Pagina di risultati 524 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥3,010 18.56 USD |
0
|
¥4B 24.25M USD | ¥100 0.62 USD | ¥3,010 18.56 USD | ¥3,010 18.56 USD | ¥4B 24.25M USD | 11.45 | ¥263 1.62 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥102 0.63 USD |
-2.86
|
¥4B 24.24M USD | ¥188K 1.16K USD | ¥100 0.62 USD | ¥102 0.63 USD | ¥4B 24.24M USD | 63.35 | ¥2 0.009 USD | ||
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥688 4.24 USD |
-3.91
|
¥4B 24.22M USD | ¥18K 109.14 USD | ¥680 4.19 USD | ¥714 4.4 USD | ¥4B 24.22M USD | 21.28 | ¥32 0.2 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$5.70 4.23 USD |
-1.55
|
CA$32.64M 24.22M USD | CA$4.61K 3.42K USD | CA$5.70 4.23 USD | CA$5.85 4.34 USD | CA$32.64M 24.22M USD | 0 | -CA$2.15 -1.5 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥463 2.85 USD |
0
|
¥4B 24.22M USD | ¥6K 37 USD | ¥462 2.85 USD | ¥466 2.87 USD | ¥4B 24.22M USD | 11.88 | ¥39 0.24 USD | ||
Commercial National Financial
CNAF
US
|
$8.53 — |
-0.23
|
$24.21M — | $100.00 — | $8.53 — | $8.53 — | $24.21M — | 12.18 | $0.70 — | ||
Coral Laboratories Limited
CORALAB.BO
IN
|
₹560.05 6.78 USD |
-2.13
|
₹2.00B 24.21M USD | ₹946.00 11.45 USD | ₹550.00 6.65 USD | ₹582.35 7.05 USD | ₹2.00B 24.21M USD | 10.41 | ₹53.76 0.65 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹299.85 3.63 USD |
+1.99
|
₹2.00B 24.2M USD | ₹373.00 4.51 USD | ₹299.85 3.63 USD | ₹299.85 3.63 USD | ₹2.00B 24.2M USD | 0 | -₹4.73 -0.05 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$24.19M — | $174.57K — | $0.00 — | $0.00 — | $24.19M — | 0 | $0.00 — | ||
Welcron Company Limited
065950.KQ
KR
|
₩1,135 0.86 USD |
-1.81
|
₩32B 24.19M USD | ₩6K 4.52 USD | ₩1,113 0.84 USD | ₩1,156 0.87 USD | ₩32B 24.19M USD | 0 | ₩0 0 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹6.09 0.07 USD |
-0.33
|
₹2.00B 24.17M USD | ₹9.04K 109.38 USD | ₹6.01 0.07 USD | ₹6.34 0.08 USD | ₹2.00B 24.17M USD | 4.22 | ₹1.44 0.02 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹53.00 0.64 USD |
+1.96
|
₹2.00B 24.17M USD | ₹411.00 4.97 USD | ₹51.98 0.63 USD | ₹57.45 0.7 USD | ₹2.00B 24.17M USD | 17.09 | ₹3.10 0.04 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹32.31 0.39 USD |
-0.98
|
₹2.00B 24.17M USD | ₹94.76K 1.15K USD | ₹32.00 0.39 USD | ₹33.00 0.4 USD | ₹2.00B 24.17M USD | 13.63 | ₹2.37 0.03 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,985 3.01 USD |
-0.13
|
₩32B 24.16M USD | ₩39 0.03 USD | ₩3,920 2.96 USD | ₩4,090 3.09 USD | ₩32B 24.16M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,250 1.7 USD |
-0.44
|
₩32B 24.16M USD | ₩5K 3.95 USD | ₩2,205 1.66 USD | ₩2,295 1.73 USD | ₩32B 24.16M USD | 0 | ₩0 0 USD | ||
Table Trac
TBTC
US
|
$5.20 — |
0
|
$24.14M — | $400.00 — | $5.19 — | $5.20 — | $24.14M — | 9.12 | $0.57 — | ||
lodgyslife AG
IRPA.HM
DE
|
€5.50 6.35 USD |
+22.22
|
€20.91M 24.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.91M 24.14M USD | 0 | -€2.32 -2.6 USD | ||
Mont Royal Resources
CMRZF
US
|
$0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹6.08 0.07 USD |
+0.16
|
₹1.99B 24.13M USD | ₹125.00K 1.51K USD | ₹6.05 0.07 USD | ₹6.20 0.08 USD | ₹1.99B 24.13M USD | 4.22 | ₹1.44 0.02 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.02 0.03 USD |
0
|
€20.90M 24.13M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.03 USD | €20.90M 24.13M USD | 0 | -€0.01 -0.01 USD | ||
