Result Page 524 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹49.89 0.6 USD |
+2.32
|
₹2.07B 25M USD | ₹33.53K 405.66 USD | ₹47.62 0.58 USD | ₹50.99 0.62 USD | ₹2.07B 25M USD | 0 | -₹2.40 -0.02 USD | ||
First Bancorp of Indiana
FBPI
US
|
$14.70 — |
0
|
$24.99M — | $300.00 — | $14.70 — | $14.70 — | $24.99M — | 21.30 | $0.69 — | ||
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 18.50 0.52 USD |
-3.65
|
THB 888.00M 24.99M USD | THB 4.20K 118.18 USD | THB 18.50 0.52 USD | THB 19.70 0.55 USD | THB 888.00M 24.99M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 18.50 0.52 USD |
-3.65
|
THB 888.00M 24.99M USD | THB 4.20K 118.18 USD | THB 18.50 0.52 USD | THB 19.70 0.55 USD | THB 888.00M 24.99M USD | 0 | -THB 0.47 -0.01 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 98.29M 24.98M USD | PLN 60.00 15.25 USD | PLN 20.20 5.13 USD | PLN 21.00 5.34 USD | PLN 98.29M 24.98M USD | 525.00 | PLN 0.04 0.01 USD | ||
Asia Brands Berhad
7722.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 117.49M 24.98M USD | MYR 0.00 0 USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 117.49M 24.98M USD | 50.50 | MYR 0.01 0.002 USD | ||
aap Implantate AG
AAQ1.DE
DE
|
€1.47 1.7 USD |
0
|
€21.63M 24.97M USD | €10.00 11.54 USD | €1.42 1.64 USD | €1.47 1.7 USD | €21.63M 24.97M USD | 0 | -€0.20 -0.2 USD | ||
Rocky Shore Gold
CNOBF
US
|
$0.12 — |
0
|
$24.97M — | $0.00 — | $0.00 — | $0.00 — | $24.97M — | 0 | $0.00 — | ||
Sidiz.Inc.
134790.KS
KR
|
₩19,700 14.87 USD |
0
|
₩33B 24.97M USD | ₩899 0.68 USD | ₩19,700 14.87 USD | ₩19,830 14.97 USD | ₩33B 24.97M USD | 0 | ₩0 0 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹91.30 1.1 USD |
0
|
₹2.06B 24.96M USD | ₹11.00 0.13 USD | ₹91.30 1.1 USD | ₹91.30 1.1 USD | ₹2.06B 24.96M USD | 0 | -₹30.14 -0.3 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,498 1.13 USD |
-0.33
|
₩33B 24.96M USD | ₩10K 7.36 USD | ₩1,447 1.09 USD | ₩1,503 1.13 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹156.50 1.89 USD |
+5.25
|
₹2.06B 24.96M USD | ₹41.08K 496.98 USD | ₹149.25 1.81 USD | ₹160.00 1.94 USD | ₹2.06B 24.96M USD | 19.41 | ₹8.06 0.1 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹74.51 0.9 USD |
-3.22
|
₹2.06B 24.96M USD | ₹14.30K 172.99 USD | ₹73.43 0.89 USD | ₹77.00 0.93 USD | ₹2.06B 24.96M USD | 0 | -₹11.06 -0.1 USD | ||
|
Lebtech Berhad
9628.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 117.38M 24.96M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 117.38M 24.96M USD | 0 | MYR 0.00 0 USD | ||
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 42,767.00 22.84 USD |
-0.82
|
ZAC 46.72B 24.94M USD | ZAC 37.35K 19.94 USD | ZAC 42,576.00 22.73 USD | ZAC 43,621.00 23.29 USD | ZAC 46.72B 24.94M USD | 11.95 | ZAC 35.76 0.02 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,655 1.25 USD |
+9.03
|
₩33B 24.94M USD | ₩1M 959.22 USD | ₩1,533 1.16 USD | ₩1,892 1.43 USD | ₩33B 24.94M USD | 0 | ₩0 0 USD | ||
