Pagina di risultati 524 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 120.00 0.0076 USD |
+2.56
|
IDR 376.68B 24.07M USD | IDR 5.41M 345.49 USD | IDR 112.00 0.0071 USD | IDR 122.00 0.0077 USD | IDR 376.68B 24.07M USD | 12.87 | IDR 9.32 0.0005 USD | ||
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥1,066 6.57 USD |
+0.76
|
¥4B 24.06M USD | ¥3K 19.73 USD | ¥1,060 6.54 USD | ¥1,067 6.58 USD | ¥4B 24.06M USD | 9.66 | ¥110 0.68 USD | ||
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹80.00 0.97 USD |
-5.31
|
₹1.99B 24.06M USD | ₹1.50K 18.15 USD | ₹80.00 0.97 USD | ₹80.00 0.97 USD | ₹1.99B 24.06M USD | 33.47 | ₹2.39 0.03 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹52.74 0.64 USD |
-0.49
|
₹1.99B 24.05M USD | ₹4.83K 58.39 USD | ₹51.20 0.62 USD | ₹53.00 0.64 USD | ₹1.99B 24.05M USD | 17.01 | ₹3.10 0.04 USD | ||
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩726 0.55 USD |
0
|
₩32B 24.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,240 1.69 USD |
-0.88
|
₩32B 24.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹32.14 0.39 USD |
-0.53
|
₹1.99B 24.04M USD | ₹58.46K 707.23 USD | ₹32.00 0.39 USD | ₹33.40 0.4 USD | ₹1.99B 24.04M USD | 13.56 | ₹2.37 0.03 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩958 0.72 USD |
+0.31
|
₩32B 24.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,405 2.57 USD |
-1.59
|
₩32B 24.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.42 1.63 USD |
+1.07
|
€20.82M 24.04M USD | €37.00 42.71 USD | €1.41 1.62 USD | €1.42 1.63 USD | €20.82M 24.04M USD | 70.75 | €0.02 0.02 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€0.74 0.85 USD |
-1.99
|
€20.82M 24.04M USD | €4.00K 4.62K USD | €0.74 0.85 USD | €0.74 0.85 USD | €20.82M 24.04M USD | 0 | -€1.39 -1.6 USD | ||
|
Takase Corporation
9087.T
JP
|
¥2,000 12.33 USD |
-2.44
|
¥4B 24M USD | ¥100 0.62 USD | ¥2,000 12.33 USD | ¥2,000 12.33 USD | ¥4B 24M USD | 21.88 | ¥91 0.56 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩757 0.57 USD |
+11.82
|
₩32B 24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 3.62 0.35 USD |
-2.69
|
SEK 245.85M 24M USD | SEK 471.00 45.98 USD | SEK 3.62 0.35 USD | SEK 3.68 0.36 USD | SEK 245.85M 24M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
OCI
DGTLF
US
|
$0.02 — |
0
|
$24.00M — | $10.00K — | $0.04 — | $0.04 — | $24.00M — | 0 | $0.00 — | ||
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 76 0.08 USD |
0
|
CLP 24B 23.99M USD | CLP 21K 21.62 USD | CLP 76 0.08 USD | CLP 76 0.08 USD | CLP 24B 23.99M USD | 0 | -CLP 3 -0.003 USD | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥595 3.67 USD |
+0.51
|
¥4B 23.99M USD | ¥3K 20.35 USD | ¥593 3.66 USD | ¥595 3.67 USD | ¥4B 23.99M USD | 0 | -¥22 -0.1 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.24 0.27 USD |
0
|
€20.77M 23.97M USD | €10.00 11.54 USD | €0.24 0.27 USD | €0.24 0.27 USD | €20.77M 23.97M USD | 0 | -€0.15 -0.1 USD | ||
Writeup Co.,Ltd.
