Result Page 524 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹38.40 0.46 USD |
+2.29
|
₹3.09B 37.34M USD | ₹11.55K 139.68 USD | ₹37.50 0.45 USD | ₹38.89 0.47 USD | ₹3.09B 37.34M USD | 29.53 | ₹1.30 0.02 USD | ||
| Edia Co., Ltd. 3935.T | ¥938 6.33 USD |
-0.64
|
¥6B 37.33M USD | ¥33K 224.11 USD | ¥932 6.29 USD | ¥944 6.37 USD | ¥6B 37.33M USD | 17.83 | ¥53 0.35 USD | ||
| Wise birds Inc. 273060.KQ | ₩980 0.74 USD |
+1.66
|
₩49B 37.33M USD | ₩51K 38.34 USD | ₩959 0.72 USD | ₩988 0.75 USD | ₩49B 37.33M USD | 0 | ₩0 0 USD | ||
| Noodles & Company NO3.F | €0.73 0.8 USD |
-5.81
|
€34.15M 37.33M USD | €125.00 136.64 USD | €0.73 0.8 USD | €0.73 0.8 USD | €34.15M 37.33M USD | 0 | -€0.86 -0.9 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,530 10.33 USD |
-0.46
|
¥6B 37.26M USD | ¥300 2.03 USD | ¥1,530 10.33 USD | ¥1,535 10.36 USD | ¥6B 37.26M USD | 10.98 | ¥139 0.94 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,325 8.94 USD |
0
|
¥6B 37.26M USD | ¥200 1.35 USD | ¥1,325 8.94 USD | ¥1,325 8.94 USD | ¥6B 37.26M USD | 49.25 | ¥27 0.18 USD | ||
| Bausen Inc. 2948.TWO | NT$37.80 1.2 USD |
0
|
NT$1.17B 37.23M USD | NT$2.02K 64.03 USD | NT$37.80 1.2 USD | NT$37.80 1.2 USD | NT$1.17B 37.23M USD | 17.26 | NT$2.19 0.07 USD | ||
| São Paulo Turismo S.A. AHEB3.SA | R$21.50 4.36 USD |
0
|
R$183.67M 37.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.67M 37.23M USD | 2.22 | R$9.65 1.96 USD | ||
| Community Capital Bancshares ALBY | $29.25 — |
-1.68
|
$37.22M — | $500.00 — | $29.25 — | $29.25 — | $37.22M — | 9.31 | $3.14 — | ||
| Woodlands Financial Services Company WDFN | $26.60 — |
0
|
$37.22M — | $200.00 — | $26.60 — | $26.60 — | $37.22M — | 7.96 | $3.34 — | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹153.80 1.86 USD |
+4.09
|
₹3.08B 37.21M USD | ₹4.79K 57.98 USD | ₹148.50 1.8 USD | ₹155.00 1.88 USD | ₹3.08B 37.21M USD | 0 | -₹1.63 -0.01 USD | ||
| BESUNYEN 0926.HK | HK$2.38 0.3 USD |
+0.42
|
HK$290.99M 37.21M USD | HK$4.43K 565.79 USD | HK$2.37 0.3 USD | HK$2.37 0.3 USD | HK$290.99M 37.21M USD | 14.00 | HK$0.17 0.02 USD | ||
| Asiaray Media Group Limited 1993.HK | HK$0.60 0.08 USD |
0
|
HK$290.95M 37.2M USD | HK$79.00K 10.1K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$290.95M 37.2M USD | 0 | -HK$0.11 -0.01 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.54 0.59 USD |
-0.74
|
€34.01M 37.18M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €34.01M 37.18M USD | 27.00 | €0.02 0.02 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$18.49 3.75 USD |
-0.05
|
R$183.38M 37.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.38M 37.17M USD | 0 | -R$2.46 -0.4 USD | ||
