Página de resultados 524 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.87 0.02 USD |
+1.16
|
THB 528.27M 14.86M USD | THB 25.50K 717.5 USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 528.27M 14.86M USD | 87.00 | THB 0.01 0.0002 USD | ||
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,275 0.96 USD |
+2.25
|
₩20B 14.86M USD | ₩144K 108.34 USD | ₩1,238 0.93 USD | ₩1,275 0.96 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹216.05 2.61 USD |
-2.39
|
₹1.23B 14.85M USD | ₹238.00 2.88 USD | ₹214.00 2.59 USD | ₹220.00 2.66 USD | ₹1.23B 14.85M USD | 21.43 | ₹10.08 0.12 USD | ||
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$14.15 0.45 USD |
-3.74
|
NT$467.23M 14.85M USD | NT$53.86K 1.71K USD | NT$13.90 0.44 USD | NT$14.70 0.47 USD | NT$467.23M 14.85M USD | 28.87 | NT$0.49 0.02 USD | ||
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.46 0.06 USD |
-8
|
HK$116.11M 14.85M USD | HK$2.00K 255.73 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$116.11M 14.85M USD | 0 | -HK$0.07 -0.008 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€0.59 0.68 USD |
-2.8
|
€12.84M 14.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.84M 14.83M USD | 0 | -€1.08 -1.2 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹245.00 2.96 USD |
0
|
₹1.22B 14.82M USD | ₹25.00 0.3 USD | ₹245.00 2.96 USD | ₹245.00 2.96 USD | ₹1.22B 14.82M USD | 26.74 | ₹9.16 0.11 USD | ||
SPAR Group, Inc.
PMH.F
DE
|
€0.45 0.52 USD |
-13.9
|
€12.84M 14.82M USD | €20.00 23.09 USD | €0.45 0.52 USD | €0.50 0.57 USD | €12.84M 14.82M USD | 0 | -€0.91 -1.05 USD | ||
|
Come Sure Group (Holdings) Limited
0794.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$115.88M 14.82M USD | HK$16.00K 2.05K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$115.88M 14.82M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 526.49M 14.81M USD | THB 843.30K 23.73K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 526.49M 14.81M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$27.80 0.88 USD |
+3.15
|
NT$465.98M 14.81M USD | NT$1.00K 31.84 USD | NT$27.80 0.88 USD | NT$27.80 0.88 USD | NT$465.98M 14.81M USD | 0 | -NT$3.21 -0.1 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹81.01 0.98 USD |
-0.63
|
₹1.22B 14.81M USD | ₹716.00 8.66 USD | ₹80.60 0.98 USD | ₹82.69 1 USD | ₹1.22B 14.81M USD | 7.03 | ₹11.52 0.14 USD | ||
SD ENTERTAINMENT,Inc.
4650.T
JP
|
¥268 1.65 USD |
+1.52
|
¥2B 14.8M USD | ¥2K 9.87 USD | ¥264 1.63 USD | ¥268 1.65 USD | ¥2B 14.8M USD | 11.12 | ¥24 0.15 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.00 0.19 USD |
+1.18
|
NT$465.58M 14.79M USD | NT$63.23K 2.01K USD | NT$5.70 0.18 USD | NT$6.26 0.2 USD | NT$465.58M 14.79M USD | 26.08 | NT$0.23 0.007 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹140.00 1.69 USD |
+0.47
|
₹1.22B 14.79M USD | ₹1.82K 22.07 USD | ₹136.10 1.65 USD | ₹142.90 1.73 USD | ₹1.22B 14.79M USD | 19.58 | ₹7.15 0.09 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥76 0.47 USD |
+4.11
|
¥2B 14.78M USD | ¥116K 717.74 USD | ¥72 0.44 USD | ¥82 0.51 USD | ¥2B 14.78M USD | 0 | -¥5 -0.02 USD | ||
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 46.00 0.0029 USD |
+2.22
|
IDR 231.32B 14.78M USD | IDR 9.17M 586.21 USD | IDR 42.00 0.0026 USD | IDR 49.00 0.0031 USD | IDR 231.32B 14.78M USD | 0 | -IDR 10.66 -0.0006 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥296 1.83 USD |
+2.78
|
¥2B 14.77M USD | ¥52K 319.41 USD | ¥287 1.77 USD | ¥300 1.85 USD | ¥2B 14.77M USD | 9.29 | ¥32 0.2 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩2,880 2.17 USD |
