Pagina di risultati 524 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
-1.85
|
$78.18M 85.46M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $78.18M 85.46M USD | 0 | $0 0 USD | |
| Embellence Group AB (publ) 9P7.F | $3.24 3.54 USD |
+5.88
|
$78.16M 85.44M USD | $0 0 USD | $3.24 3.54 USD | $3.27 3.57 USD | $78.16M 85.44M USD | 14.08 | $0.23 0.25 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.89 2.06 USD |
0
|
$78.15M 85.43M USD | $3.5K 3.83K USD | $1.89 2.06 USD | $1.89 2.06 USD | $78.15M 85.43M USD | 0 | -$0.63 -0.6 USD | |
| MGI Digital Technology Société Anonyme 0D00.L | $12.36 13.51 USD |
-3.74
|
$78.14M 85.42M USD | $183 200.04 USD | $12.36 13.51 USD | $12.7 13.88 USD | $78.14M 85.42M USD | 13.40 | $0.92 1.01 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $72.79 0.88 USD |
-1.34
|
$7.06B 85.41M USD | $73.1K 884.36 USD | $71.81 0.87 USD | $75 0.91 USD | $7.06B 85.41M USD | 519.92 | $0.14 0.001 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $43.09 0.52 USD |
+1.25
|
$7.06B 85.41M USD | $290 3.51 USD | $43.09 0.52 USD | $43.3 0.52 USD | $7.06B 85.41M USD | 0 | -$4.97 -0.06 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,910 3.71 USD |
+0.31
|
$113.14B 85.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.14B 85.4M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,980 3 USD |
+2.71
|
$113.11B 85.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.11B 85.38M USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.F | $0.17 0.19 USD |
+1.94
|
$78.1M 85.38M USD | $10 10.93 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $78.1M 85.38M USD | 0 | -$0.23 -0.2 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $362.75 4.39 USD |
+1.47
|
$7.06B 85.37M USD | $6.33K 76.55 USD | $341.5 4.13 USD | $369.5 4.47 USD | $7.06B 85.37M USD | 0 | -$1.11 -0.01 USD | |
| Done.ai Group AB 719.F | $1.12 1.22 USD |
+0.9
|
$78.1M 85.37M USD | $30 32.79 USD | $1.1 1.21 USD | $1.12 1.22 USD | $78.1M 85.37M USD | 0.43 | $2.56 2.8 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 7.86 | $0.22 0.24 USD | |
| RTX A/S 0NQJ.L | $67 9.82 USD |
+16.72
|
$582.03M 85.34M USD | $10.02K 1.47K USD | $67 9.82 USD | $67 9.82 USD | $582.03M 85.34M USD | 17.89 | $3.75 0.55 USD | |
| Daiken Medical Co., Ltd. 7775.T | $440 2.97 USD |
-0.68
|
$12.64B 85.33M USD | $73.3K 494.8 USD | $439 2.96 USD | $443 2.99 USD | $12.64B 85.33M USD | 11.92 | $36.9 0.25 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $316 2.13 USD |
-1.25
|
$12.64B 85.32M USD | $81.6K 550.82 USD | $316 2.13 USD | $321 2.17 USD | $12.64B 85.32M USD | 17.23 | $18.34 0.12 USD | |
| Enwell Energy RGPMF | $0.2099 — |
0
|
$85.32M — | $38 — | $0.45 — | $0.45 — | $85.32M — | 2.62 | $0.08 — | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $89 0.0056 USD |
0
|
$1.34T 85.31M USD | $5.03M 321.43 USD | $88 0.0056 USD | $90 0.0057 USD | $1.34T 85.31M USD | 6.41 | $13.87 0.0008 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $72.7 0.88 USD |
-1.5
|
$7.05B 85.31M USD | $471.25K 5.7K USD | $71.88 0.87 USD | $74.9 0.91 USD | $7.05B 85.31M USD | 519.28 | $0.14 0.001 USD | |
| Nireco Corporation 6863.T | $1,708 11.53 USD |
+1.01
|