| Baumer S.A. BALM4.SA | R$18.59 3.77 USD |
+3.45
|
R$183.36M 37.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.36M 37.16M USD | 7.40 | R$2.51 0.51 USD | ||
| Eurotech S.p.A. E5T.F | €0.87 0.95 USD |
-0.11
|
€33.99M 37.16M USD | €5.12K 5.59K USD | €0.87 0.95 USD | €0.87 0.95 USD | €33.99M 37.16M USD | 0 | -€1.05 -1.1 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 189.00 0.01 USD |
-1.56
|
IDR 581.37B 37.15M USD | IDR 209.20K 13.37 USD | IDR 189.00 0.01 USD | IDR 194.00 0.01 USD | IDR 581.37B 37.15M USD | 51.40 | IDR 3.68 0.0002 USD | ||
| Romerike Sparebank 92I.F | €11.75 12.85 USD |
+0.05
|
€33.98M 37.15M USD | €21.00 22.96 USD | €11.75 12.85 USD | €11.75 12.85 USD | €33.98M 37.15M USD | 1.85 | €6.33 6.92 USD | ||
| Inin Group AS 72G.F | €0.23 0.26 USD |
-0.43
|
€33.98M 37.15M USD | €500.00 546.57 USD | €0.23 0.26 USD | €0.23 0.26 USD | €33.98M 37.15M USD | 0 | -€0.08 -0.08 USD | ||
| King's Flair International (Holdings) Limited 6822.HK | HK$0.42 0.05 USD |
+3.75
|
HK$290.50M 37.14M USD | HK$8.00K 1.02K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$290.50M 37.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.32 0.04 USD |
+0.76
|
THB 1.32B 37.14M USD | THB 10.20K 287 USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.32B 37.14M USD | 9.42 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.32 0.04 USD |
+0.76
|
THB 1.32B 37.14M USD | THB 10.21K 287.14 USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.32B 37.14M USD | 9.42 | THB 0.14 0.003 USD | ||
| PT Duta Anggada Realty Tbk. DART.JK | IDR 185.00 0.01 USD |
+1.65
|
IDR 581.16B 37.14M USD | IDR 38.40K 2.45 USD | IDR 180.00 0.01 USD | IDR 188.00 0.01 USD | IDR 581.16B 37.14M USD | 0 | -IDR 85.98 -0.005 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.63 3.96 USD |
-2.42
|
€33.96M 37.12M USD | €200.00 218.63 USD | €3.63 3.96 USD | €3.63 3.96 USD | €33.96M 37.12M USD | 362.50 | €0.01 0.01 USD | ||
| Valartis Group AG VLRT.SW | CHF 11.50 13.08 USD |
0
|
CHF 32.62M 37.11M USD | CHF 7.00 7.96 USD | CHF 11.50 13.08 USD | CHF 11.50 13.08 USD | CHF 32.62M 37.11M USD | 3.87 | CHF 2.97 3.38 USD | ||
| LHT Holdings Limited BEI.SI | SGD 0.93 0.7 USD |
0
|
SGD 49.52M 37.11M USD | SGD 600.00 449.67 USD | SGD 0.93 0.7 USD | SGD 0.93 0.7 USD | SGD 49.52M 37.11M USD | 23.25 | SGD 0.04 0.03 USD | ||
| System1 Group PLC BBA.F | €2.62 2.86 USD |
+18.02
|
€33.94M 37.1M USD | €204.00 223 USD | €2.26 2.47 USD | €2.62 2.86 USD | €33.94M 37.1M USD | 10.07 | €0.26 0.28 USD | ||
| Community Bancorp of Santa Maria CYSM | $16.90 — |
+3.62
|