6580.T
JP
|
¥782 4.82 USD |
-3.81
|
¥4B 23.97M USD | ¥15K 94.96 USD | ¥778 4.8 USD | ¥812 5.01 USD | ¥4B 23.97M USD | 17.40 | ¥45 0.28 USD | ||
Artmarket.com
AJP.F
DE
|
€2.92 3.37 USD |
-1.35
|
€20.75M 23.95M USD | €1.00 1.15 USD | €2.76 3.19 USD | €2.97 3.43 USD | €20.75M 23.95M USD | 0 | -€0.05 -0.05 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹167.00 2.02 USD |
-0.12
|
₹1.98B 23.94M USD | ₹16.23K 196.37 USD | ₹163.65 1.98 USD | ₹168.95 2.04 USD | ₹1.98B 23.94M USD | 32.17 | ₹5.19 0.06 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥712 4.39 USD |
0
|
¥4B 23.92M USD | ¥1K 6.78 USD | ¥712 4.39 USD | ¥720 4.44 USD | ¥4B 23.92M USD | 578.86 | ¥1 0.007 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹86.55 1.05 USD |
+2.18
|
₹1.98B 23.92M USD | ₹3.97K 47.98 USD | ₹84.70 1.02 USD | ₹87.50 1.06 USD | ₹1.98B 23.92M USD | 6.17 | ₹14.02 0.17 USD | ||
Aura Systems
AUSI
US
|
$0.16 — |
-15.79
|
$23.90M — | $3.42K — | $0.19 — | $0.19 — | $23.90M — | 0 | -$0.13 — | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.17 0.12 USD |
+0.2
|
₹1.98B 23.9M USD | ₹7.99K 96.63 USD | ₹10.01 0.12 USD | ₹10.30 0.12 USD | ₹1.98B 23.9M USD | 0 | -₹2.08 -0.02 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹177.85 2.15 USD |
-6.44
|
₹1.97B 23.89M USD | ₹31.65K 382.88 USD | ₹176.00 2.13 USD | ₹194.00 2.35 USD | ₹1.97B 23.89M USD | 75.36 | ₹2.36 0.03 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,300 26.51 USD |
-0.46
|
¥4B 23.89M USD | ¥500 3.08 USD | ¥4,300 26.51 USD | ¥4,325 26.67 USD | ¥4B 23.89M USD | 6.50 | ¥661 4.07 USD | ||
More Impact AG
AEE1.DU
DE
|
€0.53 0.61 USD |
0
|
€20.68M 23.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.68M 23.87M USD | 0 | €0.00 0 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥678 4.18 USD |
-5.31
|
¥4B 23.87M USD | ¥35K 214.58 USD | ¥677 4.17 USD | ¥714 4.4 USD | ¥4B 23.87M USD | 22.14 | ¥31 0.19 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹36.80 0.45 USD |
-0.49
|
₹1.97B 23.87M USD | ₹8.75K 105.9 USD | ₹36.50 0.44 USD | ₹37.69 0.46 USD | ₹1.97B 23.87M USD | 34.07 | ₹1.08 0.01 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.15 0.12 USD |
+0.1
|
₹1.97B 23.85M USD | ₹104.35K 1.26K USD | ₹10.00 0.12 USD | ₹10.35 0.13 USD | ₹1.97B 23.85M USD | 29.00 | ₹0.35 0.004 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹360.30 4.36 USD |
+0.52
|
₹1.97B 23.84M USD | ₹7.84K 94.81 USD | ₹353.10 4.27 USD | ₹368.95 4.46 USD | ₹1.97B 23.84M USD | 27.63 | ₹13.04 0.16 USD | ||
Million Hope Industries Holdings Limited
1897.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$186.48M 23.84M USD | HK$4.45K 568.35 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$186.48M 23.84M USD | 46.50 | HK$0.01 0.001 USD | ||
Pasdec Holdings Berhad
6912.KL
MY
|
MYR 0.28 0.06 USD |
+3.7
|
MYR 112.10M 23.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 112.10M 23.84M USD | 1.75 | MYR 0.16 0.03 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.30 0.35 USD |
+12.18
|
€20.65M 23.83M USD | €60.00 69.26 USD | €0.30 0.35 USD | €0.30 0.35 USD | €20.65M 23.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹385.00 4.66 USD |
0
|