$12.64B 85.3M USD | $23.8K 160.66 USD | $1,700 11.48 USD | $1,734 11.7 USD | $12.64B 85.3M USD | 10.74 | $158.95 1.07 USD | |
| Top High Image Corp. 3284.TWO | $29.05 0.92 USD |
+0.17
|
$2.68B 85.29M USD | $29.53K 938.29 USD | $28.9 0.92 USD | $29.4 0.93 USD | $2.68B 85.29M USD | 11.13 | $2.61 0.08 USD | |
| Bombardier Inc. BBDB.DE | $0.78 0.86 USD |
0
|
$77.99M 85.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.99M 85.26M USD | 0 | $0 0 USD | |
| Senshukai Co., Ltd. 8165.T | $270 1.82 USD |
-1.82
|
$12.63B 85.25M USD | $44.5K 300.39 USD | $270 1.82 USD | $275 1.86 USD | $12.63B 85.25M USD | 0 | -$78.2 -0.5 USD | |
| Vantiva S.A. TNM2.F | $0.16 0.17 USD |
+1.82
|
$77.98M 85.24M USD | $5.01K 5.47K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $77.98M 85.24M USD | 0 | -$0.33 -0.3 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $67.19 13.62 USD |
+0.07
|
$420.47M 85.22M USD | $2.9K 586.77 USD | $67.05 13.59 USD | $67.69 13.72 USD | $420.47M 85.22M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LKT.F | $0.17 0.19 USD |
+9.66
|
$77.96M 85.22M USD | $4K 4.37K USD | $0.1499 0.17 USD | $0.17 0.19 USD | $77.96M 85.22M USD | 1.89 | $0.09 0.1 USD | |
| TaiRx, Inc. 6580.TWO | $24.25 0.77 USD |
-1.02
|
$2.68B 85.22M USD | $17.04K 541.36 USD | $23.9 0.76 USD | $24.5 0.78 USD | $2.68B 85.22M USD | 0 | -$1.26 -0.04 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.04 13.16 USD |
-0.5
|
$77.93M 85.19M USD | $450 491.91 USD | $12.04 13.16 USD | $12.08 13.21 USD | $77.93M 85.19M USD | 6.72 | $1.79 1.96 USD | |
| Panoro Minerals Ltd. PZM.F | $0.28 0.31 USD |
0
|
$77.9M 85.16M USD | $1.3K 1.42K USD | $0.28 0.31 USD | $0.28 0.31 USD | $77.9M 85.16M USD | 0 | $0 0 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $650 0.04 USD |
0
|
$1.33T 85.15M USD | $457K 29.2 USD | $640 0.04 USD | $655 0.04 USD | $1.33T 85.15M USD | 5.13 | $126.66 0.008 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,390 5.58 USD |
-0.14
|
$112.8B 85.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.8B 85.15M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| KSH Holdings Limited XEUA.F | $0.13 0.15 USD |
-2.9
|
$77.87M 85.12M USD | $444 485.35 USD | $0.13 0.15 USD | $0.13 0.15 USD | $77.87M 85.12M USD | 0 | -$0.03 -0.03 USD | |
| FLITTO Inc. 300080.KQ | $20,500 15.47 USD |
-0.49
|
$112.69B 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.69B 85.06M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | $120.8 24.48 USD |
+0.5
|
$419.66M 85.06M USD | $360 72.97 USD | $120.21 24.36 USD | $120.98 24.52 USD | $419.66M 85.06M USD | 0 | $0 0 USD | |
| Transgene SA TGNA.F | $0.5899 0.64 USD |
+0.69
|
$77.79M 85.04M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $77.79M 85.04M USD | 0 | -$0.29 -0.3 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $21.34 0.26 USD |
-5.62
|
$7.03B 84.99M USD | $1.64M 19.87K USD | $20.58 0.25 USD | $24.39 0.3 USD | $7.03B 84.99M USD | 0 | -$0.69 -0.008 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8599 0.94 USD |
-0.92
|
$77.75M 84.99M USD | $200 218.63 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $77.75M 84.99M USD | 8.61 | $0.1 0.11 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.55 0.21 USD |
+0.67
|
