Pagina di risultati 524 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥462 2.85 USD |
-0.22
|
¥4B 24.16M USD | ¥27K 168.95 USD | ¥461 2.84 USD | ¥466 2.87 USD | ¥4B 24.16M USD | 11.85 | ¥39 0.24 USD | ||
Orient Precision Industries Inc
065500.KQ
KR
|
₩963 0.73 USD |
+0.84
|
₩32B 24.16M USD | ₩114K 86.21 USD | ₩915 0.69 USD | ₩985 0.74 USD | ₩32B 24.16M USD | 0 | ₩0 0 USD | ||
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹30.47 0.37 USD |
+0.86
|
₹2.00B 24.16M USD | ₹17.01K 205.79 USD | ₹30.21 0.37 USD | ₹31.00 0.38 USD | ₹2.00B 24.16M USD | 22.73 | ₹1.34 0.02 USD | ||
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 240.00 0.02 USD |
+0.84
|
IDR 378.00B 24.15M USD | IDR 710.20K 45.38 USD | IDR 234.00 0.01 USD | IDR 244.00 0.02 USD | IDR 378.00B 24.15M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
Table Trac
TBTC
US
|
$5.20 — |
0
|
$24.14M — | $400.00 — | $5.19 — | $5.20 — | $24.14M — | 9.12 | $0.57 — | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,155 2.38 USD |
0
|
₩32B 24.14M USD | ₩6K 4.66 USD | ₩3,080 2.32 USD | ₩3,250 2.45 USD | ₩32B 24.14M USD | 0 | ₩0 0 USD | ||
lodgyslife AG
IRPA.HM
DE
|
€5.50 6.35 USD |
+22.22
|
€20.91M 24.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.91M 24.14M USD | 0 | -€2.32 -2.6 USD | ||
Mont Royal Resources
CMRZF
US
|
$0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.02 0.03 USD |
0
|
€20.90M 24.13M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.03 USD | €20.90M 24.13M USD | 0 | -€0.01 -0.01 USD | ||
Seneca Bancorp
SNNF
US
|
$13.40 — |
0
|
$24.13M — | $1.00K — | $13.40 — | $13.40 — | $24.13M — | 89.33 | $0.15 — | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥299 1.84 USD |
+1.01
|
¥4B 24.12M USD | ¥9K 56.11 USD | ¥291 1.79 USD | ¥299 1.84 USD | ¥4B 24.12M USD | 3.49 | ¥85 0.53 USD | ||
Qinghai Biotech Pharmaceutical Group Limited
0876.HK
HK
|
HK$1.82 0.23 USD |
+10.98
|
HK$188.61M 24.12M USD | HK$18.00K 2.3K USD | HK$1.50 0.19 USD | HK$1.83 0.23 USD | HK$188.61M 24.12M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹72.41 0.88 USD |
-3.29
|
₹1.99B 24.12M USD | ₹362.00 4.38 USD | ₹72.10 0.87 USD | ₹74.87 0.91 USD | ₹1.99B 24.12M USD | 120.68 | ₹0.60 0.007 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€0.81 0.93 USD |
+2.81
|
€20.87M 24.09M USD | €6.33K 7.3K USD | €0.81 0.93 USD | €0.81 0.93 USD | €20.87M 24.09M USD | 40.29 | €0.02 0.02 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.34 0.09 USD |
+1.8
|
₹1.99B 24.08M USD | ₹160.38K 1.94K USD | ₹7.21 0.09 USD | ₹7.84 0.09 USD | ₹1.99B 24.08M USD | 10.33 | ₹0.71 0.008 USD | ||
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,495 1.88 USD |
-2.92
|
₩32B 24.08M USD | ₩139K 104.82 USD | ₩2,460 1.86 USD | ₩2,675 2.02 USD | ₩32B 24.08M USD | 0 | ₩0 0 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥610 3.76 USD |
