Result Page 524 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEO TELEMEDIA
8167.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | ||
California International Bank, N.A
CAIB
US
|
$0.15 — |
0
|
$25.57M — | $300.00 — | $0.19 — | $0.19 — | $25.57M — | 15.00 | $0.01 — | ||
Hove A/S
LL0.F
DE
|
€0.88 1.01 USD |
-1.79
|
€22.15M 25.57M USD | €1.50K 1.73K USD | €0.88 1.01 USD | €0.88 1.01 USD | €22.15M 25.57M USD | 7.96 | €0.11 0.13 USD | ||
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,185 7.31 USD |
-1.5
|
¥4B 25.57M USD | ¥2K 11.72 USD | ¥1,173 7.23 USD | ¥1,185 7.31 USD | ¥4B 25.57M USD | 53.47 | ¥22 0.14 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.50 2.57 USD |
+1.58
|
NZ$44.80M 25.56M USD | NZ$102.00 58.21 USD | NZ$4.50 2.57 USD | NZ$4.50 2.57 USD | NZ$44.80M 25.56M USD | 16.07 | NZ$0.28 0.16 USD | ||
NanoRepro AG
NN6.F
DE
|
€1.76 2.03 USD |
-1.4
|
€22.14M 25.55M USD | €540.00 623.34 USD | €1.76 2.03 USD | €1.76 2.03 USD | €22.14M 25.55M USD | 0 | -€0.14 -0.1 USD | ||
Signet Industries Limited
SIGIND.NS
IN
|
₹71.74 0.87 USD |
+0.11
|
₹2.11B 25.55M USD | ₹17.67K 213.78 USD | ₹68.51 0.83 USD | ₹72.50 0.88 USD | ₹2.11B 25.55M USD | 9.26 | ₹7.74 0.09 USD | ||
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,430.00 33.33 USD |
+0.18
|
ILA 8.76B 25.54M USD | ILA 68.96K 201.08 USD | ILA 11,250.00 32.8 USD | ILA 11,470.00 33.45 USD | ILA 8.76B 25.54M USD | 45.71 | ILA 2.50 0.007 USD | ||
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 1.23 0.03 USD |
-4.65
|
THB 906.91M 25.52M USD | THB 22.32M 627.93K USD | THB 1.23 0.03 USD | THB 1.30 0.04 USD | THB 906.91M 25.52M USD | 41.00 | THB 0.03 0.0008 USD | ||
MMIS Berhad
03027.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
Dataproces Group A/S
D9D.F
DE
|
€0.59 0.69 USD |
-1.98
|
€22.10M 25.51M USD | €300.00 346.3 USD | €0.59 0.69 USD | €0.60 0.69 USD | €22.10M 25.51M USD | 29.69 | €0.02 0.02 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.90 0.16 USD |
+0.39
|
₹2.11B 25.51M USD | ₹507.00 6.13 USD | ₹12.90 0.16 USD | ₹12.90 0.16 USD | ₹2.11B 25.51M USD | 0 | -₹1.07 -0.01 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.20 0.23 USD |
+7.57
|
€22.10M 25.51M USD | €300.00 346.3 USD | €0.20 0.23 USD | €0.20 0.23 USD | €22.10M 25.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥510 3.14 USD |
-0.78
|
¥4B 25.5M USD | ¥5K 28.98 USD | ¥508 3.13 USD | ¥512 3.16 USD | ¥4B 25.5M USD | 0 | -¥45 -0.2 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹228.15 2.76 USD |
-2.29
|
₹2.11B 25.49M USD | ₹7.05K 85.32 USD | ₹228.15 2.76 USD | ₹249.00 3.01 USD | ₹2.11B 25.49M USD | 28.55 | ₹7.99 0.1 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.89 0.16 USD |
+0.23
|
₹2.11B 25.49M USD | ₹7.91K 95.64 USD | ₹12.78 0.15 USD | ₹13.09 0.16 USD | ₹2.11B 25.49M USD | 0 | -₹1.07 -0.01 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.66 0.02 USD |
-2.94
|
THB 905.94M 25.49M USD | THB 941.10K 26.48K USD | THB 0.66 0.02 USD | THB 0.69 0.02 USD | THB 905.94M 25.49M USD | 16.50 | THB 0.04 0.001 USD | ||
|
Power & Infrastructure Split Corp.