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.29 USD |
+1.29
|
¥4B 24.93M USD | ¥300 1.85 USD | ¥1,015 6.26 USD | ¥1,020 6.29 USD | ¥4B 24.93M USD | 0 | -¥180 -1.1 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€228.00 263.19 USD |
0
|
€21.59M 24.93M USD | €2.00 2.31 USD | €228.00 263.19 USD | €228.00 263.19 USD | €21.59M 24.93M USD | 29.15 | €7.82 9.03 USD | ||
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.70 8.89 USD |
0
|
€21.59M 24.93M USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €21.59M 24.93M USD | 11.00 | €0.70 0.81 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩3,330 2.51 USD |
+1.83
|
₩33B 24.88M USD | ₩49K 36.94 USD | ₩3,180 2.4 USD | ₩3,350 2.53 USD | ₩33B 24.88M USD | 0 | ₩0 0 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹81.81 0.99 USD |
-2.61
|
₹2.06B 24.88M USD | ₹1.03K 12.5 USD | ₹78.82 0.95 USD | ₹86.80 1.05 USD | ₹2.06B 24.88M USD | 0 | -₹0.60 -0.007 USD | ||
Stria Lithium
SRCAF
US
|
$0.56 — |
0
|
$24.88M — | $25.00K — | $0.55 — | $0.55 — | $24.88M — | 0 | -$0.04 — | ||
TSUKURUBA Inc.
2978.T
JP
|
¥344 2.12 USD |
-0.29
|
¥4B 24.87M USD | ¥700 4.32 USD | ¥341 2.1 USD | ¥344 2.12 USD | ¥4B 24.87M USD | 57.14 | ¥6 0.04 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩3,430 2.59 USD |
+0.44
|
₩33B 24.87M USD | ₩58K 44.15 USD | ₩3,415 2.58 USD | ₩3,670 2.77 USD | ₩33B 24.87M USD | 0 | ₩0 0 USD | ||
Jawala Inc.
1J7.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 33.17M 24.86M USD | SGD 5.00K 3.75K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 33.17M 24.86M USD | 0 | -SGD 0.01 -0.007 USD | ||
Arco Vara AS
ARC1T.TL
TL
|
€1.24 1.43 USD |
+0.4
|
€21.54M 24.86M USD | €273.00 315.13 USD | €1.23 1.42 USD | €1.24 1.43 USD | €21.54M 24.86M USD | 0 | -€0.10 -0.1 USD | ||
Alset Inc.
42A0.F
DE
|
€2.33 2.69 USD |
0
|
€21.54M 24.86M USD | €125.00 144.29 USD | €2.33 2.69 USD | €2.33 2.69 USD | €21.54M 24.86M USD | 0.54 | €4.26 4.92 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹25.71 0.31 USD |
+1.46
|
₹2.05B 24.86M USD | ₹10.18K 123.2 USD | ₹24.16 0.29 USD | ₹25.90 0.31 USD | ₹2.05B 24.86M USD | 12.12 | ₹2.12 0.03 USD | ||
Qinghai Pharmaceutical Group Limited
0876.HK
HK
|
HK$1.88 0.24 USD |
+0.54
|
HK$194.31M 24.85M USD | HK$8.00K 1.02K USD | HK$1.85 0.24 USD | HK$1.95 0.25 USD | HK$194.31M 24.85M USD | 0 | -HK$0.47 -0.06 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,203 7.42 USD |
+1.35
|
¥4B 24.84M USD | ¥32K 197.93 USD | ¥1,184 7.3 USD | ¥1,241 7.65 USD | ¥4B 24.84M USD | 15.77 | ¥76 0.47 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 20,074.00 10.72 USD |
-0.21
|
ZAC 46.51B 24.84M USD | ZAC 903.51K 482.43 USD | ZAC 19,928.00 10.64 USD | ZAC 20,416.00 10.9 USD | ZAC 46.51B 24.84M USD | 14.29 | ZAC 14.04 0.007 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹116.50 1.41 USD |
+0.77
|