$37.09M — | $400.00 — | $16.90 — | $16.90 — | $37.09M — | 10.97 | $1.54 — | ||
| Tittot Company Limited 9949.TWO | NT$26.50 0.84 USD |
+1.53
|
NT$1.17B 37.08M USD | NT$115.21K 3.66K USD | NT$26.35 0.84 USD | NT$26.70 0.85 USD | NT$1.17B 37.08M USD | 5.60 | NT$4.73 0.15 USD | ||
| Comunication Weaver Co.,Ltd. 056360.KQ | ₩5,370 4.05 USD |
+0.75
|
₩49B 37.07M USD | ₩9K 6.43 USD | ₩5,320 4.02 USD | ₩5,440 4.11 USD | ₩49B 37.07M USD | 0 | ₩0 0 USD | ||
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥114 0.77 USD |
-2.56
|
¥5B 37.06M USD | ¥54K 367.22 USD | ¥113 0.76 USD | ¥118 0.8 USD | ¥5B 37.06M USD | 91.20 | ¥1 0.008 USD | ||
| PT Magna Investama Mandiri Tbk MGNA.JK | IDR 170.00 0.01 USD |
0
|
IDR 579.79B 37.05M USD | IDR 1.39M 88.71 USD | IDR 170.00 0.01 USD | IDR 170.00 0.01 USD | IDR 579.79B 37.05M USD | 4.71 | IDR 36.02 0.002 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.50 1.22 USD |
-0.26
|
NT$1.17B 37.05M USD | NT$9.49K 301.45 USD | NT$38.35 1.22 USD | NT$38.50 1.22 USD | NT$1.17B 37.05M USD | 13.27 | NT$2.90 0.09 USD | ||
| Photosynth inc. 4379.T | ¥355 2.4 USD |
+1.14
|
¥5B 37.04M USD | ¥37K 249.76 USD | ¥346 2.34 USD | ¥356 2.4 USD | ¥5B 37.04M USD | 30.55 | ¥12 0.08 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$52.50 1.67 USD |
-1.13
|
NT$1.17B 37.03M USD | NT$30.21K 959.8 USD | NT$52.00 1.65 USD | NT$52.80 1.68 USD | NT$1.17B 37.03M USD | 9.37 | NT$5.60 0.18 USD | ||
| Charle Co.,Ltd. 9885.T | ¥360 2.43 USD |
+0.28
|
¥5B 37.02M USD | ¥6K 39.15 USD | ¥359 2.42 USD | ¥360 2.43 USD | ¥5B 37.02M USD | 0 | -¥69 -0.4 USD | ||
| Origin Company, Limited 6513.T | ¥1,043 7.04 USD |
-0.1
|
¥5B 37.01M USD | ¥3K 18.9 USD | ¥1,042 7.03 USD | ¥1,045 7.05 USD | ¥5B 37.01M USD | 0 | -¥184 -1.2 USD | ||
| Inbest Prime IV Inmuebles SOCIMI, S.A. YINB4.MC | €0.95 1.03 USD |
0
|
€33.85M 37.01M USD | €0.00 0 USD | €0.95 1.03 USD | €0.95 1.03 USD | €33.85M 37.01M USD | 0 | €0.00 0 USD | ||
| FORTEC Elektronik AG FEV.F | €10.40 11.37 USD |
-1.89
|
€33.80M 36.95M USD | €20.00 21.86 USD | €10.40 11.37 USD | €10.40 11.37 USD | €33.80M 36.95M USD | 21.66 | €0.48 0.52 USD | ||
| ZIVO Bioscience ZIVO | $9.50 — |
-5
|
$36.94M — | $300.00 — | $9.50 — | $9.52 — | $36.94M — | 0 | -$2.18 — | ||
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹152.24 1.84 USD |
+2.38
|
₹3.05B 36.92M USD | ₹39.70K 480.27 USD | ₹148.00 1.79 USD | ₹154.90 1.87 USD | ₹3.05B 36.92M USD | 0 | -₹1.62 -0.01 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$36.80 1.17 USD |
-0.41
|
NT$1.16B 36.9M USD | NT$20.07K 637.73 USD | NT$36.45 1.16 USD | NT$37.45 1.19 USD | NT$1.16B 36.9M USD | 0 | -NT$1.61 -0.05 USD | ||
