Result Page 524 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Public Joint Stock Company Territorial Generation Company No. 14 TGKN.ME | RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 242.00 0.02 USD |
+2.54
|
IDR 586.94B 37.51M USD | IDR 1.01M 64.84 USD | IDR 234.00 0.01 USD | IDR 248.00 0.02 USD | IDR 586.94B 37.51M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| YBM Net, Inc. 057030.KQ | ₩3,070 2.32 USD |
+0.33
|
₩50B 37.5M USD | ₩5K 3.9 USD | ₩3,035 2.29 USD | ₩3,080 2.32 USD | ₩50B 37.5M USD | 0 | ₩0 0 USD | ||
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.30 0.04 USD |
0
|
THB 1.33B 37.49M USD | THB 1.00K 28.14 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 1.33B 37.49M USD | 0 | -THB 0.01 -0.0002 USD | ||
| FORTEC Elektronik AG FEV.F | €10.55 11.53 USD |
-2.76
|
€34.29M 37.49M USD | €140.00 153.04 USD | €10.55 11.53 USD | €10.55 11.53 USD | €34.29M 37.49M USD | 21.97 | €0.48 0.52 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩585 0.44 USD |
-0.51
|
₩50B 37.48M USD | ₩104K 78.58 USD | ₩583 0.44 USD | ₩597 0.45 USD | ₩50B 37.48M USD | 0 | ₩0 0 USD | ||
| Origin Company, Limited 6513.T | ¥1,056 7.13 USD |
0
|
¥6B 37.47M USD | ¥1K 7.43 USD | ¥1,055 7.12 USD | ¥1,059 7.15 USD | ¥6B 37.47M USD | 0 | -¥184 -1.2 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 14.30K 402.36 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | HUF 1,450.00 4.01 USD |
0
|
HUF 13.54B 37.45M USD | HUF 181.00 0.5 USD | HUF 1,450.00 4.01 USD | HUF 1,450.00 4.01 USD | HUF 13.54B 37.45M USD | 7.97 | HUF 181.83 0.5 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥913 6.16 USD |
0
|
¥6B 37.44M USD | ¥2K 16.2 USD | ¥913 6.16 USD | ¥918 6.2 USD | ¥6B 37.44M USD | 7.38 | ¥124 0.84 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,537 10.38 USD |
-0.19
|
¥6B 37.43M USD | ¥1K 7.43 USD | ¥1,531 10.33 USD | ¥1,541 10.4 USD | ¥6B 37.43M USD | 11.04 | ¥139 0.94 USD | ||
| MOONBAT Co.,Ltd. 8115.T | ¥1,230 8.3 USD |
-0.32
|
¥6B 37.43M USD | ¥2K 13.5 USD | ¥1,225 8.27 USD | ¥1,235 8.34 USD | ¥6B 37.43M USD | 7.62 | ¥161 1.09 USD | ||
| Kx Hitech Co., Ltd. 052900.KQ | ₩912 0.69 USD |
+0.33
|
₩50B 37.41M USD | ₩32K 23.96 USD | ₩904 0.68 USD | ₩913 0.69 USD | ₩50B 37.41M USD | 0 | ₩0 0 USD | ||
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.33 -0.1 USD | ||
| Wellbiotec Co., Ltd. 010600.KS | ₩545 0.41 USD |
0
|
₩50B 37.4M USD | ₩0 0 USD | ₩545 0.41 USD | ₩545 0.41 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹180.00 2.18 USD |
-0.89
|
₹3.09B 37.4M USD | ₹183.00 2.21 USD | ₹180.00 2.18 USD | ₹183.69 2.22 USD | ₹3.09B 37.4M USD | 27.69 | ₹6.50 0.08 USD | ||
| lodgyslife AG IRPA.HM | €9.00 9.84 USD |
0
|
€34.21M 37.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.21M 37.4M USD | 0 | -€2.32 -2.5 USD | ||
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | ₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
| MONITORAPP Co., Ltd. 434480.KQ | ₩4,190 3.16 USD |
-0.48
|