-0.97
|
¥4B 24.07M USD | ¥500 3.08 USD | ¥610 3.76 USD | ¥615 3.79 USD | ¥4B 24.07M USD | 21.10 | ¥29 0.18 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$16.70 0.53 USD |
-1.18
|
NT$757.35M 24.06M USD | NT$18.05K 573.45 USD | NT$16.40 0.52 USD | NT$17.15 0.54 USD | NT$757.35M 24.06M USD | 35.53 | NT$0.47 0.01 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩726 0.55 USD |
0
|
₩32B 24.05M USD | ₩0 0 USD | ₩726 0.55 USD | ₩726 0.55 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,240 1.69 USD |
-0.88
|
₩32B 24.05M USD | ₩27K 20.51 USD | ₩2,120 1.6 USD | ₩2,295 1.73 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
U10 Corp
ALU10.PA
FR
|
€1.22 1.41 USD |
+1.67
|
€20.83M 24.05M USD | €5.49K 6.33K USD | €1.19 1.37 USD | €1.22 1.41 USD | €20.83M 24.05M USD | 15.25 | €0.08 0.09 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹100.05 1.21 USD |
0
|
₹1.99B 24.05M USD | ₹103.00 1.25 USD | ₹98.70 1.19 USD | ₹100.15 1.21 USD | ₹1.99B 24.05M USD | 15.25 | ₹6.56 0.08 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$12.55 0.4 USD |
-1.18
|
NT$756.64M 24.04M USD | NT$1.00 0.03 USD | NT$12.55 0.4 USD | NT$12.55 0.4 USD | NT$756.64M 24.04M USD | 0 | -NT$0.48 -0.01 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,594 1.2 USD |
-1.06
|
₩32B 24.02M USD | ₩86K 64.69 USD | ₩1,510 1.14 USD | ₩1,650 1.25 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥1,064 6.56 USD |
+0.57
|
¥4B 24.02M USD | ¥2K 11.1 USD | ¥1,060 6.54 USD | ¥1,065 6.57 USD | ¥4B 24.02M USD | 9.71 | ¥110 0.68 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.06 0.06 USD |
0
|
€20.81M 24.02M USD | €26.00K 30.01K USD | €0.06 0.06 USD | €0.06 0.06 USD | €20.81M 24.02M USD | 0 | €0.00 0 USD | ||
Deep Value Driller AS
9YG.F
DE
|
€0.22 0.26 USD |
-89.17
|
€20.81M 24.02M USD | €10.00K 11.54K USD | €0.22 0.26 USD | €0.24 0.28 USD | €20.81M 24.02M USD | 1.30 | €0.17 0.2 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹152.75 1.85 USD |
+1.5
|
₹1.98B 24.02M USD | ₹1.79K 21.6 USD | ₹150.15 1.82 USD | ₹154.80 1.87 USD | ₹1.98B 24.02M USD | 0 | -₹22.98 -0.2 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹136.70 1.65 USD |
-0.11
|
₹1.98B 24.01M USD | ₹85.00 1.03 USD | ₹134.15 1.62 USD | ₹136.70 1.65 USD | ₹1.98B 24.01M USD | 9.38 | ₹14.56 0.18 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹387.90 4.69 USD |
+0.75
|
₹1.98B 24.01M USD | ₹149.00 1.8 USD | ₹380.50 4.6 USD | ₹387.90 4.69 USD | ₹1.98B 24.01M USD | 7.95 | ₹48.75 0.59 USD | ||
|
Takase Corporation
9087.T
JP
|
¥2,000 12.33 USD |
-2.44
|
¥4B 24M USD | ¥100 0.62 USD | ¥2,000 12.33 USD | ¥2,000 12.33 USD | ¥4B 24M USD | 21.88 | ¥91 0.56 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥282 1.74 USD |
-0.35
|
¥4B 24M USD | ¥6K 34.53 USD | ¥281 1.73 USD | ¥284 1.75 USD | ¥4B 24M USD | 22.98 | ¥12 0.08 USD | ||
Writeup Co.,Ltd.