$3.02B 84.97M USD | $14.5K 407.99 USD | $7.35 0.21 USD | $7.55 0.21 USD | $3.02B 84.97M USD | 5.99 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.55 0.21 USD |
+0.67
|
$3.02B 84.97M USD | $14.53K 408.81 USD | $7.35 0.21 USD | $7.55 0.21 USD | $3.02B 84.97M USD | 7.70 | $0.98 0.03 USD | |
| Esprit ESHDF | $0.02999 — |
0
|
$84.93M — | $2.5K — | $0.02999 — | $0.02999 — | $84.93M — | 0 | -$0.08 — | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,480 10.18 USD |
+0.15
|
$112.49B 84.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.49B 84.91M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $5,220 3.94 USD |
+4.61
|
$112.47B 84.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.47B 84.9M USD | 0 | $0 0 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| Norcod AS NCOD.OL | $15.35 1.47 USD |
+2.68
|
$884.48M 84.85M USD | $2.42K 232.05 USD | $14.25 1.37 USD | $17.35 1.66 USD | $884.48M 84.85M USD | 0 | -$5.34 -0.5 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $768 5.18 USD |
-1.92
|
$12.56B 84.8M USD | $63.8K 430.67 USD | $758 5.12 USD | $786 5.31 USD | $12.56B 84.8M USD | 13.83 | $55.51 0.37 USD | |
| Harleysville Financial HARL | $23.5 — |
+1.73
|
$84.74M — | $741 — | $22 — | $23.5 — | $84.74M — | 9.67 | $2.43 — | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| Questerre Energy QTEYF | $0.1799 — |
0
|
$84.7M — | $10K — | $0.1799 — | $0.1799 — | $84.7M — | 0 | -$0.01 — | |
| Hecto Financial Co., Ltd. 234340.KQ | $13,460 10.16 USD |
+0.45
|
$112.19B 84.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.19B 84.69M USD | 0 | $0 0 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.16 2.36 USD |
-2.49
|
$77.45M 84.66M USD | $0 0 USD | $2.13 2.33 USD | $2.19 2.39 USD | $77.45M 84.66M USD | 0 | -$0.66 -0.7 USD | |
| Fima Corporation Berhad 3107.KL | $1.68 0.36 USD |
0
|
$398.04M 84.64M USD | $9K 1.91K USD | $1.68 0.36 USD | $1.69 0.36 USD | $398.04M 84.64M USD | 14.00 | $0.12 0.03 USD | |
| JOYCITY Corporation 067000.KQ | $1,604 1.21 USD |
+0.25
|
$112.13B 84.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.13B 84.64M USD | 0 | $0 0 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $41.8 1.33 USD |
-0.95
|
$2.66B 84.61M USD | $44.42K 1.41K USD | $41.8 1.33 USD | $42.25 1.34 USD | $2.66B 84.61M USD | 23.48 | $1.78 0.06 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $258 282.03 USD |
0
|
$77.4M 84.61M USD | $0 0 USD | $258 282.03 USD | $258 282.03 USD | $77.4M 84.61M USD | 0 | -$1.73 -1.8 USD | |
| QuickLogic Corporation QKL1.F | $4.7 5.14 USD |
-2.89
|
$77.4M 84.6M USD | $75 81.99 USD | $4.7 5.14 USD | $4.96 5.42 USD | $77.4M 84.6M USD | 0 | -$0.37 -0.4 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,029 6.95 USD |
-0.1
|
$12.53B 84.59M USD | $4.5K 30.38 USD | $1,027 6.93 USD | $1,030 6.95 USD | $12.53B 84.59M USD | 13.48 | $76.32 0.52 USD | |
| Beaver Coal Company BVERS | $3,400 — |
-5.56
|
$84.59M — | $2 — | $3,400 — | $3,400 — | $84.59M — | 0 | $0 — | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $29.63 0.36 USD |
-2.82
|
$6.99B 84.57M USD | $288.42K 3.49K USD | $29.25 0.35 USD | $31.2 0.38 USD | $6.99B 84.57M USD | 82.30 | $0.36 0.004 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $490 0.03 USD |
0
|