₩50B 37.39M USD | ₩42K 31.49 USD | ₩4,170 3.15 USD | ₩4,245 3.2 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
| UPR Corporation 7065.T | ¥723 4.88 USD |
0
|
¥6B 37.38M USD | ¥8K 56.7 USD | ¥721 4.87 USD | ¥730 4.93 USD | ¥6B 37.38M USD | 13.08 | ¥55 0.37 USD | ||
| Molecure S.A. 1B1.F | €1.66 1.81 USD |
+1.97
|
€34.19M 37.37M USD | €0.00 0 USD | €1.62 1.78 USD | €1.62 1.78 USD | €34.19M 37.37M USD | 0 | -€0.24 -0.2 USD | ||
| First Community Financial FMFP | $13.20 — |
0
|
$37.35M — | $820.00 — | $13.20 — | $13.75 — | $37.35M — | 33.84 | $0.39 — | ||
| PT Duta Anggada Realty Tbk. DART.JK | IDR 186.00 0.01 USD |
+2.76
|
IDR 584.30B 37.34M USD | IDR 554.80K 35.45 USD | IDR 180.00 0.01 USD | IDR 188.00 0.01 USD | IDR 584.30B 37.34M USD | 0 | -IDR 85.98 -0.005 USD | ||
| Dorel Industries Inc. DO4B.F | €0.91 0.99 USD |
-1.62
|
€34.14M 37.32M USD | €3.10K 3.39K USD | €0.91 0.99 USD | €0.91 0.99 USD | €34.14M 37.32M USD | 0 | -€5.03 -5.4 USD | ||
| EG Corporation 037370.KQ | ₩5,730 4.33 USD |
-0.69
|
₩49B 37.3M USD | ₩17K 12.99 USD | ₩5,670 4.28 USD | ₩5,860 4.42 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,803 12.17 USD |
+1.01
|
¥6B 37.28M USD | ¥2K 10.13 USD | ¥1,776 11.99 USD | ¥1,810 12.22 USD | ¥6B 37.28M USD | 10.17 | ¥177 1.2 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | THB 5.30 0.15 USD |
0
|
THB 1.33B 37.28M USD | THB 20.00K 562.75 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.33B 37.28M USD | 7.79 | THB 0.68 0.02 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | THB 5.30 0.15 USD |
0
|
THB 1.33B 37.28M USD | THB 20.00K 562.75 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.33B 37.28M USD | 7.79 | THB 0.68 0.02 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,325 8.94 USD |
0
|
¥6B 37.26M USD | ¥100 0.68 USD | ¥1,325 8.94 USD | ¥1,325 8.94 USD | ¥6B 37.26M USD | 49.25 | ¥27 0.18 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 14,030.00 40.91 USD |
+2.33
|
ILA 12.77B 37.25M USD | ILA 204.00K 594.87 USD | ILA 13,460.00 39.25 USD | ILA 14,030.00 40.91 USD | ILA 12.77B 37.25M USD | 40.31 | ILA 3.48 0.01 USD | ||
| Dierig Holding AG DIE.DE | €8.30 9.07 USD |
0
|
€34.06M 37.23M USD | €875.00 956.49 USD | €8.30 9.07 USD | €8.30 9.07 USD | €34.06M 37.23M USD | 17.65 | €0.47 0.51 USD | ||
| São Paulo Turismo S.A. AHEB3.SA | R$21.50 4.36 USD |
0
|
R$183.67M 37.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.67M 37.23M USD | 2.22 | R$9.65 1.96 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹62.00 0.75 USD |
-1.46
|
₹3.08B 37.22M USD | ₹3.49K 42.22 USD | ₹59.78 0.72 USD | ₹62.92 0.76 USD | ₹3.08B 37.22M USD | 39.49 | ₹1.57 0.02 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$37.10 1.18 USD |
+3.2
|
NT$1.17B 37.2M USD | NT$148.14K 4.71K USD | NT$36.45 1.16 USD | NT$38.35 1.22 USD | NT$1.17B 37.2M USD | 0 | -NT$1.61 -0.05 USD | ||
| Guldbrev Holding AB (publ) 6R5.F | €1.57 1.72 USD |
+6.8
|