| North Asia Strategic Holdings Limited IAA4.MU | €0.08 0.09 USD |
0
|
€33.75M 36.9M USD | €5.00 5.47 USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.75M 36.9M USD | 2.33 | €0.03 0.04 USD | ||
| Franconofurt AG FFM1.HM | €675.00 737.87 USD |
0
|
€33.75M 36.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.75M 36.89M USD | 17.09 | €39.49 43.17 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥356 2.4 USD |
0
|
¥5B 36.89M USD | ¥1K 7.43 USD | ¥356 2.4 USD | ¥357 2.41 USD | ¥5B 36.89M USD | 15.69 | ¥23 0.15 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹33.82 0.41 USD |
+1.14
|
₹3.05B 36.88M USD | ₹37.95K 459.08 USD | ₹33.04 0.4 USD | ₹34.00 0.41 USD | ₹3.05B 36.88M USD | 34.51 | ₹0.98 0.01 USD | ||
| HWA AG H9W.F | €3.31 3.62 USD |
0
|
€33.72M 36.86M USD | €275.00 300.61 USD | €3.31 3.62 USD | €3.31 3.62 USD | €33.72M 36.86M USD | 0 | -€1.99 -2.1 USD | ||
| Toro Energy TOEYF | $0.30 — |
-3.99
|
$36.85M — | $10.00K — | $0.25 — | $0.25 — | $36.85M — | 0 | -$0.05 — | ||
| Tokuden Co., Ltd. 3437.T | ¥3,445 23.25 USD |
-6.89
|
¥5B 36.79M USD | ¥8K 57.38 USD | ¥3,295 22.24 USD | ¥3,680 24.84 USD | ¥5B 36.79M USD | 12.89 | ¥267 1.8 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$19.40 0.62 USD |
-2.27
|
NT$1.16B 36.77M USD | NT$60.00K 1.91K USD | NT$19.40 0.62 USD | NT$19.40 0.62 USD | NT$1.16B 36.77M USD | 0 | -NT$0.07 -0.002 USD | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €5.60 6.12 USD |
-2.61
|
€33.64M 36.77M USD | €95.00 103.85 USD | €5.60 6.12 USD | €5.60 6.12 USD | €33.64M 36.77M USD | 0 | -€0.48 -0.5 USD | ||
| Khemani Distributors & Marketi KDML.BO | ₹132.30 1.6 USD |
0
|
₹3.04B 36.77M USD | ₹1.20K 14.52 USD | ₹132.30 1.6 USD | ₹132.30 1.6 USD | ₹3.04B 36.77M USD | 15.69 | ₹8.43 0.1 USD | ||
| Dierig Holding AG DIE.F | €8.15 8.91 USD |
-0.61
|
€33.62M 36.75M USD | €300.00 327.94 USD | €8.05 8.8 USD | €8.15 8.91 USD | €33.62M 36.75M USD | 17.34 | €0.47 0.51 USD | ||
| CAP Co.,Ltd. 198080.KQ | ₩2,260 1.71 USD |
+0.67
|
₩49B 36.74M USD | ₩32K 24.26 USD | ₩2,235 1.69 USD | ₩2,275 1.72 USD | ₩49B 36.74M USD | 0 | ₩0 0 USD | ||
| Computer Management Co., Ltd. 4491.T | ¥2,670 18.02 USD |
-0.22
|
¥5B 36.73M USD | ¥1K 7.43 USD | ¥2,670 18.02 USD | ¥2,670 18.02 USD | ¥5B 36.73M USD | 13.21 | ¥202 1.36 USD | ||
| International Travel House Limited ITHL.BO | ₹379.65 4.59 USD |
-1.33
|
₹3.04B 36.72M USD | ₹3.21K 38.87 USD | ₹371.20 4.49 USD | ₹398.75 4.82 USD | ₹3.04B 36.72M USD | 11.55 | ₹32.86 0.4 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩573 0.43 USD |
+1.24
|