-6.95
|
₩20B 14.75M USD | ₩12K 8.9 USD | ₩2,810 2.12 USD | ₩3,170 2.39 USD | ₩20B 14.75M USD | 0 | ₩0 0 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,420 21.09 USD |
-1.16
|
¥2B 14.75M USD | ¥300 1.85 USD | ¥3,420 21.09 USD | ¥3,460 21.33 USD | ¥2B 14.75M USD | 8.45 | ¥405 2.49 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥493 3.04 USD |
-0.6
|
¥2B 14.74M USD | ¥300 1.85 USD | ¥493 3.04 USD | ¥496 3.06 USD | ¥2B 14.74M USD | 7.32 | ¥67 0.41 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹147.50 1.78 USD |
+4.98
|
₹1.22B 14.74M USD | ₹4.06K 49.07 USD | ₹146.90 1.78 USD | ₹147.50 1.78 USD | ₹1.22B 14.74M USD | 0 | ₹0.00 0 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩3,060 2.31 USD |
+1.16
|
₩20B 14.73M USD | ₩350K 264.44 USD | ₩2,990 2.26 USD | ₩3,930 2.97 USD | ₩20B 14.73M USD | 0 | ₩0 0 USD | ||
Poxel
PXXLF
US
|
$0.22 — |
0
|
$14.73M — | $100.00 — | $0.70 — | $0.70 — | $14.73M — | 0 | -$0.28 — | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$29.90 0.95 USD |
-8.56
|
NT$463.47M 14.73M USD | NT$507.28K 16.12K USD | NT$29.50 0.94 USD | NT$33.35 1.06 USD | NT$463.47M 14.73M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹6.34 0.08 USD |
+4.97
|
₹1.22B 14.72M USD | ₹32.90K 398.04 USD | ₹6.34 0.08 USD | ₹6.34 0.08 USD | ₹1.22B 14.72M USD | 0 | -₹0.85 -0.01 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 48.00 0.0030 USD |
+9.3
|
IDR 230.40B 14.72M USD | IDR 3.86M 246.46 USD | IDR 43.00 0.0027 USD | IDR 48.00 0.0030 USD | IDR 230.40B 14.72M USD | 0 | -IDR 0.15 -0.000009 USD | ||
Fundo de Investimento Imobiliário FII CEO Cyrela Fund
CEOC11.SA
BR
|
R$40.00 8.11 USD |
+0.25
|
R$72.63M 14.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.63M 14.72M USD | 0 | R$0.00 0 USD | ||
AMPEAK ENERGY LIMITED
7K8.F
DE
|
€0.02 0.02 USD |
0
|
€12.75M 14.72M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.75M 14.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$31.55 1 USD |
+2.77
|
NT$463.15M 14.72M USD | NT$4.02K 127.83 USD | NT$30.60 0.97 USD | NT$31.55 1 USD | NT$463.15M 14.72M USD | 19.12 | NT$1.65 0.05 USD | ||
|
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 522.96M 14.71M USD | THB 13.00K 365.79 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 522.96M 14.71M USD | 1.33 | THB 0.03 0.0008 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,182 0.89 USD |
+2.78
|
₩19B 14.71M USD | ₩6K 4.69 USD | ₩1,147 0.87 USD | ₩1,182 0.89 USD | ₩19B 14.71M USD | 0 | ₩0 0 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹82.50 1 USD |
-0.01
|
₹1.22B 14.71M USD | ₹22.00 0.27 USD | ₹82.50 1 USD | ₹82.51 1 USD | ₹1.22B 14.71M USD | 5.13 | ₹16.06 0.19 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.28 0.16 USD |
+1.82
|
NZ$25.76M 14.7M USD | NZ$727.00 414.88 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.76M 14.7M USD | 9.33 | NZ$0.03 0.02 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹106.57 1.29 USD |
+1.99
|
₹1.22B 14.7M USD | ₹400.00 4.84 USD | ₹106.57 1.29 USD | ₹106.57 1.29 USD | ₹1.22B 14.7M USD | 710.46 | ₹0.15 0.001 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 18.70 1.83 USD |
+5.06
|
SEK 150.57M 14.7M USD | SEK 394.00 38.46 USD | SEK 17.80 1.74 USD | SEK 18.70 1.83 USD | SEK 150.57M 14.7M USD | 0 | -SEK 12.01 -1.1 USD | ||
ConValue SE
CUU.DU
DE
|
€0.76 0.88 USD |
0
|
€12.73M 14.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.73M 14.69M USD | 76.00 | €0.01 0.01 USD | ||
mm2 Asia Ltd.