₹2.05B 24.83M USD | ₹2.58K 31.26 USD | ₹111.60 1.35 USD | ₹117.80 1.43 USD | ₹2.05B 24.83M USD | 0 | -₹26.37 -0.3 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹262.52 3.18 USD |
+0.48
|
₹2.05B 24.83M USD | ₹1.93K 23.39 USD | ₹260.10 3.15 USD | ₹268.00 3.24 USD | ₹2.05B 24.83M USD | 15.67 | ₹16.75 0.2 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,186 7.31 USD |
-0.34
|
¥4B 24.81M USD | ¥2K 14.18 USD | ¥1,186 7.31 USD | ¥1,199 7.39 USD | ¥4B 24.81M USD | 15.57 | ¥76 0.47 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹200.05 2.42 USD |
-1.66
|
₹2.05B 24.81M USD | ₹875.00 10.59 USD | ₹197.01 2.38 USD | ₹203.20 2.46 USD | ₹2.05B 24.81M USD | 84.05 | ₹2.38 0.03 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.72 0.1 USD |
-8.37
|
THB 881.65M 24.81M USD | THB 163.04K 4.59K USD | THB 3.72 0.1 USD | THB 4.02 0.11 USD | THB 881.65M 24.81M USD | 0.018 | THB 199.56 5.62 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.72 0.1 USD |
-8.37
|
THB 881.65M 24.81M USD | THB 162.90K 4.58K USD | THB 3.72 0.1 USD | THB 4.02 0.11 USD | THB 881.65M 24.81M USD | 0 | -THB 0.77 -0.02 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 17.90 22.45 USD |
0
|
CHF 19.77M 24.8M USD | CHF 200.00 250.85 USD | CHF 17.60 22.07 USD | CHF 17.90 22.45 USD | CHF 19.77M 24.8M USD | 55.93 | CHF 0.32 0.4 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,202 0.91 USD |
0
|
₩33B 24.79M USD | ₩53K 39.91 USD | ₩1,117 0.84 USD | ₩1,253 0.95 USD | ₩33B 24.79M USD | 0 | ₩0 0 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,460 27.5 USD |
0
|
¥4B 24.78M USD | ¥300 1.85 USD | ¥4,450 27.44 USD | ¥4,460 27.5 USD | ¥4B 24.78M USD | 7.22 | ¥617 3.81 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹69.50 0.84 USD |
+4.45
|
₹2.05B 24.77M USD | ₹9.13K 110.4 USD | ₹66.50 0.8 USD | ₹69.86 0.85 USD | ₹2.05B 24.77M USD | 15.47 | ₹4.49 0.05 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹127.40 1.54 USD |
+0.31
|
₹2.04B 24.74M USD | ₹10.97K 132.77 USD | ₹126.25 1.53 USD | ₹129.55 1.57 USD | ₹2.04B 24.74M USD | 7.08 | ₹17.97 0.22 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹74.45 0.9 USD |
+2.62
|
₹2.04B 24.73M USD | ₹1.00K 12.1 USD | ₹74.00 0.9 USD | ₹74.45 0.9 USD | ₹2.04B 24.73M USD | 0 | -₹13.26 -0.1 USD | ||
|
Figene Capital S.A.
20X.F
DE
|
€0.10 0.11 USD |
0
|
€21.42M 24.73M USD | €17.00K 19.62K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 24.73M USD | 0 | -€0.01 -0.01 USD | ||
Intellinetics
INLX
US
|
$5.50 — |
+4.76
|
$24.72M — | $13.15K — | $5.50 — | $5.50 — | $24.72M — | 0 | -$0.61 — | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹145.92 1.77 USD |
-0.38
|
₹2.04B 24.72M USD | ₹5.27K 63.79 USD | ₹144.25 1.75 USD | ₹148.70 1.8 USD | ₹2.04B 24.72M USD | 0 | -₹24.89 -0.3 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹103.15 1.25 USD |
+20
|
₹2.04B 24.71M USD | ₹1.39M 16.83K USD | ₹87.00 1.05 USD | ₹103.15 1.25 USD | ₹2.04B 24.71M USD | 2.25 | ₹45.67 0.55 USD | ||
MedMira Inc.