₩49B 36.71M USD | ₩84K 63.07 USD | ₩562 0.42 USD | ₩592 0.45 USD | ₩49B 36.71M USD | 0 | ₩0 0 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.47 0.09 USD |
0
|
MX$619.69M 36.69M USD | MX$4.31K 254.97 USD | MX$1.43 0.08 USD | MX$1.47 0.09 USD | MX$619.69M 36.69M USD | 0 | -MX$0.83 -0.04 USD | ||
| MetalsTech Limited MT1.F | €0.15 0.16 USD |
-2.67
|
€33.56M 36.69M USD | €2.46K 2.69K USD | €0.15 0.16 USD | €0.15 0.16 USD | €33.56M 36.69M USD | 0 | -€0.01 -0.01 USD | ||
| ClearSign Technologies Corporation 4CC.F | €0.63 0.69 USD |
0
|
€33.56M 36.69M USD | €4.00 4.37 USD | €0.63 0.69 USD | €0.63 0.69 USD | €33.56M 36.69M USD | 0 | -€0.09 -0.09 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹26.74 0.32 USD |
+2.3
|
₹3.03B 36.68M USD | ₹121.52K 1.47K USD | ₹26.20 0.32 USD | ₹27.50 0.33 USD | ₹3.03B 36.68M USD | 0 | -₹3.56 -0.04 USD | ||
| Damartex ALDAR.PA | €2.98 3.26 USD |
-1.97
|
€33.54M 36.67M USD | €2.55K 2.78K USD | €2.94 3.21 USD | €3.04 3.32 USD | €33.54M 36.67M USD | 0 | -€1.34 -1.4 USD | ||
| Pro2000 Co.,Ltd. 321260.KQ | ₩1,782 1.35 USD |
-0.17
|
₩49B 36.66M USD | ₩30K 22.56 USD | ₩1,774 1.34 USD | ₩1,795 1.35 USD | ₩49B 36.66M USD | 0 | ₩0 0 USD | ||
| ATEC MOBILITY Co., Ltd 224110.KQ | ₩10,160 7.67 USD |
+1.8
|
₩49B 36.66M USD | ₩5K 3.59 USD | ₩9,990 7.54 USD | ₩10,180 7.68 USD | ₩49B 36.66M USD | 0 | ₩0 0 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹26.72 0.32 USD |
+2.81
|
₹3.03B 36.65M USD | ₹19.41K 234.77 USD | ₹26.08 0.32 USD | ₹27.40 0.33 USD | ₹3.03B 36.65M USD | 0 | -₹3.56 -0.04 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 860.00 0.05 USD |
+21.13
|
IDR 573.40B 36.64M USD | IDR 24.07M 1.54K USD | IDR 720.00 0.05 USD | IDR 885.00 0.06 USD | IDR 573.40B 36.64M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| MOONBAT Co.,Ltd. 8115.T | ¥1,204 8.13 USD |
+0.42
|
¥5B 36.63M USD | ¥600 4.05 USD | ¥1,203 8.12 USD | ¥1,213 8.19 USD | ¥5B 36.63M USD | 7.46 | ¥161 1.09 USD | ||
| All About, Inc. 2454.T | ¥385 2.6 USD |
-0.52
|
¥5B 36.63M USD | ¥4K 24.98 USD | ¥382 2.58 USD | ¥387 2.61 USD | ¥5B 36.63M USD | 92.99 | ¥4 0.03 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$44.25 1.41 USD |
0
|
NT$1.15B 36.62M USD | NT$108.00 3.43 USD | NT$44.05 1.4 USD | NT$44.55 1.42 USD | NT$1.15B 36.62M USD | 14.60 | NT$3.03 0.1 USD | ||
| Samkee Corp. 122350.KQ | ₩1,278 0.96 USD |
+0.31
|
₩49B 36.62M USD | ₩29K 21.65 USD | ₩1,262 0.95 USD | ₩1,289 0.97 USD | ₩49B 36.62M USD | 0 | ₩0 0 USD | ||
| PT Perdana Gapuraprima Tbk GPRA.JK | IDR 134.00 0.0085 USD |
-0.74
|
IDR 573.07B 36.62M USD | IDR 3.38M 215.88 USD | IDR 133.00 0.0084 USD | IDR 136.00 0.0086 USD | IDR 573.07B 36.62M USD | 4.90 | IDR 27.32 0.001 USD | ||