Seneca Bancorp
SNNF
US
|
$13.40 — |
0
|
$24.13M — | $1.00K — | $13.40 — | $13.40 — | $24.13M — | 89.33 | $0.15 — | ||
Qinghai Biotech Pharmaceutical Group Limited
0876.HK
HK
|
HK$1.82 0.23 USD |
+10.98
|
HK$188.61M 24.12M USD | HK$18.00K 2.3K USD | HK$1.50 0.19 USD | HK$1.83 0.23 USD | HK$188.61M 24.12M USD | 0 | -HK$0.39 -0.04 USD | ||
|
TBC
033830.KQ
KR
|
₩1,689 1.27 USD |
-0.41
|
₩32B 24.11M USD | ₩165 0.12 USD | ₩1,675 1.26 USD | ₩1,694 1.28 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥434 2.68 USD |
-0.46
|
¥4B 24.1M USD | ¥1K 7.4 USD | ¥432 2.66 USD | ¥436 2.69 USD | ¥4B 24.1M USD | 10.89 | ¥40 0.25 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€0.81 0.93 USD |
+2.81
|
€20.87M 24.09M USD | €6.33K 7.3K USD | €0.81 0.93 USD | €0.81 0.93 USD | €20.87M 24.09M USD | 40.29 | €0.02 0.02 USD | ||
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,495 1.88 USD |
-2.92
|
₩32B 24.08M USD | ₩70K 53.08 USD | ₩2,460 1.86 USD | ₩2,675 2.02 USD | ₩32B 24.08M USD | 0 | ₩0 0 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,980 2.25 USD |
+2.23
|
₩32B 24.08M USD | ₩3K 2.16 USD | ₩2,855 2.16 USD | ₩3,100 2.34 USD | ₩32B 24.08M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,550 3.43 USD |
-6.09
|
₩32B 24.08M USD | ₩5K 3.56 USD | ₩4,380 3.31 USD | ₩4,840 3.65 USD | ₩32B 24.08M USD | 0 | ₩0 0 USD | ||
Writeup Co.,Ltd.
6580.T
JP
|
¥785 4.84 USD |
-3.44
|
¥4B 24.06M USD | ¥8K 47.48 USD | ¥779 4.8 USD | ¥812 5.01 USD | ¥4B 24.06M USD | 16.80 | ¥47 0.29 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩726 0.55 USD |
0
|
₩32B 24.05M USD | ₩0 0 USD | ₩726 0.55 USD | ₩726 0.55 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
U10 Corp
ALU10.PA
FR
|
€1.22 1.41 USD |
+1.67
|
€20.83M 24.05M USD | €5.49K 6.33K USD | €1.19 1.37 USD | €1.22 1.41 USD | €20.83M 24.05M USD | 15.25 | €0.08 0.09 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹100.05 1.21 USD |
+0.05
|
₹1.99B 24.05M USD | ₹103.00 1.25 USD | ₹98.70 1.19 USD | ₹100.15 1.21 USD | ₹1.99B 24.05M USD | 15.25 | ₹6.56 0.08 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,650 2 USD |
-2.92
|
₩32B 24.05M USD | ₩21K 15.52 USD | ₩2,645 2 USD | ₩2,820 2.13 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥298 1.84 USD |
+0.68
|
¥4B 24.04M USD | ¥5K 31.45 USD | ¥291 1.79 USD | ¥298 1.84 USD | ¥4B 24.04M USD | 3.48 | ¥85 0.53 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹136.85 1.66 USD |
+6.96
|
₹1.99B 24.04M USD | ₹453.00 5.48 USD | ₹129.00 1.56 USD | ₹137.10 1.66 USD | ₹1.99B 24.04M USD | 9.39 | ₹14.56 0.18 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥234 1.44 USD |
0
|
¥4B 24.03M USD | ¥6K 35.15 USD | ¥231 1.42 USD | ¥234 1.44 USD | ¥4B 24.03M USD | 122.51 | ¥2 0.01 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.06 0.06 USD |
0
|
€20.81M 24.02M USD | €26.00K 30.01K USD | €0.06 0.06 USD | €0.06 0.06 USD | €20.81M 24.02M USD | 0 | €0.00 0 USD | ||
Deep Value Driller AS
9YG.F
DE
|
€0.22 0.26 USD |
-89.17
|
€20.81M 24.02M USD | €10.00K 11.54K USD | €0.22 0.26 USD | €0.24 0.28 USD | €20.81M 24.02M USD | 1.30 | €0.17 0.2 USD | ||
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 174.00 0.01 USD |
-4.92
|
IDR 375.75B 24.01M USD | IDR 2.04M 130.32 USD | IDR 174.00 0.01 USD | IDR 185.00 0.01 USD | IDR 375.75B 24.01M USD | 0 | -IDR 61.79 -0.003 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩3,850 2.91 USD |