₹1.97B 23.83M USD | ₹149.00 1.8 USD | ₹380.50 4.6 USD | ₹387.90 4.69 USD | ₹1.97B 23.83M USD | 7.89 | ₹48.75 0.59 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,462 1.1 USD |
+0.76
|
₩32B 23.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,025 1.53 USD |
-1.46
|
₩32B 23.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
Globe Industries Corporation
1324.TW
TW
|
NT$9.98 0.32 USD |
-0.1
|
NT$749.72M 23.82M USD | NT$38.89K 1.24K USD | NT$9.91 0.31 USD | NT$9.98 0.32 USD | NT$749.72M 23.82M USD | 0 | -NT$0.32 -0.01 USD | ||
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$33.79 6.85 USD |
+0.09
|
R$117.50M 23.82M USD | R$4.84K 981.19 USD | R$33.17 6.72 USD | R$33.79 6.85 USD | R$117.50M 23.82M USD | 0 | -R$5.84 -1.1 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.22 0.25 USD |
-3.54
|
€20.62M 23.81M USD | €6.00K 6.93K USD | €0.22 0.25 USD | €0.22 0.25 USD | €20.62M 23.81M USD | 0 | -€0.01 -0.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.24 0.27 USD |
-11.28
|
€20.62M 23.8M USD | €10.61K 12.24K USD | €0.20 0.23 USD | €0.27 0.31 USD | €20.62M 23.8M USD | 0 | -€0.10 -0.1 USD | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.19 — |
0
|
$23.80M — | $10.00K — | $0.19 — | $0.19 — | $23.80M — | 0 | -$0.04 — | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹800.00 9.68 USD |
+1.64
|
₹1.97B 23.79M USD | ₹217.00 2.63 USD | ₹783.10 9.47 USD | ₹800.00 9.68 USD | ₹1.97B 23.79M USD | 173.53 | ₹4.61 0.06 USD | ||
aap Implantate AG
AAQ1.F
DE
|
€1.40 1.62 USD |
-0.71
|
€20.60M 23.78M USD | €85.00 98.12 USD | €1.40 1.62 USD | €1.40 1.62 USD | €20.60M 23.78M USD | 0 | -€0.19 -0.2 USD | ||
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 16.90 0.48 USD |
+1.81
|
THB 844.99M 23.78M USD | THB 1.50K 42.23 USD | THB 16.90 0.48 USD | THB 16.90 0.48 USD | THB 844.99M 23.78M USD | 0 | -THB 2.12 -0.05 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 16.90 0.48 USD |
+1.81
|
THB 844.99M 23.78M USD | THB 1.50K 42.21 USD | THB 16.90 0.48 USD | THB 16.90 0.48 USD | THB 844.99M 23.78M USD | 0 | -THB 2.12 -0.05 USD | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$1.95 — |
0
|
$23.77M — | $154.00 — | $1.96 — | $1.96 — | $23.77M — | 0 | $0.00 — | ||
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥516 3.18 USD |
0
|
¥4B 23.77M USD | ¥5K 32.68 USD | ¥516 3.18 USD | ¥523 3.22 USD | ¥4B 23.77M USD | 3.78 | ¥136 0.84 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.52 2.91 USD |
0
|
€20.59M 23.76M USD | €3.10K 3.58K USD | €2.52 2.91 USD | €2.52 2.91 USD | €20.59M 23.76M USD | 0 | -€0.19 -0.2 USD | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$23.75M — | $15.14K — | $0.03 — | $0.03 — | $23.75M — | 0 | $0.00 — | ||
PPK
PLPKF
US
|
$0.26 — |
0
|
$23.75M — | $100.00 — | $0.26 — | $0.26 — | $23.75M — | 2.61 | $0.10 — | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹429.50 5.2 USD |
+1.9
|
₹1.96B 23.74M USD | ₹2.00 0.02 USD | ₹401.00 4.85 USD | ₹429.50 5.2 USD | ₹1.96B 23.74M USD | 153.94 | ₹2.79 0.03 USD | ||
|
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$61.85 12.54 USD |
+0.18
|
R$117.11M 23.74M USD | R$4.23K 856.95 USD | R$60.95 12.35 USD | R$62.09 12.58 USD | R$117.11M 23.74M USD | 5.18 | R$11.93 2.42 USD | ||
Helyx Industries S.p.A.
