Result Page 524 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
California International Bank, N.A
CAIB
US
|
$0.15 — |
0
|
$25.57M — | $300.00 — | $0.19 — | $0.19 — | $25.57M — | 15.00 | $0.01 — | ||
Hove A/S
LL0.F
DE
|
€0.88 1.01 USD |
-1.79
|
€22.15M 25.57M USD | €1.50K 1.73K USD | €0.88 1.01 USD | €0.88 1.01 USD | €22.15M 25.57M USD | 7.96 | €0.11 0.13 USD | ||
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,185 7.31 USD |
0
|
¥4B 25.57M USD | ¥100 0.62 USD | ¥1,185 7.31 USD | ¥1,185 7.31 USD | ¥4B 25.57M USD | 53.47 | ¥22 0.14 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥442 2.73 USD |
+0.23
|
¥4B 25.56M USD | ¥1K 7.4 USD | ¥442 2.73 USD | ¥442 2.73 USD | ¥4B 25.56M USD | 0 | -¥89 -0.5 USD | ||
Signet Industries Limited
SIGIND.NS
IN
|
₹71.75 0.87 USD |
+0.13
|
₹2.11B 25.55M USD | ₹17.67K 213.78 USD | ₹68.51 0.83 USD | ₹72.50 0.88 USD | ₹2.11B 25.55M USD | 9.27 | ₹7.74 0.09 USD | ||
NanoRepro AG
NN6.F
DE
|
€1.76 2.03 USD |
-1.4
|
€22.14M 25.55M USD | €540.00 623.34 USD | €1.76 2.03 USD | €1.76 2.03 USD | €22.14M 25.55M USD | 0 | -€0.14 -0.1 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹50.98 0.62 USD |
+4.55
|
₹2.11B 25.55M USD | ₹33.53K 405.67 USD | ₹47.62 0.58 USD | ₹50.99 0.62 USD | ₹2.11B 25.55M USD | 0 | -₹2.46 -0.02 USD | ||
YLAB Corporation
432430.KQ
KR
|
₩2,050 1.55 USD |
-1.68
|
₩34B 25.55M USD | ₩2K 1.57 USD | ₩2,050 1.55 USD | ₩2,075 1.57 USD | ₩34B 25.55M USD | 0 | ₩0 0 USD | ||
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,414 1.07 USD |
-0.42
|
₩34B 25.54M USD | ₩588 0.44 USD | ₩1,414 1.07 USD | ₩1,420 1.07 USD | ₩34B 25.54M USD | 0 | ₩0 0 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥464 2.86 USD |
+1.09
|
¥4B 25.54M USD | ¥5K 28.98 USD | ¥463 2.85 USD | ¥464 2.86 USD | ¥4B 25.54M USD | 52.90 | ¥9 0.05 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,430.00 33.33 USD |
+0.18
|
ILA 8.76B 25.54M USD | ILA 68.96K 201.08 USD | ILA 11,250.00 32.8 USD | ILA 11,470.00 33.45 USD | ILA 8.76B 25.54M USD | 45.71 | ILA 2.50 0.007 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥716 4.41 USD |
+0.99
|
¥4B 25.53M USD | ¥3K 17.88 USD | ¥709 4.37 USD | ¥716 4.41 USD | ¥4B 25.53M USD | 9.76 | ¥73 0.45 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩2,135 1.61 USD |
-0.23
|
₩34B 25.52M USD | ₩11 0.01 USD | ₩2,125 1.6 USD | ₩2,135 1.61 USD | ₩34B 25.52M USD | 0 | ₩0 0 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹83.90 1.02 USD |
-0.12
|
₹2.11B 25.52M USD | ₹1.03K 12.5 USD | ₹78.82 0.95 USD | ₹86.80 1.05 USD | ₹2.11B 25.52M USD | 0 | -₹0.60 -0.007 USD | ||
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 1.23 0.03 USD |
-4.65
|
THB 906.91M 25.52M USD | THB 22.32M 627.93K USD | THB 1.23 0.03 USD | THB 1.30 0.04 USD | THB 906.91M 25.52M USD | 41.00 | THB 0.03 0.0008 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹105.44 1.28 USD |
+2.33
|
₹2.11B 25.52M USD | ₹49.26K 596 USD | ₹99.01 1.2 USD | ₹108.40 1.31 USD | ₹2.11B 25.52M USD | 16.42 | ₹6.42 0.08 USD | ||
MMIS Berhad
03027.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
Dataproces Group A/S
D9D.F
DE
|
€0.59 0.69 USD |
-1.98
|
€22.10M 25.51M USD | €300.00 346.3 USD | €0.59 0.69 USD | €0.60 0.69 USD | €22.10M 25.51M USD | 29.69 | €0.02 0.02 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.90 0.16 USD |
+0.31
|