9QE.F
DE
|
€6.70 7.73 USD |
0
|
€22.08M 25.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 25.49M USD | 0 | €0.00 0 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹142.25 1.72 USD |
-1.94
|
₹2.11B 25.49M USD | ₹25.36K 306.75 USD | ₹141.00 1.71 USD | ₹148.15 1.79 USD | ₹2.11B 25.49M USD | 10.75 | ₹13.23 0.16 USD | ||
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.95 0.25 USD |
-0.56
|
THB 905.74M 25.49M USD | THB 2.30K 64.72 USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 905.74M 25.49M USD | 11.62 | THB 0.77 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.95 0.25 USD |
-0.56
|
THB 905.74M 25.49M USD | THB 2.30K 64.72 USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 905.74M 25.49M USD | 11.47 | THB 0.78 0.02 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,840 23.68 USD |
+1.19
|
¥4B 25.48M USD | ¥1K 6.78 USD | ¥3,800 23.43 USD | ¥3,845 23.71 USD | ¥4B 25.48M USD | 13.12 | ¥293 1.8 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹376.00 4.55 USD |
+1.57
|
₹2.11B 25.48M USD | ₹3.45K 41.75 USD | ₹362.25 4.38 USD | ₹383.00 4.63 USD | ₹2.11B 25.48M USD | 18.70 | ₹20.10 0.24 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹105.23 1.27 USD |
+2.13
|
₹2.10B 25.47M USD | ₹49.26K 596 USD | ₹99.01 1.2 USD | ₹108.40 1.31 USD | ₹2.10B 25.47M USD | 16.04 | ₹6.56 0.08 USD | ||
Rubean AG
R1B.F
DE
|
€4.50 5.19 USD |
-0.88
|
€22.05M 25.45M USD | €1.43K 1.65K USD | €4.46 5.15 USD | €4.50 5.19 USD | €22.05M 25.45M USD | 0 | -€0.40 -0.4 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,880.00 110.46 USD |
+0.45
|
ILA 8.73B 25.45M USD | ILA 41.48K 120.95 USD | ILA 37,170.00 108.39 USD | ILA 38,240.00 111.51 USD | ILA 8.73B 25.45M USD | 24.50 | ILA 15.46 0.05 USD | ||
ClearVue
CVUEF
US
|
$0.07 — |
0
|
$25.44M — | $20.00K — | $0.07 — | $0.07 — | $25.44M — | 0 | -$0.03 — | ||
Faltec Co., Ltd.
7215.T
JP
|
¥440 2.71 USD |
-0.23
|
¥4B 25.44M USD | ¥500 3.08 USD | ¥439 2.71 USD | ¥441 2.72 USD | ¥4B 25.44M USD | 0 | -¥89 -0.5 USD | ||
|
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥156 0.96 USD |
0
|
¥4B 25.44M USD | ¥20K 123.32 USD | ¥155 0.96 USD | ¥157 0.97 USD | ¥4B 25.44M USD | 25.78 | ¥6 0.04 USD | ||
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$15.95 0.51 USD |
-1.24
|
NT$800.62M 25.44M USD | NT$4.00K 127.1 USD | NT$15.95 0.51 USD | NT$16.00 0.51 USD | NT$800.62M 25.44M USD | 0 | -NT$0.06 -0.001 USD | ||
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩2,100 1.59 USD |
+0.24
|
₩34B 25.43M USD | ₩90K 67.69 USD | ₩2,020 1.52 USD | ₩2,130 1.61 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,540 1.16 USD |
-0.9
|
₩34B 25.43M USD | ₩13K 9.68 USD | ₩1,515 1.14 USD | ₩1,584 1.2 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.13 0.15 USD |
+7.56
|
€22.03M 25.43M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.13 0.15 USD | €22.03M 25.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥90 0.55 USD |
+3.45
|
¥4B 25.43M USD | ¥466K 2.88K USD | ¥87 0.54 USD | ¥93 0.57 USD | ¥4B 25.43M USD | 9000.00 | ¥0 0.00006 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$38.10 1.21 USD |
0
|