€34.03M 37.2M USD | €58.00 63.4 USD | €1.47 1.61 USD | €1.66 1.81 USD | €34.03M 37.2M USD | 6.82 | €0.23 0.25 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹45.32 0.55 USD |
+0.11
|
₹3.07B 37.18M USD | ₹35.62K 430.94 USD | ₹45.17 0.55 USD | ₹46.45 0.56 USD | ₹3.07B 37.18M USD | 55.95 | ₹0.81 0.009 USD | ||
| Infrea AB INFREA.ST | SEK 12.70 1.24 USD |
-0.39
|
SEK 380.79M 37.17M USD | SEK 8.59K 838.2 USD | SEK 12.45 1.22 USD | SEK 12.85 1.25 USD | SEK 380.79M 37.17M USD | 14.11 | SEK 0.90 0.09 USD | ||
| Takamatsu Machinery Co., Ltd. 6155.T | ¥510 3.44 USD |
-0.39
|
¥6B 37.15M USD | ¥800 5.4 USD | ¥506 3.42 USD | ¥517 3.49 USD | ¥6B 37.15M USD | 0 | -¥12 -0.08 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 189.00 0.01 USD |
0
|
IDR 581.37B 37.15M USD | IDR 148.60K 9.5 USD | IDR 188.00 0.01 USD | IDR 191.00 0.01 USD | IDR 581.37B 37.15M USD | 51.40 | IDR 3.68 0.0002 USD | ||
| S V Global Mill Limited SVGLOBAL.BO | ₹169.80 2.05 USD |
0
|
₹3.07B 37.15M USD | ₹1.00 0.01 USD | ₹169.80 2.05 USD | ₹169.80 2.05 USD | ₹3.07B 37.15M USD | 0 | -₹0.08 -0.0009 USD | ||
| King's Flair International (Holdings) Limited 6822.HK | HK$0.42 0.05 USD |
0
|
HK$290.50M 37.14M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$290.50M 37.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| nTels Co., Ltd. 069410.KQ | ₩4,995 3.77 USD |
+3.42
|
₩49B 37.14M USD | ₩39K 29.12 USD | ₩4,780 3.61 USD | ₩5,070 3.83 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | ||
| Seowon Co., Ltd. 021050.KS | ₩1,036 0.78 USD |
-0.48
|
₩49B 37.13M USD | ₩84K 63.67 USD | ₩1,027 0.78 USD | ₩1,042 0.79 USD | ₩49B 37.13M USD | 0 | ₩0 0 USD | ||
| Malin Corporation plc MLC.IR | €7.85 8.58 USD |
0
|
€33.96M 37.12M USD | €35.00 38.26 USD | €7.85 8.58 USD | €7.85 8.58 USD | €33.96M 37.12M USD | 0 | €0.00 0 USD | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €5.65 6.18 USD |
-2.59
|
€33.94M 37.1M USD | €95.00 103.85 USD | €5.65 6.18 USD | €5.65 6.18 USD | €33.94M 37.1M USD | 0 | -€0.47 -0.5 USD | ||
| Wise birds Inc. 273060.KQ | ₩974 0.74 USD |
+0.1
|
₩49B 37.1M USD | ₩100K 75.69 USD | ₩950 0.72 USD | ₩1,008 0.76 USD | ₩49B 37.1M USD | 0 | ₩0 0 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.32B 37.1M USD | THB 11.70K 329.21 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.32B 37.1M USD | 6.24 | THB 0.33 0.009 USD | ||
| Romerike Sparebank 92I.F | €11.73 12.83 USD |
-0.63
|
€33.93M 37.09M USD | €21.00 22.96 USD | €11.73 12.83 USD | €11.73 12.83 USD | €33.93M 37.09M USD | 1.84 | €6.35 6.94 USD | ||
| PT Urban Jakarta Propertindo Tbk. URBN.JK | IDR 186.00 0.01 USD |
+1.64
|
IDR 580.25B 37.08M USD | IDR 190.20K 12.15 USD | IDR 180.00 0.01 USD | IDR 189.00 0.01 USD | IDR 580.25B 37.08M USD | 0 | -IDR 1.63 -0.0001 USD | ||
| CROOZ, Inc. 2138.T | ¥574 3.87 USD |
-0.52
|
¥5B 37.07M USD | ¥14K 97.2 USD | ¥568 3.83 USD | ¥577 3.89 USD | ¥5B 37.07M USD | 0 | -¥37 -0.2 USD | ||
| Woodbridge Liquidation Trust WBQNL | $3.04 — |
0
|
$37.06M — | $100.00 — | $3.04 — | $3.04 — | $37.06M — | 0 | $0.00 — | ||