| Amita Holdings Co.,Ltd. 2195.T | ¥309 2.09 USD |
-0.32
|
¥5B 36.61M USD | ¥100 0.68 USD | ¥309 2.09 USD | ¥309 2.09 USD | ¥5B 36.61M USD | 16.15 | ¥19 0.13 USD | ||
| Hindusthan Urban Infrastructure Limited HUIL.BO | ₹2,097.00 25.37 USD |
+2.67
|
₹3.03B 36.61M USD | ₹44.00 0.53 USD | ₹2,001.00 24.21 USD | ₹2,097.00 25.37 USD | ₹3.03B 36.61M USD | 0 | -₹186.20 -2.2 USD | ||
| PT M Cash Integrasi Tbk MCAS.JK | IDR 660.00 0.04 USD |
0
|
IDR 572.60B 36.59M USD | IDR 68.90K 4.4 USD | IDR 640.00 0.04 USD | IDR 670.00 0.04 USD | IDR 572.60B 36.59M USD | 0 | -IDR 38.86 -0.002 USD | ||
| MONITORAPP Co., Ltd. 434480.KQ | ₩4,100 3.09 USD |
+0.24
|
₩48B 36.58M USD | ₩8K 6.31 USD | ₩4,050 3.06 USD | ₩4,125 3.11 USD | ₩48B 36.58M USD | 0 | ₩0 0 USD | ||
| HANDYSOFT, Inc. 220180.KQ | ₩2,025 1.53 USD |
+0.25
|
₩48B 36.58M USD | ₩8K 6.12 USD | ₩1,990 1.5 USD | ₩2,025 1.53 USD | ₩48B 36.58M USD | 0 | ₩0 0 USD | ||
| Prime Fresh Limited PRIMEFRESH.BO | ₹221.35 2.68 USD |
-2.49
|
₹3.02B 36.58M USD | ₹3.13K 37.82 USD | ₹216.50 2.62 USD | ₹231.50 2.8 USD | ₹3.02B 36.58M USD | 32.17 | ₹6.88 0.08 USD | ||
| Public Joint Stock Company Magadanenergo MAGE.ME | RUB 5.43 0.06 USD |
-0.73
|
RUB 3.31B 36.57M USD | RUB 8.50K 93.92 USD | RUB 5.30 0.06 USD | RUB 5.65 0.06 USD | RUB 3.31B 36.57M USD | 1.33 | RUB 4.08 0.05 USD | ||
| Birla Precision Technologies Limited BIRLAPREC.BO | ₹44.18 0.53 USD |
-2.47
|
₹3.02B 36.55M USD | ₹38.79K 469.33 USD | ₹43.52 0.53 USD | ₹46.95 0.57 USD | ₹3.02B 36.55M USD | 24.54 | ₹1.80 0.02 USD | ||
| Media Kobo, Inc. 3815.T | ¥519 3.5 USD |
-0.19
|
¥5B 36.54M USD | ¥3K 21.6 USD | ¥519 3.5 USD | ¥521 3.52 USD | ¥5B 36.54M USD | 0 | -¥50 -0.3 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥325 2.19 USD |
+0.93
|
¥5B 36.52M USD | ¥11K 74.25 USD | ¥322 2.17 USD | ¥326 2.2 USD | ¥5B 36.52M USD | 13.36 | ¥24 0.16 USD | ||
| WENLING MCT 1379.HK | HK$3.57 0.46 USD |
-0.28
|
HK$285.60M 36.52M USD | HK$2.50K 319.66 USD | HK$3.58 0.46 USD | HK$3.58 0.46 USD | HK$285.60M 36.52M USD | 13.73 | HK$0.26 0.03 USD | ||
| Arrow Syndicate Public Company Limited ARROW-R.BK | THB 5.05 0.14 USD |
+1.41
|
THB 1.30B 36.5M USD | THB 5.00K 140.69 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.30B 36.5M USD | 9.90 | THB 0.51 0.01 USD | ||
| Arrow Syndicate Public Company Limited ARROW.BK | THB 5.05 0.14 USD |
+1.41
|
THB 1.30B 36.5M USD | THB 5.00K 140.69 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.30B 36.5M USD | 9.90 | THB 0.51 0.01 USD | ||
| Cineline India Limited CINELINE.NS | ₹88.00 1.06 USD |
-0.08
|