1B0.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
SWSI
0812.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,255 0.95 USD |
-2.18
|
₩19B 14.68M USD | ₩39K 29.56 USD | ₩1,228 0.93 USD | ₩1,284 0.97 USD | ₩19B 14.68M USD | 0 | ₩0 0 USD | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.04 0.05 USD |
-6.55
|
€12.71M 14.67M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.71M 14.67M USD | 0 | €0.00 0 USD | ||
First Niles Financial
FNFI
US
|
$9.53 — |
0
|
$14.66M — | $400.00 — | $9.49 — | $10.00 — | $14.66M — | 15.88 | $0.60 — | ||
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥99.34M 14.66M USD | 0 | CN¥0.00 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,110 3.86 USD |
+0.39
|
₩19B 14.66M USD | ₩3K 2.04 USD | ₩5,070 3.83 USD | ₩5,200 3.93 USD | ₩19B 14.66M USD | 0 | ₩0 0 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹14.43 0.17 USD |
+0.07
|
₹1.21B 14.66M USD | ₹8.49K 102.74 USD | ₹14.02 0.17 USD | ₹14.76 0.18 USD | ₹1.21B 14.66M USD | 0 | -₹18.71 -0.2 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹108.95 1.32 USD |
+0.41
|
₹1.21B 14.65M USD | ₹104.00 1.26 USD | ₹108.00 1.31 USD | ₹111.00 1.34 USD | ₹1.21B 14.65M USD | 19.73 | ₹5.52 0.07 USD | ||
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.07 — | ||
Greenville Federal Financial
GVFF
US
|
$7.26 — |
0
|
$14.65M — | $1.10K — | $7.69 — | $7.69 — | $14.65M — | 60.50 | $0.12 — | ||
|
Energoaparatura SA
68D.F
DE
|
€0.65 0.74 USD |
+0.78
|
€12.69M 14.65M USD | €200.00 230.87 USD | €0.65 0.74 USD | €0.65 0.74 USD | €12.69M 14.65M USD | 12.90 | €0.05 0.06 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,065 2.31 USD |
+11.05
|
₩19B 14.65M USD | ₩24K 18.48 USD | ₩2,625 1.98 USD | ₩3,130 2.36 USD | ₩19B 14.65M USD | 0 | ₩0 0 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,160.00 3.38 USD |
+11.54
|
ILA 5.02B 14.65M USD | ILA 2.05M 5.99K USD | ILA 1,035.00 3.02 USD | ILA 1,160.00 3.38 USD | ILA 5.02B 14.65M USD | 145.00 | ILA 0.08 0.0002 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥136 0.84 USD |
0
|
¥2B 14.65M USD | ¥81K 501.92 USD | ¥134 0.83 USD | ¥140 0.86 USD | ¥2B 14.65M USD | 0 | -¥29 -0.1 USD | ||
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 9.65 0.94 USD |
0
|
SEK 150.02M 14.64M USD | SEK 650.00 63.45 USD | SEK 9.50 0.93 USD | SEK 9.65 0.94 USD | SEK 150.02M 14.64M USD | 0 | -SEK 1.17 -0.1 USD | ||
|
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 19.50K 14.61K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.13 0.15 USD |
0
|
€12.68M 14.64M USD | €7.43K 8.58K USD | €0.13 0.15 USD | €0.13 0.15 USD | €12.68M 14.64M USD | 0 | -€0.04 -0.04 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,370 1.79 USD |
-0.21
|
₩19B 14.63M USD | ₩228 0.17 USD | ₩2,350 1.77 USD | ₩2,395 1.81 USD | ₩19B 14.63M USD | 0 | ₩0 0 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥727 4.48 USD |
+0.69
|
¥2B 14.63M USD | ¥2K 11.1 USD | ¥719 4.43 USD | ¥735 4.53 USD | ¥2B 14.63M USD | 6.81 | ¥107 0.66 USD | ||
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.00 0.0011 USD |
0
|
€12.67M 14.63M USD | €119.35K 137.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.67M 14.63M USD | 0.0016 | €0.62 0.72 USD | ||
|
Marche Corporation
7524.T
JP
|
¥148 0.91 USD |
+2.07
|
¥2B 14.63M USD | ¥174K 1.07K USD | ¥147 0.91 USD | ¥149 0.92 USD | ¥2B 14.63M USD | 0 | -¥7 -0.04 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩2,785 2.1 USD |
+2.96
|
₩19B 14.63M USD | ₩6K 4.3 USD | ₩2,540 1.92 USD | ₩2,785 2.1 USD | ₩19B 14.63M USD | 0 | ₩0 0 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$33.80 1.07 USD |
-4.25
|
NT$459.85M 14.61M USD | NT$65.17K 2.07K USD | NT$33.80 1.07 USD | NT$36.00 1.14 USD | NT$459.85M 14.61M USD | 84.50 | NT$0.40 0.01 USD | ||
SG Company S.p.A.