-1.03
|
₩32B 24.01M USD | ₩22K 16.64 USD | ₩3,770 2.85 USD | ₩3,930 2.97 USD | ₩32B 24.01M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,593 1.2 USD |
-1.12
|
₩32B 24.01M USD | ₩28K 20.76 USD | ₩1,510 1.14 USD | ₩1,650 1.25 USD | ₩32B 24.01M USD | 0 | ₩0 0 USD | ||
|
Takase Corporation
9087.T
JP
|
¥2,000 12.33 USD |
-2.44
|
¥4B 24M USD | ¥100 0.62 USD | ¥2,000 12.33 USD | ¥2,000 12.33 USD | ¥4B 24M USD | 21.88 | ¥91 0.56 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,040 1.54 USD |
-0.73
|
₩32B 24M USD | ₩4K 3.13 USD | ₩2,020 1.52 USD | ₩2,070 1.56 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 324.00 0.02 USD |
+3.85
|
IDR 375.58B 24M USD | IDR 855.40K 54.66 USD | IDR 312.00 0.02 USD | IDR 370.00 0.02 USD | IDR 375.58B 24M USD | 3.27 | IDR 99.05 0.006 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,320 26.64 USD |
0
|
¥4B 24M USD | ¥500 3.08 USD | ¥4,320 26.64 USD | ¥4,410 27.19 USD | ¥4B 24M USD | 6.53 | ¥661 4.07 USD | ||
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 76 0.08 USD |
0
|
CLP 24B 23.99M USD | CLP 21K 21.62 USD | CLP 76 0.08 USD | CLP 76 0.08 USD | CLP 24B 23.99M USD | 0 | -CLP 3 -0.003 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥714 4.4 USD |
+0.28
|
¥4B 23.99M USD | ¥600 3.7 USD | ¥712 4.39 USD | ¥714 4.4 USD | ¥4B 23.99M USD | 580.48 | ¥1 0.007 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹36.98 0.45 USD |
-1.65
|
₹1.98B 23.99M USD | ₹15.51K 187.58 USD | ₹36.88 0.45 USD | ₹39.50 0.48 USD | ₹1.98B 23.99M USD | 34.24 | ₹1.08 0.01 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.24 0.27 USD |
-2.06
|
€20.77M 23.97M USD | €10.00 11.54 USD | €0.24 0.27 USD | €0.24 0.27 USD | €20.77M 23.97M USD | 0 | -€0.15 -0.1 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹167.20 2.02 USD |
+4.4
|
₹1.98B 23.97M USD | ₹11.66K 141.09 USD | ₹159.00 1.92 USD | ₹168.30 2.04 USD | ₹1.98B 23.97M USD | 30.84 | ₹5.42 0.07 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,395 2.56 USD |
-1.88
|
₩32B 23.97M USD | ₩6K 4.82 USD | ₩3,225 2.43 USD | ₩3,425 2.59 USD | ₩32B 23.97M USD | 0 | ₩0 0 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹187.20 2.26 USD |
+1.82
|
₹1.98B 23.97M USD | ₹7.28K 88.03 USD | ₹185.80 2.25 USD | ₹202.90 2.45 USD | ₹1.98B 23.97M USD | 9.72 | ₹19.25 0.23 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 238.00 0.02 USD |
-3.25
|
IDR 374.85B 23.95M USD | IDR 1.40M 89.27 USD | IDR 234.00 0.01 USD | IDR 252.00 0.02 USD | IDR 374.85B 23.95M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
aap Implantate AG
AAQ1.F
DE
|
€1.41 1.63 USD |
-4.08
|
€20.75M 23.95M USD | €85.00 98.12 USD | €1.41 1.63 USD | €1.41 1.63 USD | €20.75M 23.95M USD | 0 | -€0.20 -0.2 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹30.21 0.37 USD |
-5.24
|
₹1.98B 23.95M USD | ₹62.01K 750.21 USD | ₹29.76 0.36 USD | ₹32.89 0.4 USD | ₹1.98B 23.95M USD | 22.54 | ₹1.34 0.02 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥1,061 6.54 USD |
+0.28
|
¥4B 23.95M USD | ¥700 4.32 USD | ¥1,060 6.54 USD | ¥1,061 6.54 USD | ¥4B 23.95M USD | 9.68 | ¥110 0.68 USD | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥594 3.66 USD |
+0.34
|
¥4B 23.95M USD | ¥2K 10.48 USD | ¥593 3.66 USD | ¥594 3.66 USD | ¥4B 23.95M USD | 0 | -¥22 -0.1 USD | ||
LS telcom AG
LSX.F
DE
|
€3.46 3.99 USD |
0
|