₹3.02B 36.48M USD | ₹6.42K 77.71 USD | ₹85.15 1.03 USD | ₹90.06 1.09 USD | ₹3.02B 36.48M USD | 0 | -₹2.65 -0.03 USD | ||
| Morella Corporation Limited HDG.SG | €0.01 0.0071 USD |
0
|
€33.37M 36.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.37M 36.48M USD | 0 | €0.00 0 USD | ||
| Data Applications Company, Limited 3848.T | ¥870 5.87 USD |
-0.68
|
¥5B 36.47M USD | ¥1K 9.45 USD | ¥870 5.87 USD | ¥876 5.91 USD | ¥5B 36.47M USD | 18.63 | ¥47 0.32 USD | ||
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.88 0.02 USD |
+1.15
|
THB 1.30B 36.45M USD | THB 201.60K 5.67K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 1.30B 36.45M USD | 5.50 | THB 0.16 0.004 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$22.95 0.73 USD |
0
|
NT$1.15B 36.45M USD | NT$13.15K 417.72 USD | NT$22.95 0.73 USD | NT$23.50 0.75 USD | NT$1.15B 36.45M USD | 0 | -NT$1.02 -0.03 USD | ||
| Advance ZincTek Limited BBJ.F | €0.53 0.58 USD |
-15.87
|
€33.33M 36.44M USD | €1.60K 1.75K USD | €0.53 0.58 USD | €0.53 0.58 USD | €33.33M 36.44M USD | 53.00 | €0.01 0.01 USD | ||
| Malin Corporation plc MLC.IR | €7.70 8.42 USD |
-1.28
|
€33.31M 36.41M USD | €420.00 459.12 USD | €7.70 8.42 USD | €7.80 8.53 USD | €33.31M 36.41M USD | 0 | €0.00 0 USD | ||
| i-plug,Inc. 4177.T | ¥1,354 9.14 USD |
+0.82
|
¥5B 36.41M USD | ¥900 6.08 USD | ¥1,343 9.07 USD | ¥1,354 9.14 USD | ¥5B 36.41M USD | 9.08 | ¥149 1.01 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 418.00 0.03 USD |
-2.34
|
IDR 569.60B 36.4M USD | IDR 10.50K 0.67 USD | IDR 416.00 0.03 USD | IDR 428.00 0.03 USD | IDR 569.60B 36.4M USD | 0 | -IDR 0.51 -0.00003 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,435 23.19 USD |
+0.59
|
¥5B 36.39M USD | ¥500 3.38 USD | ¥3,435 23.19 USD | ¥3,440 23.22 USD | ¥5B 36.39M USD | 0 | -¥812 -5.4 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,407 9.5 USD |
-0.21
|
¥5B 36.39M USD | ¥800 5.4 USD | ¥1,407 9.5 USD | ¥1,419 9.58 USD | ¥5B 36.39M USD | 12.06 | ¥117 0.79 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,715 3.56 USD |
+0.43
|
₩48B 36.39M USD | ₩7K 5.24 USD | ₩4,680 3.53 USD | ₩4,730 3.57 USD | ₩48B 36.39M USD | 0 | ₩0 0 USD | ||
| Talbros Engineering Limited TALBROSENG.BO | ₹592.05 7.16 USD |
+0.25
|
₹3.01B 36.36M USD | ₹366.00 4.43 USD | ₹590.00 7.14 USD | ₹599.95 7.26 USD | ₹3.01B 36.36M USD | 13.18 | ₹44.89 0.54 USD | ||
| J.R.W. Utility Public Company Limited JR-R.BK | THB 1.70 0.05 USD |
+0.59
|
THB 1.29B 36.35M USD | THB 124.30K 3.5K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 1.29B 36.35M USD | 15.45 | THB 0.11 0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||