NT$800.10M 25.42M USD | NT$3.00 0.1 USD | NT$38.10 1.21 USD | NT$38.10 1.21 USD | NT$800.10M 25.42M USD | 16.71 | NT$2.28 0.07 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.83 0.05 USD |
0
|
THB 903.10M 25.41M USD | THB 12.25K 344.68 USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 903.10M 25.41M USD | 7.95 | THB 0.23 0.006 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.83 0.05 USD |
0
|
THB 903.10M 25.41M USD | THB 12.20K 343.28 USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 903.10M 25.41M USD | 7.32 | THB 0.25 0.007 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥412 2.54 USD |
-1.67
|
¥4B 25.41M USD | ¥23K 143.05 USD | ¥412 2.54 USD | ¥429 2.65 USD | ¥4B 25.41M USD | 5.50 | ¥75 0.46 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹121.25 1.47 USD |
-1.22
|
₹2.10B 25.41M USD | ₹160.00 1.94 USD | ₹116.65 1.41 USD | ₹122.10 1.48 USD | ₹2.10B 25.41M USD | 28.32 | ₹4.28 0.05 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥755 4.66 USD |
+0.8
|
¥4B 25.37M USD | ¥1K 6.17 USD | ¥749 4.62 USD | ¥755 4.66 USD | ¥4B 25.37M USD | 169.66 | ¥4 0.03 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥608 3.75 USD |
-0.33
|
¥4B 25.36M USD | ¥8K 47.48 USD | ¥608 3.75 USD | ¥614 3.79 USD | ¥4B 25.36M USD | 26.87 | ¥23 0.14 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 33.83M 25.36M USD | SGD 15.00K 11.24K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 33.83M 25.36M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩3,235 2.44 USD |
+0.15
|
₩34B 25.36M USD | ₩12K 9.1 USD | ₩3,175 2.4 USD | ₩3,455 2.61 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | ||
C-Com Satellite Systems
CYSNF
US
|
$0.60 — |
-0.88
|
$25.35M — | $20.00K — | $0.60 — | $0.60 — | $25.35M — | 0 | $0.00 — | ||
Canfor Pulp Products
CFPUF
US
|
$0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.49 3.33 USD |
0
|
CA$34.14M 25.34M USD | CA$800.00 593.65 USD | CA$4.49 3.33 USD | CA$4.49 3.33 USD | CA$34.14M 25.34M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,128 6.96 USD |
-0.7
|
¥4B 25.31M USD | ¥2K 12.95 USD | ¥1,127 6.95 USD | ¥1,128 6.96 USD | ¥4B 25.31M USD | 13.47 | ¥84 0.52 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.20 — |
0
|
$25.30M — | $50.00 — | $0.20 — | $0.20 — | $25.30M — | 0.018 | $11.11 — | ||
|
Blue Ridge Real Estate Company
BRRE
US
|
$10.50 — |
0
|
$25.29M — | $701.00 — | $9.70 — | $10.34 — | $25.29M — | 0 | -$0.02 — | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥709 4.37 USD |
+4.73
|
¥4B 25.28M USD | ¥83K 510.56 USD | ¥677 4.17 USD | ¥716 4.41 USD | ¥4B 25.28M USD | 9.67 | ¥73 0.45 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥459 2.83 USD |
+0.22
|
¥4B 25.27M USD | ¥11K 67.21 USD | ¥457 2.82 USD | ¥460 2.84 USD | ¥4B 25.27M USD | 52.33 | ¥9 0.05 USD | ||
Stran & Company, Inc.
S9H.DU
DE
|
€1.46 1.69 USD |
0
|
€21.88M 25.26M USD | €0.00 0 USD | €1.43 1.65 USD | €1.46 1.69 USD | €21.88M 25.26M USD | 0 | -€0.11 -0.1 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,825 2.13 USD |
+0.89
|
₩33B 25.25M USD | ₩10K 7.46 USD | ₩2,755 2.08 USD | ₩2,905 2.19 USD | ₩33B 25.25M USD | 0 | ₩0 0 USD | ||
|
IID, Inc.