€20.75M 23.95M USD | €800.00 923.47 USD | €3.45 3.98 USD | €3.46 3.99 USD | €20.75M 23.95M USD | 57.66 | €0.06 0.07 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥281 1.73 USD |
-0.71
|
¥4B 23.92M USD | ¥4K 24.66 USD | ¥281 1.73 USD | ¥284 1.75 USD | ¥4B 23.92M USD | 22.90 | ¥12 0.08 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.07 0.08 USD |
+4.41
|
€20.71M 23.91M USD | €37.53K 43.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.71M 23.91M USD | 0 | -€0.01 -0.01 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.53 0.61 USD |
+27.4
|
€20.68M 23.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.68M 23.87M USD | 0 | €0.00 0 USD | ||
|
Famous Tech International Holdings Limited
8100.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$186.67M 23.87M USD | HK$36.00K 4.6K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$186.67M 23.87M USD | 0 | -HK$0.01 -0.001 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.15 0.12 USD |
+0.2
|
₹1.97B 23.85M USD | ₹4.04K 48.85 USD | ₹10.01 0.12 USD | ₹10.35 0.13 USD | ₹1.97B 23.85M USD | 0 | -₹2.08 -0.02 USD | ||
Globe Industries Corporation
1324.TW
TW
|
NT$9.99 0.32 USD |
0
|
NT$750.47M 23.85M USD | NT$1.00 0.03 USD | NT$9.88 0.31 USD | NT$10.00 0.32 USD | NT$750.47M 23.85M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Million Hope Industries Holdings Limited
1897.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$186.48M 23.84M USD | HK$4.45K 568.35 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$186.48M 23.84M USD | 46.50 | HK$0.01 0.001 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.14 0.12 USD |
+0.1
|
₹1.97B 23.83M USD | ₹137.66K 1.67K USD | ₹10.08 0.12 USD | ₹10.40 0.13 USD | ₹1.97B 23.83M USD | 28.97 | ₹0.35 0.004 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹385.00 4.66 USD |
+1.32
|
₹1.97B 23.83M USD | ₹149.00 1.8 USD | ₹380.50 4.6 USD | ₹387.90 4.69 USD | ₹1.97B 23.83M USD | 7.89 | ₹48.75 0.59 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€2.94 3.39 USD |
+0.68
|
€20.63M 23.82M USD | €680.00 784.95 USD | €2.94 3.39 USD | €2.94 3.39 USD | €20.63M 23.82M USD | 0 | -€0.45 -0.5 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 164.00 0.01 USD |
-4.09
|
IDR 372.69B 23.82M USD | IDR 396.20K 25.32 USD | IDR 163.00 0.01 USD | IDR 173.00 0.01 USD | IDR 372.69B 23.82M USD | 27333.33 | IDR 0.01 0.0000003 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,580 4.97 USD |
-1.2
|
₩32B 23.81M USD | ₩2K 1.53 USD | ₩6,460 4.88 USD | ₩6,660 5.03 USD | ₩32B 23.81M USD | 0 | ₩0 0 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹52.19 0.63 USD |
-1.06
|
₹1.97B 23.8M USD | ₹8.66K 104.77 USD | ₹51.10 0.62 USD | ₹53.00 0.64 USD | ₹1.97B 23.8M USD | 16.83 | ₹3.10 0.04 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.10 0.12 USD |
-9.58
|
€20.62M 23.8M USD | €143.30K 165.41K USD | €0.10 0.12 USD | €0.10 0.12 USD | €20.62M 23.8M USD | 1.03 | €0.10 0.12 USD | ||
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$33.76 6.84 USD |
+0.6
|
R$117.40M 23.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.40M 23.79M USD | 0 | -R$5.84 -1.1 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.40 1.62 USD |
-0.71
|
€20.60M 23.78M USD | €85.00 98.12 USD | €1.40 1.62 USD | €1.41 1.63 USD | €20.60M 23.78M USD | 70.00 | €0.02 0.02 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩3,095 2.34 USD |
-4.03
|