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | IDR 725.00 0.05 USD |
+0.69
|
IDR 580.00B 37.06M USD | IDR 395.00K 25.24 USD | IDR 715.00 0.05 USD | IDR 730.00 0.05 USD | IDR 580.00B 37.06M USD | 7.95 | IDR 91.17 0.005 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$18.15 0.58 USD |
+10
|
NT$1.17B 37.06M USD | NT$355.88K 11.31K USD | NT$18.05 0.57 USD | NT$18.15 0.58 USD | NT$1.17B 37.06M USD | 0 | -NT$0.53 -0.01 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$18.15 0.58 USD |
+0.28
|
NT$1.17B 37.06M USD | NT$17.71K 562.84 USD | NT$18.15 0.58 USD | NT$18.35 0.58 USD | NT$1.17B 37.06M USD | 0 | -NT$0.87 -0.02 USD | ||
| Data Applications Company, Limited 3848.T | ¥884 5.97 USD |
-1.12
|
¥5B 37.06M USD | ¥800 5.4 USD | ¥884 5.97 USD | ¥896 6.05 USD | ¥5B 37.06M USD | 18.94 | ¥47 0.32 USD | ||
| Edia Co., Ltd. 3935.T | ¥931 6.28 USD |
+0.98
|
¥5B 37.05M USD | ¥92K 623.73 USD | ¥902 6.09 USD | ¥937 6.33 USD | ¥5B 37.05M USD | 17.71 | ¥53 0.35 USD | ||
| Aplab Limited APLAB.BO | ₹81.20 0.98 USD |
-1.84
|
₹3.06B 37.05M USD | ₹1.35K 16.37 USD | ₹79.00 0.96 USD | ₹84.47 1.02 USD | ₹3.06B 37.05M USD | 312.30 | ₹0.26 0.003 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.45 0.49 USD |
-3.44
|
€33.88M 37.04M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €33.88M 37.04M USD | 0 | -€0.03 -0.03 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹11.35 0.14 USD |
-2.07
|
₹3.06B 37.02M USD | ₹315.00K 3.81K USD | ₹11.25 0.14 USD | ₹11.78 0.14 USD | ₹3.06B 37.02M USD | 8.79 | ₹1.29 0.02 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$26.15 0.83 USD |
-0.19
|
NT$1.16B 37.02M USD | NT$18.17K 577.2 USD | NT$26.00 0.83 USD | NT$26.50 0.84 USD | NT$1.16B 37.02M USD | 237.72 | NT$0.11 0.003 USD | ||
| Inbest Prime IV Inmuebles SOCIMI, S.A. YINB4.MC | €0.95 1.03 USD |
0
|
€33.85M 37.01M USD | €0.00 0 USD | €0.95 1.03 USD | €0.95 1.03 USD | €33.85M 37.01M USD | 0 | €0.00 0 USD | ||
| HWGG Entertainment HWGG | $1.50 — |
-45.26
|
$36.99M — | $200.00 — | $2.00 — | $2.00 — | $36.99M — | 0 | -$0.01 — | ||
| Charle Co.,Ltd. 9885.T | ¥357 2.41 USD |
-0.56
|
¥5B 36.99M USD | ¥1K 9.45 USD | ¥357 2.41 USD | ¥359 2.42 USD | ¥5B 36.99M USD | 0 | -¥69 -0.4 USD | ||
| Dierig Holding AG DIE.F | €8.20 8.96 USD |
0
|
€33.83M 36.98M USD | €300.00 327.94 USD | €8.15 8.91 USD | €8.20 8.96 USD | €33.83M 36.98M USD | 17.44 | €0.47 0.51 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.66 0.08 USD |
-0.3
|
₹3.06B 36.98M USD | ₹48.19K 583.03 USD | ₹6.62 0.08 USD | ₹6.77 0.08 USD | ₹3.06B 36.98M USD | 6.93 | ₹0.96 0.01 USD | ||
| East Star Resources Plc 5MM.F | €0.03 0.03 USD |
+47.37
|
€33.82M 36.97M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.82M 36.97M USD | 0 | -€0.01 -0.01 USD | ||
| i-plug,Inc. 4177.T | ¥1,375 9.28 USD |
-0.22
|
¥5B 36.97M USD | ¥4K 29.7 USD | ¥1,375 9.28 USD | ¥1,390 9.38 USD | ¥5B 36.97M USD | 9.22 | ¥149 1.01 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$16.85 0.54 USD |