47M.F
DE
|
€0.03 0.04 USD |
-17.57
|
€21.40M 24.71M USD | €300.00 346.3 USD | €0.03 0.04 USD | €0.04 0.04 USD | €21.40M 24.71M USD | 0 | €0.00 0 USD | ||
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€21.40M 24.7M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €21.40M 24.7M USD | 0 | €0.00 0 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹69.28 0.84 USD |
+4.99
|
₹2.04B 24.69M USD | ₹50.16K 606.82 USD | ₹65.36 0.79 USD | ₹69.28 0.84 USD | ₹2.04B 24.69M USD | 15.42 | ₹4.49 0.05 USD | ||
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩745 0.56 USD |
0
|
₩33B 24.68M USD | ₩15K 11.47 USD | ₩739 0.56 USD | ₩770 0.58 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹300.00 3.63 USD |
-0.55
|
₹2.04B 24.67M USD | ₹1.24K 15.04 USD | ₹300.00 3.63 USD | ₹316.00 3.82 USD | ₹2.04B 24.67M USD | 13.64 | ₹21.99 0.27 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥458 2.82 USD |
+1.78
|
¥4B 24.67M USD | ¥18K 110.99 USD | ¥458 2.82 USD | ¥469 2.89 USD | ¥4B 24.67M USD | 10.24 | ¥45 0.28 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.05 0.06 USD |
+3.64
|
€21.36M 24.66M USD | €15.00K 17.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.36M 24.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹25.50 0.31 USD |
+2.25
|
₹2.04B 24.66M USD | ₹28.25K 341.75 USD | ₹24.75 0.3 USD | ₹25.76 0.31 USD | ₹2.04B 24.66M USD | 8.61 | ₹2.96 0.04 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹14.98 0.18 USD |
+0.2
|
₹2.04B 24.65M USD | ₹42.55K 514.8 USD | ₹14.62 0.18 USD | ₹15.00 0.18 USD | ₹2.04B 24.65M USD | 22.69 | ₹0.66 0.007 USD | ||
Boltek Holdings Limited
8601.HK
HK
|
HK$0.24 0.03 USD |
+0.42
|
HK$192.80M 24.65M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$192.80M 24.65M USD | 12.05 | HK$0.02 0.002 USD | ||
Zenvia
ZENV
US
|
$0.47 — |
0
|
$24.65M — | $0.00 — | $0.00 — | $0.00 — | $24.65M — | 0 | $0.00 — | ||
LleidaNetworks Serveis Telemàtics
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 14.09 | $0.11 — | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 875.59M 24.64M USD | THB 13.83K 389.17 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 875.59M 24.64M USD | 14.64 | THB 0.42 0.01 USD | ||
|
7digital Group Limited
UZJ1.F
DE
|
€0.01 0.0063 USD |
0
|
€21.34M 24.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.34M 24.63M USD | 0 | €0.00 0 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹163.07 1.97 USD |
+1.91
|
₹2.04B 24.63M USD | ₹9.23K 111.62 USD | ₹158.05 1.91 USD | ₹167.50 2.03 USD | ₹2.04B 24.63M USD | 211.77 | ₹0.77 0.009 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹102.80 1.24 USD |
+20
|
₹2.04B 24.62M USD | ₹75.89K 918.17 USD | ₹89.14 1.08 USD | ₹102.80 1.24 USD | ₹2.04B 24.62M USD | 2.25 | ₹45.67 0.55 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,325 2.51 USD |
-0.3
|
₩33B 24.62M USD | ₩2K 1.38 USD | ₩3,285 2.48 USD | ₩3,370 2.54 USD | ₩33B 24.62M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,595 1.96 USD |
+2.17
|