₹2.11B 25.51M USD | ₹7.91K 95.64 USD | ₹12.78 0.15 USD | ₹13.09 0.16 USD | ₹2.11B 25.51M USD | 0 | -₹1.07 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.90 0.16 USD |
+0.39
|
₹2.11B 25.51M USD | ₹507.00 6.13 USD | ₹12.90 0.16 USD | ₹12.90 0.16 USD | ₹2.11B 25.51M USD | 0 | -₹1.07 -0.01 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.20 0.23 USD |
+7.57
|
€22.10M 25.51M USD | €300.00 346.3 USD | €0.20 0.23 USD | €0.20 0.23 USD | €22.10M 25.51M USD | 0 | -€0.01 -0.01 USD | ||
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.54 0.62 USD |
+9.18
|
€22.10M 25.51M USD | €400.00 461.73 USD | €0.53 0.61 USD | €0.54 0.62 USD | €22.10M 25.51M USD | 13.37 | €0.04 0.05 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥2,105 12.98 USD |
-4.49
|
¥4B 25.5M USD | ¥800 4.93 USD | ¥2,105 12.98 USD | ¥2,162 13.33 USD | ¥4B 25.5M USD | 21.27 | ¥99 0.61 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.66 0.02 USD |
-2.94
|
THB 905.94M 25.49M USD | THB 941.10K 26.48K USD | THB 0.66 0.02 USD | THB 0.69 0.02 USD | THB 905.94M 25.49M USD | 16.50 | THB 0.04 0.001 USD | ||
|
Power & Infrastructure Split Corp.
9QE.F
DE
|
€6.70 7.73 USD |
0
|
€22.08M 25.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 25.49M USD | 0 | €0.00 0 USD | ||
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.95 0.25 USD |
-0.56
|
THB 905.74M 25.49M USD | THB 2.30K 64.72 USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 905.74M 25.49M USD | 11.62 | THB 0.77 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.95 0.25 USD |
-0.56
|
THB 905.74M 25.49M USD | THB 2.30K 64.72 USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 905.74M 25.49M USD | 11.47 | THB 0.78 0.02 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹376.00 4.55 USD |
+1.57
|
₹2.11B 25.48M USD | ₹3.45K 41.75 USD | ₹362.25 4.38 USD | ₹383.00 4.63 USD | ₹2.11B 25.48M USD | 19.01 | ₹19.77 0.24 USD | ||
Rubean AG
R1B.F
DE
|
€4.50 5.19 USD |
-0.88
|
€22.05M 25.45M USD | €1.43K 1.65K USD | €4.46 5.15 USD | €4.50 5.19 USD | €22.05M 25.45M USD | 0 | -€0.40 -0.4 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥509 3.14 USD |
-0.97
|
¥4B 25.45M USD | ¥5K 30.21 USD | ¥509 3.14 USD | ¥509 3.14 USD | ¥4B 25.45M USD | 0 | -¥45 -0.2 USD | ||
ClearVue
CVUEF
US
|
$0.07 — |
0
|
$25.44M — | $20.00K — | $0.07 — | $0.07 — | $25.44M — | 0 | -$0.03 — | ||
|
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥156 0.96 USD |
0
|
¥4B 25.44M USD | ¥22K 136.89 USD | ¥156 0.96 USD | ¥156 0.96 USD | ¥4B 25.44M USD | 25.78 | ¥6 0.04 USD | ||
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$15.95 0.51 USD |
-1.24
|
NT$800.62M 25.44M USD | NT$4.00K 127.1 USD | NT$15.95 0.51 USD | NT$16.00 0.51 USD | NT$800.62M 25.44M USD | 0 | -NT$0.06 -0.001 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹50.74 0.61 USD |
+4.12
|
₹2.10B 25.43M USD | ₹9.50K 114.91 USD | ₹47.52 0.57 USD | ₹50.75 0.61 USD | ₹2.10B 25.43M USD | 0 | -₹2.39 -0.02 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,540 1.16 USD |
0
|
₩34B 25.43M USD | ₩112 0.08 USD | ₩1,540 1.16 USD | ₩1,540 1.16 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.13 0.15 USD |
+7.56
|
€22.03M 25.43M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.13 0.15 USD | €22.03M 25.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,845 2.15 USD |
+0.71
|
₩34B 25.43M USD | ₩4K 3.25 USD | ₩2,750 2.08 USD | ₩2,870 2.17 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
|
IID, Inc.
