₹1.20B 14.49M USD | 68.00 | ₹0.05 0.0006 USD | ||
Bio Planet S.A.
BIP.WA
PL
|
PLN 19.00 4.83 USD |
-0.26
|
PLN 57.00M 14.49M USD | PLN 3.23K 820.48 USD | PLN 18.80 4.78 USD | PLN 19.85 5.05 USD | PLN 57.00M 14.49M USD | 9.74 | PLN 1.95 0.5 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,706 10.52 USD |
-4.16
|
¥2B 14.48M USD | ¥800 4.93 USD | ¥1,706 10.52 USD | ¥1,748 10.78 USD | ¥2B 14.48M USD | 0 | -¥46 -0.2 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹134.74 1.63 USD |
-0.13
|
₹1.20B 14.48M USD | ₹478.00 5.78 USD | ₹133.30 1.61 USD | ₹137.36 1.66 USD | ₹1.20B 14.48M USD | 14.50 | ₹9.29 0.11 USD | ||
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 68.05M 14.47M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 68.05M 14.47M USD | 0.60 | MYR 0.32 0.07 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 0.94 0.24 USD |
-2.29
|
PLN 56.93M 14.47M USD | PLN 21.79K 5.54K USD | PLN 0.92 0.23 USD | PLN 0.96 0.24 USD | PLN 56.93M 14.47M USD | 0 | -PLN 1.09 -0.2 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥125 0.77 USD |
-1.57
|
¥2B 14.47M USD | ¥52K 323.11 USD | ¥125 0.77 USD | ¥128 0.79 USD | ¥2B 14.47M USD | 0 | -¥1 -0.003 USD | ||
Freeport Resources Inc.
4XH.F
DE
|
€0.03 0.04 USD |
0
|
€12.53M 14.47M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.04 0.04 USD | €12.53M 14.47M USD | 0 | €0.00 0 USD | ||
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$20.71M 14.46M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.71M 14.46M USD | 0 | A$0.00 0 USD | ||
|
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 25.80 2.52 USD |
+1.57
|
SEK 148.16M 14.46M USD | SEK 643.00 62.76 USD | SEK 24.80 2.42 USD | SEK 25.80 2.52 USD | SEK 148.16M 14.46M USD | 161.25 | SEK 0.16 0.02 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 45.00 0.0028 USD |
-6.25
|
IDR 226.29B 14.46M USD | IDR 8.60M 549.57 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 226.29B 14.46M USD | 0 | -IDR 10.66 -0.0006 USD | ||
ENEX Co., LTD.
011090.KS
KR
|
₩1,615 1.22 USD |
+0.37
|
₩19B 14.45M USD | ₩60K 45.57 USD | ₩1,497 1.13 USD | ₩1,643 1.24 USD | ₩19B 14.45M USD | 0 | ₩0 0 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.15 0.35 USD |
-2.62
|
NT$454.81M 14.45M USD | NT$15.02K 477.14 USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$454.81M 14.45M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 1.67 0.16 USD |
0
|
SEK 147.99M 14.45M USD | SEK 458.00 44.71 USD | SEK 1.67 0.16 USD | SEK 1.67 0.16 USD | SEK 147.99M 14.45M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