₩33B 24.61M USD | ₩32K 24.29 USD | ₩2,465 1.86 USD | ₩2,605 1.97 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €5.00 5.77 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.31M 24.6M USD | 16.88 | €0.45 0.52 USD | ||
Public Joint-stock Company TNS energo Mari El
MISB.ME
RU
|
RUB 16.80 0.19 USD |
0
|
RUB 2.23B 24.6M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.23B 24.6M USD | 6.64 | RUB 2.53 0.03 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.04 0.03 USD |
+0.97
|
THB 874.11M 24.6M USD | THB 21.17M 595.77K USD | THB 1.04 0.03 USD | THB 1.11 0.03 USD | THB 874.11M 24.6M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,090 1.58 USD |
+1.95
|
₩33B 24.59M USD | ₩18K 13.88 USD | ₩2,025 1.53 USD | ₩2,100 1.59 USD | ₩33B 24.59M USD | 0 | ₩0 0 USD | ||
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$17.75 0.56 USD |
-1.11
|
NT$773.85M 24.59M USD | NT$33.11K 1.05K USD | NT$17.75 0.56 USD | NT$18.15 0.58 USD | NT$773.85M 24.59M USD | 22.46 | NT$0.79 0.03 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,055 3.06 USD |
+1
|
₩33B 24.58M USD | ₩2K 1.21 USD | ₩3,990 3.01 USD | ₩4,140 3.13 USD | ₩33B 24.58M USD | 0 | ₩0 0 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥3,050 18.81 USD |
-2.71
|
¥4B 24.57M USD | ¥200 1.23 USD | ¥3,050 18.81 USD | ¥3,065 18.9 USD | ¥4B 24.57M USD | 8.64 | ¥353 2.18 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹145.05 1.75 USD |
-0.99
|
₹2.03B 24.57M USD | ₹2.02K 24.44 USD | ₹143.00 1.73 USD | ₹148.00 1.79 USD | ₹2.03B 24.57M USD | 0 | -₹4.25 -0.05 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.0092 USD |
0
|
€21.28M 24.56M USD | €111.75K 129K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €21.28M 24.56M USD | 0 | €0.00 0 USD | ||
Investors House Oyj
INVEST.HE
FI
|
€3.34 3.86 USD |
-1.47
|
€21.28M 24.56M USD | €9.00K 10.39K USD | €3.34 3.86 USD | €3.40 3.92 USD | €21.28M 24.56M USD | 5.30 | €0.63 0.73 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹26.71 0.32 USD |
-1.98
|
₹2.03B 24.56M USD | ₹1.83K 22.12 USD | ₹26.71 0.32 USD | ₹26.71 0.32 USD | ₹2.03B 24.56M USD | 15.71 | ₹1.70 0.02 USD | ||
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$0.50 — | ||
|
SIOS Corporation
3744.T
JP
|
¥459 2.83 USD |
+0.22
|
¥4B 24.54M USD | ¥38K 231.85 USD | ¥457 2.82 USD | ¥464 2.86 USD | ¥4B 24.54M USD | 11.64 | ¥39 0.24 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,895 1.43 USD |
+2.71
|
₩32B 24.53M USD | ₩39K 29.15 USD | ₩1,840 1.39 USD | ₩1,895 1.43 USD | ₩32B 24.53M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,330 2.51 USD |
-1.19
|
₩32B 24.52M USD | ₩4K 2.92 USD | ₩3,305 2.49 USD | ₩3,395 2.56 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 1.20 0.03 USD |
-4
|
THB 871.20M 24.51M USD | THB 1.92M 54.09K USD | THB 1.20 0.03 USD | THB 1.26 0.04 USD | THB 871.20M 24.51M USD | 12.00 | THB 0.10 0.002 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,880 23.92 USD |
+0.52
|
¥4B 24.51M USD | ¥1K 6.78 USD | ¥3,870 23.86 USD | ¥3,880 23.92 USD | ¥4B 24.51M USD | 17.54 | ¥221 1.36 USD | ||