+1.81
|
NT$1.16B 36.97M USD | NT$16.80K 533.86 USD | NT$16.25 0.52 USD | NT$17.15 0.54 USD | NT$1.16B 36.97M USD | 9.15 | NT$1.84 0.06 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 725.00 0.05 USD |
-2.03
|
IDR 578.41B 36.96M USD | IDR 11.00K 0.7 USD | IDR 705.00 0.05 USD | IDR 745.00 0.05 USD | IDR 578.41B 36.96M USD | 0 | -IDR 39.21 -0.002 USD | ||
| MINT Société anonyme 9BU.SG | €5.48 5.99 USD |
0
|
€33.81M 36.96M USD | €0.00 0 USD | €5.48 5.99 USD | €5.54 6.06 USD | €33.81M 36.96M USD | 17.67 | €0.31 0.34 USD | ||
| PT Agung Menjangan Mas Tbk AMMS.JK | IDR 468.00 0.03 USD |
+6.36
|
IDR 578.12B 36.94M USD | IDR 2.98M 190.3 USD | IDR 400.00 0.03 USD | IDR 470.00 0.03 USD | IDR 578.12B 36.94M USD | 0 | IDR 0.00 0 USD | ||
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
| Baumer S.A. BALM4.SA | R$18.47 3.74 USD |
0
|
R$182.17M 36.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.17M 36.92M USD | 7.35 | R$2.51 0.51 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 169.00 0.01 USD |
0
|
IDR 577.66B 36.91M USD | IDR 245.40K 15.68 USD | IDR 168.00 0.01 USD | IDR 171.00 0.01 USD | IDR 577.66B 36.91M USD | 5.12 | IDR 32.98 0.002 USD | ||
| M&F Bancorp MFBP | $19.01 — |
0
|
$36.91M — | $193.00 — | $19.00 — | $19.00 — | $36.91M — | 12.42 | $1.53 — | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$37.55 1.19 USD |
-0.13
|
NT$1.16B 36.9M USD | NT$7.00K 222.43 USD | NT$37.50 1.19 USD | NT$37.60 1.19 USD | NT$1.16B 36.9M USD | 25.71 | NT$1.46 0.05 USD | ||
| North Asia Strategic Holdings Limited IAA4.MU | €0.08 0.09 USD |
0
|
€33.75M 36.9M USD | €5.00 5.47 USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.75M 36.9M USD | 2.33 | €0.03 0.04 USD | ||
| Franconofurt AG FFM1.HM | €675.00 737.87 USD |
0
|
€33.75M 36.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.75M 36.89M USD | 17.09 | €39.49 43.17 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹247.08 2.99 USD |
+0.8
|
₹3.05B 36.89M USD | ₹349.00 4.22 USD | ₹242.00 2.93 USD | ₹249.09 3.01 USD | ₹3.05B 36.89M USD | 0 | -₹1.94 -0.02 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.DE | €122.00 133.36 USD |
0
|
€33.73M 36.87M USD | €28.00 30.61 USD | €120.00 131.18 USD | €123.00 134.46 USD | €33.73M 36.87M USD | 4.81 | €25.35 27.71 USD | ||
| Hindusthan Urban Infrastructure Limited HUIL.BO | ₹2,111.00 25.54 USD |
-0.04
|
₹3.05B 36.85M USD | ₹140.00 1.69 USD | ₹2,111.00 25.54 USD | ₹2,180.00 26.37 USD | ₹3.05B 36.85M USD | 0 | -₹186.20 -2.2 USD | ||
| ItoKuro Inc. 6049.T | ¥269 1.82 USD |
-0.37
|
¥5B 36.84M USD | ¥2K 16.2 USD | ¥269 1.82 USD | ¥270 1.82 USD | ¥5B 36.84M USD | 20.16 | ¥13 0.09 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,120 27.81 USD |
0
|
¥5B 36.82M USD | ¥200 1.35 USD | ¥4,100 27.68 USD | ¥4,120 27.81 USD | ¥5B 36.82M USD | 7.75 | ¥531 3.58 USD | ||
| Gattaca plc MNZ.F | €1.04 1.14 USD |
0
|
€33.68M 36.82M USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €33.68M 36.82M USD | 17.33 | €0.06 0.07 USD | ||