$1.32T 84.56M USD | $63.2K 4.04 USD | $484 0.03 USD | $498 0.03 USD | $1.32T 84.56M USD | 0 | -$5.44 -0.0003 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,090 34.36 USD |
+1.6
|
$12.53B 84.55M USD | $600 4.05 USD | $5,030 33.95 USD | $5,090 34.36 USD | $12.53B 84.55M USD | 13.71 | $371.24 2.51 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,885 2.18 USD |
+0.7
|
$111.95B 84.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.95B 84.5M USD | 0 | $0 0 USD | |
| Upland Software, Inc. 16U.SG | $2.25 2.46 USD |
-1.83
|
$77.25M 84.45M USD | $0 0 USD | $2.25 2.46 USD | $2.25 2.46 USD | $77.25M 84.45M USD | 0 | -$0.54 -0.5 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.16 1.27 USD |
+2.65
|
$77.25M 84.44M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $77.25M 84.44M USD | 0 | -$0.64 -0.6 USD | |
| Good Life Company,Inc. 2970.T | $3,020 20.39 USD |
-4.13
|
$12.51B 84.44M USD | $6.3K 42.53 USD | $3,000 20.25 USD | $3,150 21.26 USD | $12.51B 84.44M USD | 12.95 | $233.1 1.57 USD | |
| Novotek AB NTEK-B.ST | $81.6 7.97 USD |
-3.09
|
$864.96M 84.43M USD | $5.25K 512.66 USD | $80.6 7.87 USD | $84.2 8.22 USD | $864.96M 84.43M USD | 11.49 | $7.1 0.69 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $5,890 4.45 USD |
+3.15
|
$111.84B 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.84B 84.42M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $8,870 6.7 USD |
-0.45
|
$111.76B 84.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.76B 84.36M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | $579 6.4 USD |
+2.84
|
$7.63B 84.35M USD | $42 0.46 USD | $553 6.11 USD | $583 6.44 USD | $7.63B 84.35M USD | 0 | -$48.17 -0.5 USD | |
| Blue Cap AG B7E.DE | $17.2 18.8 USD |
-1.71
|
$77.16M 84.35M USD | $1.21K 1.33K USD | $17.2 18.8 USD | $17.4 19.02 USD | $77.16M 84.35M USD | 0 | -$3.8 -4.1 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $27.8 0.88 USD |
0
|
$2.65B 84.33M USD | $27.03K 858.76 USD | $27.6 0.88 USD | $27.8 0.88 USD | $2.65B 84.33M USD | 0 | -$0.76 -0.02 USD | |
| Gentian Diagnostics ASA GENT.OL | $57 5.47 USD |
0
|
$879.08M 84.33M USD | $2.45K 235.22 USD | $55.2 5.3 USD | $57 5.47 USD | $879.08M 84.33M USD | 18.44 | $3.09 0.3 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $208.43 2.52 USD |
-3.21
|
$6.97B 84.32M USD | $18.31K 221.57 USD | $206.75 2.5 USD | $216.98 2.63 USD | $6.97B 84.32M USD | 16.43 | $12.68 0.15 USD | |
| SomnoMed Limited RJV.F | $0.2999 0.33 USD |
+9.35
|
$77.14M 84.32M USD | $31.57K 34.51K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $77.14M 84.32M USD | 0 | -$0.03 -0.03 USD | |
| SomnoMed SOMNF | $0.39 — |
0
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| Pole To Win Holdings, Inc. 3657.T | $353 2.38 USD |
-1.94
|
$12.48B 84.26M USD | $79.6K 537.32 USD | $353 2.38 USD | $361 2.44 USD | $12.48B 84.26M USD | 0 | -$19.57 -0.1 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,475 9.96 USD |
-1.07
|
$12.48B 84.22M USD | $19K 128.26 USD | $1,472 9.94 USD | $1,500 10.13 USD | $12.48B 84.22M USD | 9.12 | $161.62 1.09 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $84 0.0053 USD |
-1.18
|
$1.32T 84.22M USD | $2.78M 177.75 USD | $83 0.0053 USD | $86 0.0054 USD | $1.32T 84.22M USD | 11.29 | $7.44 0.0004 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $17.1 0.54 USD |