6580.T
JP
|
¥783 4.83 USD |
-3.69
|
¥4B 24M USD | ¥14K 83.86 USD | ¥778 4.8 USD | ¥812 5.01 USD | ¥4B 24M USD | 16.76 | ¥47 0.29 USD | ||
|
OCI
DGTLF
US
|
$0.02 — |
0
|
$24.00M — | $10.00K — | $0.04 — | $0.04 — | $24.00M — | 0 | $0.00 — | ||
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 76 0.08 USD |
0
|
CLP 24B 23.99M USD | CLP 21K 21.62 USD | CLP 76 0.08 USD | CLP 76 0.08 USD | CLP 24B 23.99M USD | 0 | -CLP 3 -0.003 USD | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥595 3.67 USD |
+0.51
|
¥4B 23.99M USD | ¥3K 18.5 USD | ¥593 3.66 USD | ¥595 3.67 USD | ¥4B 23.99M USD | 0 | -¥22 -0.1 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.24 0.27 USD |
-2.06
|
€20.77M 23.97M USD | €10.00 11.54 USD | €0.24 0.27 USD | €0.24 0.27 USD | €20.77M 23.97M USD | 0 | -€0.15 -0.1 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹6.04 0.07 USD |
-0.82
|
₹1.98B 23.97M USD | ₹72.04K 871.6 USD | ₹5.62 0.07 USD | ₹6.10 0.07 USD | ₹1.98B 23.97M USD | 4.19 | ₹1.44 0.02 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 165.00 0.01 USD |
+0.61
|
IDR 374.96B 23.96M USD | IDR 989.60K 63.24 USD | IDR 160.00 0.01 USD | IDR 172.00 0.01 USD | IDR 374.96B 23.96M USD | 27500.00 | IDR 0.01 0.0000003 USD | ||
aap Implantate AG
AAQ1.F
DE
|
€1.41 1.63 USD |
-4.08
|
€20.75M 23.95M USD | €85.00 98.12 USD | €1.41 1.63 USD | €1.41 1.63 USD | €20.75M 23.95M USD | 0 | -€0.20 -0.2 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥66 0.41 USD |
-7.04
|
¥4B 23.95M USD | ¥2M 10.5K USD | ¥65 0.4 USD | ¥70 0.43 USD | ¥4B 23.95M USD | 0 | -¥23 -0.1 USD | ||
LS telcom AG
LSX.F
DE
|
€3.46 3.99 USD |
0
|
€20.75M 23.95M USD | €800.00 923.47 USD | €3.45 3.98 USD | €3.46 3.99 USD | €20.75M 23.95M USD | 57.66 | €0.06 0.07 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.19 0.12 USD |
+0.39
|
₹1.98B 23.95M USD | ₹3.30K 39.94 USD | ₹10.01 0.12 USD | ₹10.30 0.12 USD | ₹1.98B 23.95M USD | 0 | -₹2.08 -0.02 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.30 0.09 USD |
+2.38
|
₹1.98B 23.95M USD | ₹4.16K 50.37 USD | ₹7.11 0.09 USD | ₹7.54 0.09 USD | ₹1.98B 23.95M USD | 10.28 | ₹0.71 0.008 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹167.00 2.02 USD |
-0.12
|
₹1.98B 23.94M USD | ₹391.00 4.73 USD | ₹164.90 2 USD | ₹167.20 2.02 USD | ₹1.98B 23.94M USD | 30.81 | ₹5.42 0.07 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,450 1.09 USD |
-3.59
|
₩32B 23.94M USD | ₩31K 23.28 USD | ₩1,450 1.09 USD | ₩1,502 1.13 USD | ₩32B 23.94M USD | 0 | ₩0 0 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹52.50 0.64 USD |
-0.94
|
₹1.98B 23.94M USD | ₹268.00 3.24 USD | ₹52.01 0.63 USD | ₹53.00 0.64 USD | ₹1.98B 23.94M USD | 16.93 | ₹3.10 0.04 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,310 26.58 USD |
-0.23
|
¥4B 23.94M USD | ¥300 1.85 USD | ¥4,310 26.58 USD | ¥4,320 26.64 USD | ¥4B 23.94M USD | 6.52 | ¥661 4.07 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,035 1.54 USD |
-0.97
|
₩32B 23.94M USD | ₩15K 11.22 USD | ₩1,999 1.51 USD | ₩2,070 1.56 USD | ₩32B 23.94M USD | 0 | ₩0 0 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥712 4.39 USD |
0
|
¥4B 23.92M USD | ¥1K 6.17 USD | ¥712 4.39 USD | ¥720 4.44 USD | ¥4B 23.92M USD | 578.86 | ¥1 0.007 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,937 1.46 USD |
-0.26
|
₩32B 23.91M USD | ₩858 0.65 USD | ₩1,915 1.45 USD | ₩1,941 1.47 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.07 0.08 USD |
+4.41
|
€20.71M 23.91M USD | €37.53K 43.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.71M 23.91M USD | 0 | -€0.01 -0.01 USD | ||
Aura Systems
AUSI
US
|
$0.16 — |
-15.79
|
$23.90M — | $3.42K — | $0.19 — | $0.19 — | $23.90M — | 0 | -$0.13 — | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,673 1.26 USD |
-1.35
|
₩32B 23.88M USD | ₩2K 1.3 USD | ₩1,666 1.26 USD | ₩1,694 1.28 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥430 2.65 USD |
-1.38
|
¥4B 23.87M USD | ¥6K 37.61 USD | ¥427 2.63 USD | ¥436 2.69 USD | ¥4B 23.87M USD | 10.79 | ¥40 0.25 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.53 0.61 USD |
+27.4
|
€20.68M 23.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.68M 23.87M USD | 0 | €0.00 0 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 119.00 0.0076 USD |
+1.72
|
IDR 373.54B 23.87M USD | IDR 4.37M 279.09 USD | IDR 112.00 0.0071 USD | IDR 122.00 0.0077 USD | IDR 373.54B 23.87M USD | 13.85 | IDR 8.59 0.0005 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥881 5.43 USD |