6038.T
JP
|
¥840 5.18 USD |
+0.72
|
¥4B 25.42M USD | ¥900 5.55 USD | ¥833 5.14 USD | ¥840 5.18 USD | ¥4B 25.42M USD | 13.21 | ¥64 0.39 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$38.10 1.21 USD |
0
|
NT$800.10M 25.42M USD | NT$3.00 0.1 USD | NT$38.10 1.21 USD | NT$38.10 1.21 USD | NT$800.10M 25.42M USD | 16.71 | NT$2.28 0.07 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,830 23.62 USD |
+0.92
|
¥4B 25.42M USD | ¥1K 7.4 USD | ¥3,830 23.62 USD | ¥3,830 23.62 USD | ¥4B 25.42M USD | 13.08 | ¥293 1.8 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.83 0.05 USD |
0
|
THB 903.10M 25.41M USD | THB 12.25K 344.68 USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 903.10M 25.41M USD | 7.95 | THB 0.23 0.006 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.83 0.05 USD |
0
|
THB 903.10M 25.41M USD | THB 12.20K 343.28 USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 903.10M 25.41M USD | 7.32 | THB 0.25 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,820.00 110.28 USD |
+0.29
|
ILA 8.71B 25.41M USD | ILA 41.48K 120.95 USD | ILA 37,130.00 108.27 USD | ILA 38,240.00 111.51 USD | ILA 8.71B 25.41M USD | 24.46 | ILA 15.46 0.05 USD | ||
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.45 0.06 USD |
+1.14
|
HK$198.59M 25.39M USD | HK$177.00K 22.63K USD | HK$0.37 0.05 USD | HK$0.45 0.06 USD | HK$198.59M 25.39M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥608 3.75 USD |
-0.33
|
¥4B 25.36M USD | ¥9K 57.96 USD | ¥608 3.75 USD | ¥610 3.76 USD | ¥4B 25.36M USD | 26.87 | ¥23 0.14 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 33.83M 25.36M USD | SGD 15.00K 11.24K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 33.83M 25.36M USD | 0 | -SGD 0.04 -0.02 USD | ||
C-Com Satellite Systems
CYSNF
US
|
$0.60 — |
-0.88
|
$25.35M — | $20.00K — | $0.60 — | $0.60 — | $25.35M — | 0 | $0.00 — | ||
Canfor Pulp Products
CFPUF
US
|
$0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,400 1.06 USD |
-1.62
|
₩34B 25.34M USD | ₩5K 4 USD | ₩1,398 1.06 USD | ₩1,423 1.07 USD | ₩34B 25.34M USD | 0 | ₩0 0 USD | ||
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.49 3.33 USD |
0
|
CA$34.14M 25.34M USD | CA$800.00 593.65 USD | CA$4.49 3.33 USD | CA$4.49 3.33 USD | CA$34.14M 25.34M USD | 0 | -CA$1.36 -1.009 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥582 3.59 USD |
+0.17
|
¥4B 25.32M USD | ¥8K 52.41 USD | ¥582 3.59 USD | ¥582 3.59 USD | ¥4B 25.32M USD | 11.50 | ¥51 0.31 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥4,445 27.41 USD |
+1.25
|
¥4B 25.3M USD | ¥2K 14.8 USD | ¥4,445 27.41 USD | ¥4,445 27.41 USD | ¥4B 25.3M USD | 8.32 | ¥534 3.29 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.20 — |
0
|
$25.30M — | $50.00 — | $0.20 — | $0.20 — | $25.30M — | 0.018 | $11.11 — | ||
|
Blue Ridge Real Estate Company
BRRE
US
|
$10.50 — |
0
|
$25.29M — | $701.00 — | $9.70 — | $10.34 — | $25.29M — | 0 | -$0.02 — | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹141.10 1.71 USD |
-2.74
|
₹2.09B 25.28M USD | ₹25.36K 306.77 USD | ₹141.00 1.71 USD | ₹148.15 1.79 USD | ₹2.09B 25.28M USD | 10.66 | ₹13.23 0.16 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,380 1.04 USD |
-2.89
|
₩33B 25.27M USD | ₩8K 5.76 USD | ₩1,380 1.04 USD | ₩1,421 1.07 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥752 4.64 USD |
-0.4
|
¥4B 25.26M USD | ¥500 3.08 USD | ¥752 4.64 USD | ¥752 4.64 USD | ¥4B 25.26M USD | 168.98 | ¥4 0.03 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,800 2.11 USD |
-1.93
|
₩33B 25.26M USD | ₩906 0.68 USD | ₩2,800 2.11 USD | ₩2,855 2.16 USD | ₩33B 25.26M USD | 0 | ₩0 0 USD | ||
Stran & Company, Inc.