UBM.MI
IT
|
€0.81 0.93 USD |
0
|
€20.56M 23.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 23.73M USD | 0 | €0.00 0 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥84 0.52 USD |
0
|
¥4B 23.73M USD | ¥207K 1.28K USD | ¥83 0.51 USD | ¥85 0.52 USD | ¥4B 23.73M USD | 8400.00 | ¥0 0.00006 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥231 1.42 USD |
-1.28
|
¥4B 23.72M USD | ¥11K 67.83 USD | ¥231 1.42 USD | ¥234 1.44 USD | ¥4B 23.72M USD | 122.22 | ¥2 0.01 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥427 2.63 USD |
-2.06
|
¥4B 23.71M USD | ¥7K 44.4 USD | ¥427 2.63 USD | ¥436 2.69 USD | ¥4B 23.71M USD | 10.72 | ¥40 0.25 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩23,900 18.04 USD |
+4.6
|
₩31B 23.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.71M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩2,100 1.59 USD |
0
|
₩31B 23.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.07 0.08 USD |
-0.85
|
€20.53M 23.7M USD | €37.53K 43.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.53M 23.7M USD | 0 | -€0.01 -0.01 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
-5.1
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | -CA$13.15 -9.7 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,572 1.19 USD |
-2.42
|
₩31B 23.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥160.43M 23.67M USD | 0 | CN¥0.00 0 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.15 0.35 USD |
0
|
NT$744.82M 23.67M USD | NT$12.96K 411.84 USD | NT$10.95 0.35 USD | NT$11.15 0.35 USD | NT$744.82M 23.67M USD | 0 | -NT$1.57 -0.04 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.09 0.1 USD |
-3.15
|
€20.50M 23.66M USD | €2.00K 2.31K USD | €0.07 0.09 USD | €0.09 0.1 USD | €20.50M 23.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.85 0.57 USD |
0
|
NT$744.60M 23.66M USD | NT$6.10K 193.73 USD | NT$17.85 0.57 USD | NT$17.90 0.57 USD | NT$744.60M 23.66M USD | 16.68 | NT$1.07 0.03 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,915 1.45 USD |
-1.39
|
₩31B 23.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,478 9.11 USD |
0
|
¥4B 23.63M USD | ¥2K 12.33 USD | ¥1,470 9.06 USD | ¥1,479 9.12 USD | ¥4B 23.63M USD | 5.83 | ¥253 1.56 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.28 | €0.71 0.82 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩1,129 0.85 USD |
0
|
₩31B 23.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.61M USD | 0 | ₩0 0 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 31.60 8.43 USD |
-6.78
|
SAR 88.48M 23.6M USD | SAR 2.10K 560.76 USD | SAR 31.60 8.43 USD | SAR 31.60 8.43 USD | SAR 88.48M 23.6M USD | 11.96 | SAR 2.64 0.7 USD | ||
|
SHH Resources Holdings Berhad
7412.KL
MY
|
MYR 1.11 0.24 USD |
0
|
MYR 110.99M 23.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.99M 23.6M USD | 0 | -MYR 0.06 -0.01 USD | ||
Touax SCA
TOX.F
DE
|
€2.93 3.38 USD |
+0.69
|
€20.44M 23.6M USD | €54.00 62.33 USD | €2.93 3.38 USD | €2.93 3.38 USD | €20.44M 23.6M USD | 0 | -€0.67 -0.7 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.21 0.12 USD |
+1.26
|
SEK 241.67M 23.59M USD | SEK 49.39K 4.82K USD | SEK 1.21 0.12 USD | SEK 1.22 0.12 USD | SEK 241.67M 23.59M USD | 0 | SEK 0.00 0 USD | ||
Give AG
M4N.HM
DE
|
€1.47 1.7 USD |
0
|
€20.44M 23.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.44M 23.59M USD | 0 | -€0.24 -0.2 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€1.10 1.27 USD |
+69.23
|
€20.43M 23.59M USD | €5.00K 5.77K USD | €0.71 0.82 USD | €1.15 1.33 USD | €20.43M 23.59M USD | 0 | -€0.05 -0.05 USD | ||
|
Famous Tech International Holdings Limited