-1.12
|
¥4B 23.84M USD | ¥4K 27.75 USD | ¥865 5.33 USD | ¥888 5.48 USD | ¥4B 23.84M USD | 0 | -¥3 -0.01 USD | ||
|
Million Hope Industries Holdings Limited
1897.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$186.48M 23.84M USD | HK$4.45K 568.35 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$186.48M 23.84M USD | 46.50 | HK$0.01 0.001 USD | ||
Pasdec Holdings Berhad
6912.KL
MY
|
MYR 0.28 0.06 USD |
+3.7
|
MYR 112.10M 23.84M USD | MYR 14.00K 2.98K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 112.10M 23.84M USD | 1.86 | MYR 0.15 0.03 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,375 2.55 USD |
-2.46
|
₩32B 23.83M USD | ₩25K 18.58 USD | ₩3,225 2.43 USD | ₩3,425 2.59 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥232 1.43 USD |
-0.85
|
¥4B 23.82M USD | ¥8K 49.95 USD | ¥231 1.42 USD | ¥234 1.44 USD | ¥4B 23.82M USD | 121.46 | ¥2 0.01 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€2.94 3.39 USD |
+0.68
|
€20.63M 23.82M USD | €680.00 784.95 USD | €2.94 3.39 USD | €2.94 3.39 USD | €20.63M 23.82M USD | 0 | -€0.45 -0.5 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹6.00 0.07 USD |
-1.32
|
₹1.97B 23.81M USD | ₹99.41K 1.2K USD | ₹5.62 0.07 USD | ₹6.19 0.07 USD | ₹1.97B 23.81M USD | 4.16 | ₹1.44 0.02 USD | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.19 — |
0
|
$23.80M — | $10.00K — | $0.19 — | $0.19 — | $23.80M — | 0 | -$0.04 — | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.10 0.12 USD |
-9.58
|
€20.62M 23.8M USD | €143.30K 165.41K USD | €0.10 0.12 USD | €0.10 0.12 USD | €20.62M 23.8M USD | 1.03 | €0.10 0.12 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$20.50 0.65 USD |
-1.91
|
NT$748.98M 23.8M USD | NT$37.12K 1.18K USD | NT$20.15 0.64 USD | NT$21.10 0.67 USD | NT$748.98M 23.8M USD | 0 | -NT$0.15 -0.004 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 107.00 0.0068 USD |
+0.94
|
IDR 372.42B 23.8M USD | IDR 44.30K 2.83 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 372.42B 23.8M USD | 0 | IDR 0.00 0 USD | ||
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$33.76 6.84 USD |
+0.6
|
R$117.40M 23.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.40M 23.79M USD | 0 | -R$5.84 -1.1 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.40 1.62 USD |
-0.71
|
€20.60M 23.78M USD | €85.00 98.12 USD | €1.40 1.62 USD | €1.41 1.63 USD | €20.60M 23.78M USD | 70.00 | €0.02 0.02 USD | ||
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 16.90 0.48 USD |
+1.81
|
THB 844.99M 23.78M USD | THB 1.50K 42.23 USD | THB 16.90 0.48 USD | THB 16.90 0.48 USD | THB 844.99M 23.78M USD | 0 | -THB 2.09 -0.05 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 16.90 0.48 USD |
+1.81
|
THB 844.99M 23.78M USD | THB 1.50K 42.21 USD | THB 16.90 0.48 USD | THB 16.90 0.48 USD | THB 844.99M 23.78M USD | 0 | -THB 2.12 -0.05 USD | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$1.95 — |
0
|
$23.77M — | $1.20K — | $2.00 — | $2.01 — | $23.77M — | 0 | $0.00 — | ||
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥516 3.18 USD |
0
|
¥4B 23.77M USD | ¥5K 32.68 USD | ¥516 3.18 USD | ¥523 3.22 USD | ¥4B 23.77M USD | 3.78 | ¥136 0.84 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.52 2.91 USD |
0
|
€20.59M 23.76M USD | €3.10K 3.58K USD | €2.52 2.91 USD | €2.52 2.91 USD | €20.59M 23.76M USD | 0 | -€0.19 -0.2 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,920 2.96 USD |
-1.76
|
₩31B 23.76M USD | ₩3K 1.94 USD | ₩3,850 2.91 USD | ₩4,090 3.09 USD | ₩31B 23.76M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩3,810 2.88 USD |
-2.06
|
₩31B 23.76M USD | ₩43K 32.17 USD | ₩3,760 2.84 USD | ₩3,930 2.97 USD | ₩31B 23.76M USD | 0 | ₩0 0 USD | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$23.75M — | $15.14K — | $0.03 — | $0.03 — | $23.75M — | 0 | $0.00 — | ||
PPK
PLPKF
US
|
$0.26 — |
0
|
$23.75M — | $100.00 — | $0.26 — | $0.26 — | $23.75M — | 2.61 | $0.10 — | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹429.50 5.2 USD |
+1.9
|
₹1.96B 23.74M USD | ₹2.00 0.02 USD | ₹401.00 4.85 USD | ₹429.50 5.2 USD | ₹1.96B 23.74M USD | 153.94 | ₹2.79 0.03 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹358.65 4.34 USD |
+0.06
|
₹1.96B 23.74M USD | ₹2.80K 33.91 USD | ₹358.65 4.34 USD | ₹368.95 4.46 USD | ₹1.96B 23.74M USD | 28.66 | ₹12.51 0.15 USD | ||
Helyx Industries S.p.A.