6038.T
JP
|
¥834 5.14 USD |
+0.24
|
¥4B 25.24M USD | ¥4K 26.51 USD | ¥832 5.13 USD | ¥843 5.2 USD | ¥4B 25.24M USD | 13.12 | ¥64 0.39 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 897.09M 25.24M USD | THB 1.33M 37.51K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 897.09M 25.24M USD | 59.00 | THB 0.01 0.0002 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.70 0.5 USD |
0
|
NT$794.25M 25.24M USD | NT$17.03K 540.97 USD | NT$15.65 0.5 USD | NT$15.80 0.5 USD | NT$794.25M 25.24M USD | 3.29 | NT$4.76 0.15 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$14.50 0.46 USD |
+0.35
|
NT$794.22M 25.24M USD | NT$36.83K 1.17K USD | NT$14.45 0.46 USD | NT$14.95 0.48 USD | NT$794.22M 25.24M USD | 8.84 | NT$1.64 0.05 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥580 3.58 USD |
-0.17
|
¥4B 25.23M USD | ¥8K 50.56 USD | ¥570 3.51 USD | ¥580 3.58 USD | ¥4B 25.23M USD | 11.46 | ¥51 0.31 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥91 0.56 USD |
+5.81
|
¥4B 25.23M USD | ¥213K 1.32K USD | ¥86 0.53 USD | ¥91 0.56 USD | ¥4B 25.23M USD | 0 | -¥7 -0.04 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹8,547.35 103.41 USD |
-5
|
₹2.09B 25.23M USD | ₹73.00 0.88 USD | ₹8,547.35 103.41 USD | ₹9,397.00 113.69 USD | ₹2.09B 25.23M USD | 40.42 | ₹211.43 2.56 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€1.25 1.44 USD |
-3.85
|
€21.86M 25.23M USD | €1.50K 1.73K USD | €1.25 1.44 USD | €1.25 1.44 USD | €21.86M 25.23M USD | 0.0038 | €327.94 378.55 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥649 4 USD |
+0.62
|
¥4B 25.23M USD | ¥2K 10.48 USD | ¥643 3.96 USD | ¥649 4 USD | ¥4B 25.23M USD | 17.32 | ¥37 0.23 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩1,949 1.47 USD |
-6.07
|
₩33B 25.22M USD | ₩417K 315.02 USD | ₩1,880 1.42 USD | ₩2,175 1.64 USD | ₩33B 25.22M USD | 0 | ₩0 0 USD | ||
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 80 0.08 USD |
0
|
CLP 25B 25.22M USD | CLP 25K 25.87 USD | CLP 80 0.08 USD | CLP 80 0.08 USD | CLP 25B 25.22M USD | 7.43 | CLP 11 0.01 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,350.05 40.53 USD |
-2.61
|
₹2.08B 25.21M USD | ₹20.00 0.24 USD | ₹3,350.05 40.53 USD | ₹3,450.00 41.74 USD | ₹2.08B 25.21M USD | 5.67 | ₹590.65 7.15 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.38 1.59 USD |
+0.73
|
€21.84M 25.21M USD | €1.21K 1.39K USD | €1.38 1.59 USD | €1.38 1.59 USD | €21.84M 25.21M USD | 0 | -€0.27 -0.3 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹85.00 1.03 USD |
-0.35
|
₹2.08B 25.2M USD | ₹11.86K 143.5 USD | ₹84.00 1.02 USD | ₹86.85 1.05 USD | ₹2.08B 25.2M USD | 14.07 | ₹6.04 0.07 USD | ||
Commercial National Financial
CNAF
US
|
$8.88 — |
-2.2
|
$25.20M — | $650.00 — | $8.83 — | $8.85 — | $25.20M — | 12.86 | $0.69 — | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$10.00 0.32 USD |
-1.96
|
NT$792.94M 25.2M USD | NT$112.32K 3.57K USD | NT$10.00 0.32 USD | NT$10.35 0.33 USD | NT$792.94M 25.2M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.65 0.53 USD |
0
|
NT$792.85M 25.19M USD | NT$47.59K 1.51K USD | NT$16.50 0.52 USD | NT$16.65 0.53 USD | NT$792.85M 25.19M USD | 0 | -NT$0.74 -0.02 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,250 13.87 USD |
+0.04
|
¥4B 25.19M USD | ¥1K 8.63 USD | ¥2,245 13.84 USD | ¥2,267 13.98 USD | ¥4B 25.19M USD | 18.08 | ¥124 0.77 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.09 0.1 USD |
+1.14
|
€21.82M 25.19M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €21.82M 25.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹20.74 0.25 USD |
+0.34
|
₹2.08B 25.18M USD | ₹4.22K 51.09 USD | ₹20.30 0.25 USD | ₹21.12 0.26 USD | ₹2.08B 25.18M USD | 15.83 | ₹1.31 0.02 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,355 2.53 USD |