₩32B 23.78M USD | ₩37K 28.2 USD | ₩3,080 2.32 USD | ₩3,250 2.45 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 16.90 0.48 USD |
+1.81
|
THB 844.99M 23.78M USD | THB 1.50K 42.23 USD | THB 16.90 0.48 USD | THB 16.90 0.48 USD | THB 844.99M 23.78M USD | 0 | -THB 2.09 -0.05 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 16.90 0.48 USD |
+1.81
|
THB 844.99M 23.78M USD | THB 1.50K 42.21 USD | THB 16.90 0.48 USD | THB 16.90 0.48 USD | THB 844.99M 23.78M USD | 0 | -THB 2.12 -0.05 USD | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$1.95 — |
0
|
$23.77M — | $1.20K — | $2.00 — | $2.01 — | $23.77M — | 0 | $0.00 — | ||
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥516 3.18 USD |
0
|
¥4B 23.77M USD | ¥2K 11.1 USD | ¥516 3.18 USD | ¥523 3.22 USD | ¥4B 23.77M USD | 3.78 | ¥136 0.84 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.52 2.91 USD |
0
|
€20.59M 23.76M USD | €3.10K 3.58K USD | €2.52 2.91 USD | €2.52 2.91 USD | €20.59M 23.76M USD | 0 | -€0.19 -0.2 USD | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.19 — |
-0.16
|
$23.76M — | $10.00K — | $0.19 — | $0.19 — | $23.76M — | 0 | -$0.04 — | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$23.75M — | $15.14K — | $0.03 — | $0.03 — | $23.75M — | 0 | $0.00 — | ||
PPK
PLPKF
US
|
$0.26 — |
0
|
$23.75M — | $100.00 — | $0.26 — | $0.26 — | $23.75M — | 2.61 | $0.10 — | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,720 2.05 USD |
-2.33
|
₩31B 23.74M USD | ₩7K 5.32 USD | ₩2,705 2.04 USD | ₩2,785 2.1 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
Helyx Industries S.p.A.
UBM.MI
IT
|
€0.81 0.93 USD |
0
|
€20.56M 23.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 23.73M USD | 0 | €0.00 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,923 1.45 USD |
-0.98
|
₩31B 23.73M USD | ₩211 0.16 USD | ₩1,922 1.45 USD | ₩1,941 1.47 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,680 5.04 USD |
-2.48
|
₩31B 23.73M USD | ₩14K 10.83 USD | ₩6,420 4.85 USD | ₩7,000 5.28 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥84 0.52 USD |
0
|
¥4B 23.73M USD | ¥152K 939.1 USD | ¥84 0.52 USD | ¥85 0.52 USD | ¥4B 23.73M USD | 8400.00 | ¥0 0.00006 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥140 0.86 USD |
-0.71
|
¥4B 23.73M USD | ¥28K 172.65 USD | ¥139 0.86 USD | ¥141 0.87 USD | ¥4B 23.73M USD | 0 | -¥2 -0.01 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹358.45 4.34 USD |
-4.09
|
₹1.96B 23.72M USD | ₹6.49K 78.54 USD | ₹355.70 4.3 USD | ₹371.00 4.49 USD | ₹1.96B 23.72M USD | 28.65 | ₹12.51 0.15 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩1,134 0.86 USD |
+0.44
|
₩31B 23.72M USD | ₩28K 21.27 USD | ₩1,065 0.8 USD | ₩1,141 0.86 USD | ₩31B 23.72M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩2,200 1.66 USD |
-6.6
|
₩31B 23.71M USD | ₩19K 14.16 USD | ₩2,040 1.54 USD | ₩2,315 1.75 USD | ₩31B 23.71M USD | 0 | ₩0 0 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 7.00 0.67 USD |
-3.45
|
NOK 247.07M 23.7M USD | NOK 526.00 50.46 USD | NOK 7.00 0.67 USD | NOK 7.00 0.67 USD | NOK 247.07M 23.7M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹16.16 0.2 USD |
+0.37
|
₹1.96B 23.7M USD | ₹3.45K 41.69 USD | ₹15.57 0.19 USD | ₹16.40 0.2 USD | ₹1.96B 23.7M USD | 19.95 | ₹0.81 0.009 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
-5.1
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | -CA$13.15 -9.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