| EcoBio Holdings Co., Ltd. 038870.KQ | ₩3,480 2.63 USD |
+0.43
|
₩49B 36.81M USD | ₩73K 54.95 USD | ₩3,405 2.57 USD | ₩3,605 2.72 USD | ₩49B 36.81M USD | 0 | ₩0 0 USD | ||
| ATEC MOBILITY Co., Ltd 224110.KQ | ₩10,200 7.7 USD |
+1.69
|
₩49B 36.81M USD | ₩17K 12.66 USD | ₩10,050 7.59 USD | ₩10,230 7.72 USD | ₩49B 36.81M USD | 0 | ₩0 0 USD | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €16.00 17.49 USD |
0
|
€33.67M 36.81M USD | €80.00 87.45 USD | €16.00 17.49 USD | €16.00 17.49 USD | €33.67M 36.81M USD | 14.81 | €1.08 1.18 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.MU | €2.04 2.23 USD |
+4.62
|
€33.65M 36.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.65M 36.79M USD | 0 | -€0.73 -0.7 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.50 0.1 USD |
+0.57
|
THB 1.31B 36.79M USD | THB 14.10K 396.74 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.31B 36.79M USD | 8.13 | THB 0.43 0.01 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹37.83 0.46 USD |
-0.97
|
₹3.04B 36.78M USD | ₹4.14K 50.08 USD | ₹37.32 0.45 USD | ₹38.69 0.47 USD | ₹3.04B 36.78M USD | 29.55 | ₹1.28 0.02 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,591 10.74 USD |
0
|
¥5B 36.78M USD | ¥600 4.05 USD | ¥1,591 10.74 USD | ¥1,592 10.75 USD | ¥5B 36.78M USD | 11.14 | ¥143 0.96 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,421 9.59 USD |
-0.98
|
¥5B 36.75M USD | ¥500 3.38 USD | ¥1,421 9.59 USD | ¥1,434 9.68 USD | ¥5B 36.75M USD | 12.17 | ¥117 0.79 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹6.62 0.08 USD |
-0.75
|
₹3.04B 36.75M USD | ₹1.22K 14.77 USD | ₹6.61 0.08 USD | ₹6.79 0.08 USD | ₹3.04B 36.75M USD | 6.89 | ₹0.96 0.01 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$44.40 1.41 USD |
+0.23
|
NT$1.16B 36.75M USD | NT$54.19K 1.72K USD | NT$44.10 1.4 USD | NT$45.00 1.43 USD | NT$1.16B 36.75M USD | 14.65 | NT$3.03 0.1 USD | ||
| EuroDry EDRY | $13.00 — |
+3.59
|
$36.75M — | $21.13K — | $12.90 — | $13.38 — | $36.75M — | 0 | -$5.17 — | ||
| Mospec Semiconductor Corp. 2434.TW | NT$31.25 0.99 USD |
+0.48
|
NT$1.16B 36.74M USD | NT$17.21K 546.73 USD | NT$31.20 0.99 USD | NT$32.20 1.02 USD | NT$1.16B 36.74M USD | 0 | -NT$0.32 -0.01 USD | ||
| Amita Holdings Co.,Ltd. 2195.T | ¥310 2.09 USD |
-1.27
|
¥5B 36.73M USD | ¥6K 38.48 USD | ¥310 2.09 USD | ¥318 2.15 USD | ¥5B 36.73M USD | 16.21 | ¥19 0.13 USD | ||
| WENLING MCT 1379.HK | HK$3.59 0.46 USD |
+12.19
|
HK$287.20M 36.72M USD | HK$5.00K 639.31 USD | HK$3.59 0.46 USD | HK$3.59 0.46 USD | HK$287.20M 36.72M USD | 13.80 | HK$0.26 0.03 USD | ||
| Mason Capital Corporation 021880.KQ | ₩253 0.19 USD |
+0.4
|
₩49B 36.7M USD | ₩112K 84.23 USD | ₩252 0.19 USD | ₩258 0.19 USD | ₩49B 36.7M USD | 0 | ₩0 0 USD | ||
| Zenith Minerals Limited ZCB.F | €0.05 0.05 USD |
-8.49
|
€33.57M 36.69M USD | €28.87K 31.56K USD | €0.05 0.05 USD | €0.05 0.05 USD | €33.57M 36.69M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||