+2.44
|
₩33B 25.16M USD | ₩7K 5.6 USD | ₩3,200 2.42 USD | ₩3,370 2.54 USD | ₩33B 25.16M USD | 0 | ₩0 0 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥4,420 27.25 USD |
+0.68
|
¥4B 25.16M USD | ¥2K 12.95 USD | ¥4,330 26.7 USD | ¥4,420 27.25 USD | ¥4B 25.16M USD | 8.27 | ¥534 3.29 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹17.15 0.21 USD |
+0.23
|
₹2.08B 25.15M USD | ₹3.99K 48.24 USD | ₹16.68 0.2 USD | ₹17.60 0.21 USD | ₹2.08B 25.15M USD | 23.17 | ₹0.74 0.008 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$18.90 0.6 USD |
-1.05
|
NT$791.42M 25.15M USD | NT$27.11K 861.49 USD | NT$18.35 0.58 USD | NT$19.10 0.61 USD | NT$791.42M 25.15M USD | 0 | -NT$2.20 -0.06 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩3,990 3.01 USD |
+2.57
|
₩33B 25.14M USD | ₩11K 8.33 USD | ₩3,860 2.91 USD | ₩3,990 3.01 USD | ₩33B 25.14M USD | 0 | ₩0 0 USD | ||
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 113.00 0.0072 USD |
+0.89
|
IDR 393.31B 25.13M USD | IDR 107.10K 6.84 USD | IDR 111.00 0.0070 USD | IDR 113.00 0.0072 USD | IDR 393.31B 25.13M USD | 0 | IDR 0.00 0 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,970 42.98 USD |
+1.01
|
¥4B 25.13M USD | ¥200 1.23 USD | ¥6,970 42.98 USD | ¥6,970 42.98 USD | ¥4B 25.13M USD | 6.26 | ¥1K 6.86 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 22.00 2.15 USD |
-1.79
|
SEK 257.45M 25.13M USD | SEK 20.23K 1.97K USD | SEK 21.60 2.11 USD | SEK 22.20 2.17 USD | SEK 257.45M 25.13M USD | 13.25 | SEK 1.66 0.16 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 173.00 0.01 USD |
-4.42
|
IDR 393.14B 25.12M USD | IDR 17.77M 1.14K USD | IDR 173.00 0.01 USD | IDR 181.00 0.01 USD | IDR 393.14B 25.12M USD | 28833.33 | IDR 0.01 0.0000003 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,340 1.77 USD |
-0.85
|
₩33B 25.12M USD | ₩18K 13.92 USD | ₩2,335 1.76 USD | ₩2,385 1.8 USD | ₩33B 25.12M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩2,035 1.54 USD |
+1.9
|
₩33B 25.12M USD | ₩6K 4.52 USD | ₩1,996 1.51 USD | ₩2,045 1.54 USD | ₩33B 25.12M USD | 0 | ₩0 0 USD | ||
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$57.15 11.58 USD |
+1.04
|
R$123.90M 25.11M USD | R$17.01K 3.45K USD | R$55.02 11.15 USD | R$57.99 11.75 USD | R$123.90M 25.11M USD | 5.79 | R$9.87 2 USD | ||
|
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$196.36M 25.11M USD | HK$177.00K 22.63K USD | HK$0.37 0.05 USD | HK$0.45 0.06 USD | HK$196.36M 25.11M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥480 2.96 USD |
-0.83
|
¥4B 25.11M USD | ¥39K 238.01 USD | ¥478 2.95 USD | ¥486 3 USD | ¥4B 25.11M USD | 12.31 | ¥39 0.24 USD | ||
Walker River Resources
WRRZF
US
|
$0.23 — |
-8
|
$25.11M — | $11.00K — | $0.23 — | $0.23 — | $25.11M — | 0 | -$0.02 — | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹50.09 0.61 USD |
+2.79
|
₹2.08B 25.1M USD | ₹9.50K 114.91 USD | ₹47.52 0.57 USD | ₹50.75 0.61 USD | ₹2.08B 25.1M USD | 0 | -₹2.46 -0.02 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.60 0.67 USD |
-2.13
|
DKK 171.15M 25.09M USD | DKK 15.96K 2.34K USD | DKK 4.60 0.67 USD | DKK 4.71 0.69 USD | DKK 171.15M 25.09M USD | 27.05 | DKK 0.17 0.02 USD | ||
Legend Power Systems Inc.
XLE1.F
DE
|
€0.14 0.16 USD |
+6.92
|
€21.74M 25.09M USD | €1.08K 1.25K USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.74M 25.09M USD | 0 | -€0.01 -0.01 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,190 2.41 USD |
-2.45
|
₩33B 25.09M USD | ₩2K 1.48 USD | ₩3,180 2.4 USD | ₩3,260 2.46 USD | ₩33B 25.09M USD | 0 | ₩0 0 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.24 0.28 USD |
0
|
€21.74M 25.09M USD | €20.00K 23.09K USD | €0.20 0.23 USD | €0.24 0.28 USD | €21.74M 25.09M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