7KZ.F
DE
|
€0.34 0.4 USD |
+3.63
|
€12.65M 14.61M USD | €1.40K 1.62K USD | €0.33 0.38 USD | €0.34 0.4 USD | €12.65M 14.61M USD | 0 | -€0.05 -0.05 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹134.00 1.62 USD |
0
|
₹1.21B 14.6M USD | ₹13.00 0.16 USD | ₹134.00 1.62 USD | ₹134.65 1.63 USD | ₹1.21B 14.6M USD | 18.23 | ₹7.35 0.09 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹29.93 0.36 USD |
+1.98
|
₹1.21B 14.59M USD | ₹5.34K 64.59 USD | ₹28.51 0.34 USD | ₹29.95 0.36 USD | ₹1.21B 14.59M USD | 8.50 | ₹3.52 0.04 USD | ||
|
Sinopharm Tech Holdings Limited
8156.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$114.06M 14.58M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$114.06M 14.58M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥926 5.71 USD |
+2.89
|
¥2B 14.58M USD | ¥100 0.62 USD | ¥926 5.71 USD | ¥926 5.71 USD | ¥2B 14.58M USD | 7.96 | ¥116 0.72 USD | ||
|
HPN
KICK
US
|
$0.19 — |
0
|
$14.58M — | $974.00 — | $0.25 — | $0.25 — | $14.58M — | 0 | -$62.31 — | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹55.88 0.68 USD |
0
|
₹1.20B 14.58M USD | ₹50.00 0.6 USD | ₹55.88 0.68 USD | ₹55.88 0.68 USD | ₹1.20B 14.58M USD | 0 | -₹6.20 -0.07 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹535.25 6.48 USD |
-1.67
|
₹1.20B 14.57M USD | ₹9.00 0.11 USD | ₹535.25 6.48 USD | ₹542.20 6.56 USD | ₹1.20B 14.57M USD | 25.04 | ₹21.37 0.26 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
Grand Field Group Holdings Limited
0115.HK
HK
|
HK$5.50 0.7 USD |
+3.77
|
HK$113.90M 14.56M USD | HK$6.70K 856.68 USD | HK$5.50 0.7 USD | HK$5.50 0.7 USD | HK$113.90M 14.56M USD | 0 | -HK$6.15 -0.7 USD | ||
RCM Beteiligungs AG
RCMN.F
DE
|
€0.99 1.14 USD |
0
|
€12.61M 14.56M USD | €920.00 1.06K USD | €0.99 1.14 USD | €0.99 1.14 USD | €12.61M 14.56M USD | 0 | -€0.07 -0.08 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,405 1.82 USD |
-2.43
|
₩19B 14.56M USD | ₩26K 19.51 USD | ₩2,320 1.75 USD | ₩2,465 1.86 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.55M — | $100.00 — | $0.62 — | $0.62 — | $14.55M — | 0 | -$0.23 — | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹88.94 1.08 USD |
0
|
₹1.20B 14.55M USD | ₹55.00 0.67 USD | ₹88.94 1.08 USD | ₹88.94 1.08 USD | ₹1.20B 14.55M USD | 4.82 | ₹18.45 0.22 USD | ||
|
SINO OIL & GAS
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,230 0.93 USD |
-3.91
|
₩19B 14.54M USD | ₩27K 20.4 USD | ₩1,224 0.92 USD | ₩1,273 0.96 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹44.00 0.53 USD |
+1.73
|
₹1.20B 14.53M USD | ₹50.00 0.6 USD | ₹44.00 0.53 USD | ₹44.00 0.53 USD | ₹1.20B 14.53M USD | 48.35 | ₹0.91 0.01 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹54.79 0.66 USD |
-5.26
|
₹1.20B 14.53M USD | ₹7.86K 95.11 USD | ₹51.28 0.62 USD | ₹56.10 0.68 USD | ₹1.20B 14.53M USD | 10.43 | ₹5.25 0.06 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,290 1.73 USD |
-4.38
|