8100.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$184.45M 23.58M USD | HK$78.00K 9.97K USD | HK$0.25 0.03 USD | HK$0.42 0.05 USD | HK$184.45M 23.58M USD | 0 | -HK$0.01 -0.001 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 35,100.00 102.35 USD |
+3.24
|
ILA 8.09B 23.58M USD | ILA 46.72K 136.25 USD | ILA 33,900.00 98.85 USD | ILA 35,760.00 104.27 USD | ILA 8.09B 23.58M USD | 22.95 | ILA 15.29 0.04 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€6.65 7.68 USD |
0
|
€20.43M 23.58M USD | €1.00K 1.15K USD | €6.65 7.68 USD | €6.65 7.68 USD | €20.43M 23.58M USD | 0 | -€1.04 -1.2 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹5.94 0.07 USD |
-2.46
|
₹1.95B 23.58M USD | ₹91.35K 1.11K USD | ₹5.62 0.07 USD | ₹6.10 0.07 USD | ₹1.95B 23.58M USD | 4.12 | ₹1.44 0.02 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 106.00 0.0067 USD |
0
|
IDR 368.94B 23.58M USD | IDR 47.00K 3 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 368.94B 23.58M USD | 0 | IDR 0.00 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,700 2.04 USD |
-3.05
|
₩31B 23.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.57M USD | 0 | ₩0 0 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥126 0.78 USD |
-0.79
|
¥4B 23.56M USD | ¥56K 342.84 USD | ¥124 0.76 USD | ¥127 0.78 USD | ¥4B 23.56M USD | 7.51 | ¥17 0.1 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥139 0.86 USD |
-1.42
|
¥4B 23.56M USD | ¥44K 268.23 USD | ¥138 0.85 USD | ¥141 0.87 USD | ¥4B 23.56M USD | 0 | -¥2 -0.01 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹134.10 1.62 USD |
-2.01
|
₹1.95B 23.56M USD | ₹277.00 3.35 USD | ₹131.60 1.59 USD | ₹136.70 1.65 USD | ₹1.95B 23.56M USD | 9.21 | ₹14.56 0.18 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹51.62 0.62 USD |
-1.09
|
₹1.95B 23.54M USD | ₹18.09K 218.83 USD | ₹51.11 0.62 USD | ₹53.10 0.64 USD | ₹1.95B 23.54M USD | 16.65 | ₹3.10 0.04 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹544.60 6.59 USD |
-2.76
|
₹1.95B 23.54M USD | ₹3.69K 44.62 USD | ₹530.00 6.41 USD | ₹579.00 7 USD | ₹1.95B 23.54M USD | 10.13 | ₹53.76 0.65 USD | ||
|
Homizy SIIQ S.p.A.
HZY.MI
IT
|
€2.00 2.31 USD |
0
|
€20.39M 23.53M USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.00 2.31 USD | €20.39M 23.53M USD | 0 | -€0.16 -0.1 USD | ||
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 31.40M 23.53M USD | SGD 1.00K 749.46 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.40M 23.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹190.00 2.3 USD |
+1.6
|
₹1.94B 23.53M USD | ₹835.00 10.1 USD | ₹190.00 2.3 USD | ₹195.00 2.36 USD | ₹1.94B 23.53M USD | 21.96 | ₹8.65 0.1 USD | ||
Medalist Diversified
MDRR
US
|
$10.51 — |
0
|
$23.53M — | $72.00 — | $10.51 — | $10.51 — | $23.53M — | 2.63 | $3.98 — | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.54 0.52 USD |
+2.31
|
DKK 160.44M 23.52M USD | DKK 40.61K 5.95K USD | DKK 3.34 0.49 USD | DKK 3.54 0.52 USD | DKK 160.44M 23.52M USD | 6.67 | DKK 0.53 0.08 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,880 2.93 USD |
-2.76
|
₩31B 23.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.52M USD | 0 | ₩0 0 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥487 3 USD |
+1.25
|
¥4B 23.51M USD | ¥14K 88.79 USD | ¥477 2.94 USD | ¥487 3 USD | ¥4B 23.51M USD | 6.29 | ¥77 0.48 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€2.90 3.35 USD |
-1.36
|
€20.35M 23.49M USD | €111.00 128.13 USD | €2.90 3.35 USD | €3.08 3.56 USD | €20.35M 23.49M USD | 0 | -€0.45 -0.5 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹163.95 1.98 USD |
0
|
₹1.94B 23.49M USD | ₹2.40K 29.04 USD | ₹149.30 1.81 USD | ₹163.95 1.98 USD | ₹1.94B 23.49M USD | 21.40 | ₹7.66 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