+1.18
|
$2.65B 84.22M USD | $50.03K 1.59K USD | $16.95 0.54 USD | $17.2 0.55 USD | $2.65B 84.22M USD | 0 | -$0.74 -0.02 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $53.4 5.21 USD |
+1.52
|
$862.47M 84.19M USD | $1.12K 108.84 USD | $52.6 5.13 USD | $53.8 5.25 USD | $862.47M 84.19M USD | 20.61 | $2.59 0.25 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $812 5.48 USD |
-0.85
|
$12.47B 84.16M USD | $1.6K 10.8 USD | $812 5.48 USD | $817 5.51 USD | $12.47B 84.16M USD | 123.96 | $6.55 0.04 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $19.05 0.61 USD |
+2.97
|
$2.65B 84.13M USD | $84.75K 2.69K USD | $18.4 0.58 USD | $19.05 0.61 USD | $2.65B 84.13M USD | 0 | -$0.19 -0.006 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $207.95 2.52 USD |
-3.28
|
$6.95B 84.13M USD | $2.18K 26.35 USD | $207 2.5 USD | $215.5 2.61 USD | $6.95B 84.13M USD | 16.39 | $12.68 0.15 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,154 7.79 USD |
-0.69
|
$12.46B 84.09M USD | $14.3K 96.53 USD | $1,154 7.79 USD | $1,168 7.88 USD | $12.46B 84.09M USD | 31.83 | $36.25 0.24 USD | |
| Boutiques, Inc. 9272.T | $1,285 8.67 USD |
0
|
$12.46B 84.09M USD | $7.1K 47.93 USD | $1,284 8.67 USD | $1,302 8.79 USD | $12.46B 84.09M USD | 18.44 | $69.65 0.47 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| FRIWO AG CEA.F | $8.6 9.4 USD |
+14.67
|
$76.92M 84.08M USD | $50 54.66 USD | $7.4 8.09 USD | $8.6 9.4 USD | $76.92M 84.08M USD | 0 | -$0.73 -0.7 USD | |
| Afarak Group SE V5W.F | $0.27 0.29 USD |
+2.31
|
$76.9M 84.07M USD | $130 142.11 USD | $0.26 0.28 USD | $0.27 0.29 USD | $76.9M 84.07M USD | 0 | -$0.03 -0.03 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $274 0.02 USD |
+3.79
|
$1.32T 84.04M USD | $736K 47.03 USD | $262 0.02 USD | $284 0.02 USD | $1.32T 84.04M USD | 0 | -$0.33 -0.00002 USD | |
| Edify EAC | $10.65 — |
0
|
$84.03M — | $0 — | $0 — | $0 — | $84.03M — | 0 | $0 — | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $21.8 23.83 USD |
-6.03
|
$76.87M 84.03M USD | $79 86.36 USD | $21.8 23.83 USD | $21.8 23.83 USD | $76.87M 84.03M USD | 198.18 | $0.11 0.12 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $330 0.02 USD |
+3.77
|
$1.31T 84.02M USD | $6.9M 440.77 USD | $318 0.02 USD | $332 0.02 USD | $1.31T 84.02M USD | 8.03 | $41.09 0.002 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,795 1.35 USD |
+1.13
|
$111.3B 84.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.3B 84.02M USD | 0 | $0 0 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.92 0.14 USD |
+4.68
|
$2.99B 84.01M USD | $2.1M 59.14K USD | $4.74 0.13 USD | $5.05 0.14 USD | $2.99B 84.01M USD | 8.25 | $0.6 0.02 USD | |
| Unifi, Inc. 36A.F | $4.08 4.46 USD |
+0.49
|
$76.82M 83.97M USD | $122 133.36 USD | $4.08 4.46 USD | $4.08 4.46 USD | $76.82M 83.97M USD | 0 | -$1.94 -2.1 USD | |
| Ubm Holding Zrt UBM.BD | $1,280 3.54 USD |
0
|
$30.34B 83.91M USD | $50 0.14 USD | $1,280 3.54 USD | $1,280 3.54 USD | $30.34B 83.91M USD | 0 | -$1.28 -0.003 USD | |
| Fujimak Corporation 5965.T | $948 6.4 USD |
+0.74
|
$12.42B 83.87M USD | $17.7K 119.48 USD | $941 6.35 USD | $951 6.42 USD | $12.42B 83.87M USD | 5.48 | $172.96 1.17 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||