₩19B 14.52M USD | ₩4K 2.65 USD | ₩2,225 1.68 USD | ₩2,370 1.79 USD | ₩19B 14.52M USD | 0 | ₩0 0 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,781 17.15 USD |
+0.91
|
¥2B 14.52M USD | ¥500 3.08 USD | ¥2,780 17.14 USD | ¥2,793 17.22 USD | ¥2B 14.52M USD | 17.28 | ¥161 0.99 USD | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$14.52M — | $40.00K — | $0.00 — | $0.00 — | $14.52M — | 0 | $0.00 — | ||
Public Joint Stock Company Globaltruck Management
GTRK.ME
RU
|
RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥309 1.91 USD |
+15.73
|
¥2B 14.51M USD | ¥69K 425.46 USD | ¥268 1.65 USD | ¥314 1.94 USD | ¥2B 14.51M USD | 0 | -¥48 -0.2 USD | ||
|
Santo Corporation
1788.T
JP
|
¥3,745 23.09 USD |
0
|
¥2B 14.49M USD | ¥300 1.85 USD | ¥3,740 23.06 USD | ¥3,745 23.09 USD | ¥2B 14.49M USD | 7.94 | ¥471 2.91 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹16.03 0.19 USD |
-2.91
|
₹1.20B 14.49M USD | ₹44.75K 541.45 USD | ₹15.69 0.19 USD | ₹16.79 0.2 USD | ₹1.20B 14.49M USD | 20.81 | ₹0.77 0.009 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 178.00 0.01 USD |
-2.73
|
IDR 226.77B 14.49M USD | IDR 224.40K 14.34 USD | IDR 175.00 0.01 USD | IDR 190.00 0.01 USD | IDR 226.77B 14.49M USD | 5.49 | IDR 32.41 0.002 USD | ||
ENEX Co., LTD.
011090.KS
KR
|
₩1,619 1.22 USD |
+0.25
|
₩19B 14.49M USD | ₩114K 86.06 USD | ₩1,570 1.19 USD | ₩1,651 1.25 USD | ₩19B 14.49M USD | 0 | ₩0 0 USD | ||
Bio Planet S.A.
BIP.WA
PL
|
PLN 19.00 4.83 USD |
-0.26
|
PLN 57.00M 14.49M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 57.00M 14.49M USD | 9.74 | PLN 1.95 0.5 USD | ||
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$113.27M 14.48M USD | HK$2.00K 255.73 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$113.27M 14.48M USD | 0 | -HK$0.08 -0.01 USD | ||
Spacemarket,Inc.
4487.T
JP
|
¥194 1.2 USD |
-1.02
|
¥2B 14.48M USD | ¥15K 91.88 USD | ¥193 1.19 USD | ¥199 1.23 USD | ¥2B 14.48M USD | 12.54 | ¥15 0.1 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,706 10.52 USD |
0
|
¥2B 14.48M USD | ¥800 4.93 USD | ¥1,706 10.52 USD | ¥1,748 10.78 USD | ¥2B 14.48M USD | 0 | -¥46 -0.2 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,205 1.66 USD |
-2
|
₩19B 14.48M USD | ₩7K 5.53 USD | ₩2,170 1.64 USD | ₩2,245 1.69 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥520 3.21 USD |
+1.96
|
¥2B 14.47M USD | ¥5K 29.6 USD | ¥510 3.14 USD | ¥521 3.21 USD | ¥2B 14.47M USD | 10.57 | ¥49 0.3 USD | ||
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 68.05M 14.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.05M 14.47M USD | 0.60 | MYR 0.32 0.07 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 0.94 0.24 USD |
-2.29
|
PLN 56.93M 14.47M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 56.93M 14.47M USD | 0 | -PLN 1.09 -0.2 USD | ||
Freeport Resources Inc.
4XH.F
DE
|
€0.03 0.04 USD |
0
|
€12.53M 14.47M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.04 0.04 USD | €12.53M 14.47M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