S9H.DU
DE
|
€1.46 1.69 USD |
0
|
€21.88M 25.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.88M 25.26M USD | 0 | -€0.11 -0.1 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 897.09M 25.24M USD | THB 1.33M 37.51K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 897.09M 25.24M USD | 59.00 | THB 0.01 0.0002 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹20.79 0.25 USD |
+0.58
|
₹2.09B 25.24M USD | ₹4.22K 51.09 USD | ₹20.30 0.25 USD | ₹21.12 0.26 USD | ₹2.09B 25.24M USD | 15.87 | ₹1.31 0.02 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.70 0.5 USD |
0
|
NT$794.25M 25.24M USD | NT$17.13K 544.15 USD | NT$15.65 0.5 USD | NT$15.80 0.5 USD | NT$794.25M 25.24M USD | 3.29 | NT$4.76 0.15 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$14.50 0.46 USD |
+0.35
|
NT$794.22M 25.24M USD | NT$36.83K 1.17K USD | NT$14.45 0.46 USD | NT$14.95 0.48 USD | NT$794.22M 25.24M USD | 8.84 | NT$1.64 0.05 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥91 0.56 USD |
+5.81
|
¥4B 25.23M USD | ¥213K 1.32K USD | ¥86 0.53 USD | ¥91 0.56 USD | ¥4B 25.23M USD | 0 | -¥7 -0.04 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹8,547.35 103.41 USD |
-5
|
₹2.09B 25.23M USD | ₹73.00 0.88 USD | ₹8,547.35 103.41 USD | ₹9,397.00 113.69 USD | ₹2.09B 25.23M USD | 40.42 | ₹211.43 2.56 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€1.25 1.44 USD |
-3.85
|
€21.86M 25.23M USD | €1.50K 1.73K USD | €1.25 1.44 USD | €1.25 1.44 USD | €21.86M 25.23M USD | 0.0036 | €341.13 393.78 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥649 4 USD |
0
|
¥4B 25.23M USD | ¥400 2.47 USD | ¥649 4 USD | ¥649 4 USD | ¥4B 25.23M USD | 17.32 | ¥37 0.23 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩1,949 1.47 USD |
-6.07
|
₩33B 25.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.22M USD | 0 | ₩0 0 USD | ||
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 80 0.08 USD |
0
|
CLP 25B 25.22M USD | CLP 25K 25.87 USD | CLP 80 0.08 USD | CLP 80 0.08 USD | CLP 25B 25.22M USD | 7.43 | CLP 11 0.01 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,350.05 40.53 USD |
-2.61
|
₹2.08B 25.21M USD | ₹20.00 0.24 USD | ₹3,350.05 40.53 USD | ₹3,450.00 41.74 USD | ₹2.08B 25.21M USD | 5.52 | ₹606.47 7.34 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.38 1.59 USD |
+0.73
|
€21.84M 25.21M USD | €1.21K 1.39K USD | €1.38 1.59 USD | €1.38 1.59 USD | €21.84M 25.21M USD | 0 | -€0.27 -0.3 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹85.00 1.03 USD |
-0.35
|
₹2.08B 25.2M USD | ₹11.86K 143.5 USD | ₹84.00 1.02 USD | ₹86.85 1.05 USD | ₹2.08B 25.2M USD | 14.07 | ₹6.04 0.07 USD | ||
Commercial National Financial
CNAF
US
|
$8.88 — |
-2.2
|
$25.20M — | $650.00 — | $8.83 — | $8.85 — | $25.20M — | 12.50 | $0.71 — | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$10.00 0.32 USD |
-1.96
|
NT$792.94M 25.2M USD | NT$112.32K 3.57K USD | NT$10.00 0.32 USD | NT$10.35 0.33 USD | NT$792.94M 25.2M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,123 6.92 USD |
-0.44
|
¥4B 25.19M USD | ¥2K 12.95 USD | ¥1,123 6.92 USD | ¥1,128 6.96 USD | ¥4B 25.19M USD | 13.41 | ¥84 0.52 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.65 0.53 USD |
0
|
NT$792.85M 25.19M USD | NT$47.59K 1.51K USD | NT$16.50 0.52 USD | NT$16.65 0.53 USD | NT$792.85M 25.19M USD | 0 | -NT$0.74 -0.02 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,250 13.87 USD |