|
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.39 USD |
0
|
¥4B 24.51M USD | ¥100 0.62 USD | ¥549 3.39 USD | ¥549 3.39 USD | ¥4B 24.51M USD | 4.30 | ¥128 0.79 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.37 7.7 USD |
-0.29
|
CA$33.02M 24.5M USD | CA$1.80K 1.34K USD | CA$10.37 7.7 USD | CA$10.42 7.73 USD | CA$33.02M 24.5M USD | 5.31 | CA$1.95 1.45 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,171 7.22 USD |
+1.12
|
¥4B 24.5M USD | ¥800 4.93 USD | ¥1,171 7.22 USD | ¥1,188 7.33 USD | ¥4B 24.5M USD | 59.17 | ¥20 0.12 USD | ||
|
Horizon Group Properties
HGPI
US
|
$2.50 — |
0
|
$24.50M — | $800.00 — | $2.50 — | $2.50 — | $24.50M — | 0 | -$3.58 — | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 92.00 0.0058 USD |
-2.13
|
IDR 383.14B 24.48M USD | IDR 23.91M 1.53K USD | IDR 90.00 0.0057 USD | IDR 94.00 0.0060 USD | IDR 383.14B 24.48M USD | 0 | -IDR 13.91 -0.0008 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹823.25 9.96 USD |
-1.76
|
₹2.02B 24.48M USD | ₹434.00 5.25 USD | ₹817.05 9.88 USD | ₹843.65 10.21 USD | ₹2.02B 24.48M USD | 178.57 | ₹4.61 0.06 USD | ||
Abalance Corporation
3856.T
JP
|
¥211 1.3 USD |
-11.72
|
¥4B 24.48M USD | ¥6M 38.84K USD | ¥184 1.13 USD | ¥221 1.36 USD | ¥4B 24.48M USD | 0.51 | ¥410 2.53 USD | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 4.64 1.24 USD |
+2.2
|
SAR 91.76M 24.48M USD | SAR 14.10K 3.76K USD | SAR 4.64 1.24 USD | SAR 4.65 1.24 USD | SAR 91.76M 24.48M USD | 27.29 | SAR 0.17 0.05 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$10.25 0.33 USD |
+0.49
|
NT$770.00M 24.47M USD | NT$42.19K 1.34K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$770.00M 24.47M USD | 0 | -NT$0.31 -0.009 USD | ||
Loop Industries, Inc.
3L9.F
DE
|
€0.44 0.51 USD |
-8.37
|
€21.19M 24.46M USD | €250.00 288.58 USD | €0.44 0.51 USD | €0.47 0.54 USD | €21.19M 24.46M USD | 0 | -€0.22 -0.2 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,335 1.01 USD |
+1.52
|
₩32B 24.45M USD | ₩830 0.63 USD | ₩1,308 0.99 USD | ₩1,340 1.01 USD | ₩32B 24.45M USD | 0 | ₩0 0 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥2,562 15.8 USD |
+1.07
|
¥4B 24.44M USD | ¥6K 38.85 USD | ¥2,525 15.57 USD | ¥2,562 15.8 USD | ¥4B 24.44M USD | 0 | -¥881 -5.4 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹148.24 1.79 USD |
+0.67
|
₹2.02B 24.43M USD | ₹5.08K 61.41 USD | ₹144.65 1.75 USD | ₹148.85 1.8 USD | ₹2.02B 24.43M USD | 8.14 | ₹18.21 0.22 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,135 19.33 USD |
+0.64
|
¥4B 24.43M USD | ¥300 1.85 USD | ¥3,125 19.27 USD | ¥3,135 19.33 USD | ¥4B 24.43M USD | 36.62 | ¥86 0.53 USD | ||
|
Alpha G Investment Management
TETAA
US
|
$15.25 — |
0
|
$24.42M — | $200.00 — | $15.25 — | $15.25 — | $24.42M — | 72.61 | $0.21 — | ||
Tianjin Jinran Public Utilities Company Limited
TL6.F
DE
|
€0.01 0.01 USD |
0
|
€21.15M 24.42M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.15M 24.42M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