UBM.MI
IT
|
€0.81 0.93 USD |
0
|
€20.56M 23.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 23.73M USD | 0 | €0.00 0 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,680 5.04 USD |
-2.48
|
₩31B 23.73M USD | ₩20K 14.98 USD | ₩6,420 4.85 USD | ₩7,000 5.28 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹52.04 0.63 USD |
-0.29
|
₹1.96B 23.73M USD | ₹7.05K 85.23 USD | ₹52.01 0.63 USD | ₹53.10 0.64 USD | ₹1.96B 23.73M USD | 16.78 | ₹3.10 0.04 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 90.00 0.0057 USD |
+1.12
|
IDR 371.38B 23.73M USD | IDR 236.20K 15.09 USD | IDR 89.00 0.0056 USD | IDR 90.00 0.0057 USD | IDR 371.38B 23.73M USD | 21.72 | IDR 4.14 0.0002 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥84 0.52 USD |
0
|
¥4B 23.73M USD | ¥196K 1.21K USD | ¥83 0.51 USD | ¥85 0.52 USD | ¥4B 23.73M USD | 8400.00 | ¥0 0.00006 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹244.80 2.96 USD |
+0.31
|
₹1.96B 23.72M USD | ₹154.00 1.86 USD | ₹237.00 2.87 USD | ₹244.80 2.96 USD | ₹1.96B 23.72M USD | 19.96 | ₹12.26 0.15 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,480 3.38 USD |
-7.53
|
₩31B 23.7M USD | ₩7K 5.04 USD | ₩4,215 3.18 USD | ₩4,840 3.65 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$9.93 0.32 USD |
-0.6
|
NT$745.96M 23.7M USD | NT$37.89K 1.2K USD | NT$9.91 0.31 USD | NT$9.98 0.32 USD | NT$745.96M 23.7M USD | 0 | -NT$0.32 -0.01 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 7.00 0.67 USD |
-3.45
|
NOK 247.07M 23.7M USD | NOK 526.00 50.46 USD | NOK 7.00 0.67 USD | NOK 7.00 0.67 USD | NOK 247.07M 23.7M USD | 0 | -NOK 0.53 -0.05 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
-5.1
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | -CA$13.15 -9.7 USD | ||
|
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$61.74 12.51 USD |
+0.42
|
R$116.91M 23.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.91M 23.69M USD | 5.17 | R$11.93 2.42 USD | ||
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥160.43M 23.67M USD | 0 | CN¥0.00 0 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.85 0.57 USD |
0
|
NT$744.60M 23.66M USD | NT$6.10K 193.73 USD | NT$17.85 0.57 USD | NT$17.90 0.57 USD | NT$744.60M 23.66M USD | 16.68 | NT$1.07 0.03 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹19.48 0.24 USD |
+2.63
|
₹1.95B 23.65M USD | ₹10.01K 121.07 USD | ₹18.75 0.23 USD | ₹19.48 0.24 USD | ₹1.95B 23.65M USD | 14.75 | ₹1.32 0.02 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,109 0.84 USD |
-4.07
|
₩31B 23.63M USD | ₩50K 37.55 USD | ₩1,100 0.83 USD | ₩1,156 0.87 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