+0.04
|
¥4B 25.19M USD | ¥2K 12.95 USD | ¥2,250 13.87 USD | ¥2,266 13.97 USD | ¥4B 25.19M USD | 18.08 | ¥124 0.77 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.09 0.1 USD |
+1.14
|
€21.82M 25.19M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €21.82M 25.19M USD | 0 | -€0.02 -0.02 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹103.95 1.26 USD |
-0.53
|
₹2.08B 25.15M USD | ₹13.87K 167.83 USD | ₹99.30 1.2 USD | ₹104.90 1.27 USD | ₹2.08B 25.15M USD | 18.33 | ₹5.67 0.07 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹17.15 0.21 USD |
+0.23
|
₹2.08B 25.15M USD | ₹3.99K 48.24 USD | ₹16.68 0.2 USD | ₹17.60 0.21 USD | ₹2.08B 25.15M USD | 23.17 | ₹0.74 0.008 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$18.90 0.6 USD |
-1.05
|
NT$791.42M 25.15M USD | NT$27.11K 861.49 USD | NT$18.35 0.58 USD | NT$19.10 0.61 USD | NT$791.42M 25.15M USD | 0 | -NT$2.20 -0.06 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥89 0.55 USD |
-1.11
|
¥4B 25.14M USD | ¥192K 1.18K USD | ¥89 0.55 USD | ¥89 0.55 USD | ¥4B 25.14M USD | 8900.00 | ¥0 0.00006 USD | ||
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 113.00 0.0072 USD |
+0.89
|
IDR 393.31B 25.13M USD | IDR 107.10K 6.84 USD | IDR 111.00 0.0070 USD | IDR 113.00 0.0072 USD | IDR 393.31B 25.13M USD | 0 | IDR 0.00 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,222 0.92 USD |
+0.25
|
₩33B 25.13M USD | ₩2K 1.44 USD | ₩1,220 0.92 USD | ₩1,232 0.93 USD | ₩33B 25.13M USD | 0 | ₩0 0 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,970 42.98 USD |
0
|
¥4B 25.13M USD | ¥300 1.85 USD | ¥6,960 42.92 USD | ¥6,970 42.98 USD | ¥4B 25.13M USD | 6.26 | ¥1K 6.86 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 22.00 2.15 USD |
-1.79
|
SEK 257.45M 25.13M USD | SEK 20.23K 1.97K USD | SEK 21.60 2.11 USD | SEK 22.20 2.17 USD | SEK 257.45M 25.13M USD | 13.01 | SEK 1.69 0.16 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 173.00 0.01 USD |
-4.42
|
IDR 393.14B 25.12M USD | IDR 17.77M 1.14K USD | IDR 173.00 0.01 USD | IDR 181.00 0.01 USD | IDR 393.14B 25.12M USD | 28833.33 | IDR 0.01 0.0000003 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.25 0.28 USD |
-1.94
|
₹2.08B 25.12M USD | ₹4.43K 53.64 USD | ₹22.52 0.27 USD | ₹25.65 0.31 USD | ₹2.08B 25.12M USD | 48.43 | ₹0.48 0.005 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩3,465 2.62 USD |
+1.01
|
₩33B 25.12M USD | ₩1K 1.06 USD | ₩3,445 2.6 USD | ₩3,500 2.64 USD | ₩33B 25.12M USD | 0 | ₩0 0 USD | ||
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$57.15 11.58 USD |
+1.04
|
R$123.90M 25.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.90M 25.11M USD | 5.84 | R$9.77 1.98 USD | ||
Walker River Resources
WRRZF
US
|
$0.23 — |
-8
|
$25.11M — | $11.00K — | $0.23 — | $0.23 — | $25.11M — | 0 | -$0.02 — | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.60 0.67 USD |
-2.13
|
DKK 171.15M 25.09M USD | DKK 15.96K 2.34K USD | DKK 4.60 0.67 USD | DKK 4.71 0.69 USD | DKK 171.15M 25.09M USD | 27.05 | DKK 0.17 0.02 USD | ||
Legend Power Systems Inc.
XLE1.F
DE
|
€0.14 0.16 USD |
+6.92
|
€21.74M 25.09M USD | €1.08K 1.25K USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.74M 25.09M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
