Result Page 524 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr SyntekaBio, Inc. 226330.KQ KR ₩1,421 1.07 USD
+2.38
₩34B 26.02M USD ₩580K 438.08 USD ₩1,320 1 USD ₩1,559 1.18 USD ₩34B 26.02M USD 0 ₩0 0 USD
Tractial S.A. Tractial S.A. 6VD.F DE €4.18 4.83 USD
0
€22.54M 26.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €22.54M 26.01M USD 0 €0.00 0 USD
Rocket One Rocket One HOTH US $1.36
0
$26.01M $0.00 $0.00 $0.00 $26.01M 0 $0.00
LS telcom AG LS telcom AG LSX.DE DE €3.89 4.49 USD
0
€22.53M 26.01M USD €41.00 47.33 USD €3.89 4.49 USD €3.89 4.49 USD €22.53M 26.01M USD 64.83 €0.06 0.07 USD
Maven Wireless Sweden AB (Publ) Maven Wireless Sweden AB (Publ) MAVEN.ST SE SEK 4.71 0.46 USD
-3.68
SEK 266.47M 26.01M USD SEK 3.05K 297.72 USD SEK 4.54 0.44 USD SEK 4.85 0.47 USD SEK 266.47M 26.01M USD 0 -SEK 0.38 -0.03 USD
de Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG DE €1,650.00 1904.65 USD
0
€22.52M 26M USD €0.00 0 USD €1,650.00 1904.65 USD €1,650.00 1904.65 USD €22.52M 26M USD 0 -€9.74 -11.2 USD
kr YLAB Corporation 432430.KQ KR ₩2,085 1.57 USD
-3.47
₩34B 25.98M USD ₩46K 34.92 USD ₩2,050 1.55 USD ₩2,255 1.7 USD ₩34B 25.98M USD 0 ₩0 0 USD
jp Three F Co.,Ltd. 7544.T JP ¥556 3.43 USD
+1.28
¥4B 25.97M USD ¥3K 17.88 USD ¥549 3.39 USD ¥556 3.43 USD ¥4B 25.97M USD 11.02 ¥50 0.31 USD
in Sicagen India Limited SICAGEN.BO IN ₹54.24 0.66 USD
-0.39
₹2.15B 25.97M USD ₹4.00K 48.38 USD ₹53.60 0.65 USD ₹54.98 0.67 USD ₹2.15B 25.97M USD 10.49 ₹5.17 0.06 USD
North Peak Resources Ltd. North Peak Resources Ltd. B9TN.F DE €0.45 0.52 USD
+1.81
€22.49M 25.96M USD €250.00 288.58 USD €0.43 0.5 USD €0.45 0.52 USD €22.49M 25.96M USD 0 -€0.07 -0.08 USD
PT Cahayasakti Investindo Sukses Tbk PT Cahayasakti Investindo Sukses Tbk CSIS.JK ID IDR 222.00 0.01 USD
+0.91
IDR 406.22B 25.96M USD IDR 820.90K 52.46 USD IDR 214.00 0.01 USD IDR 224.00 0.01 USD IDR 406.22B 25.96M USD 32.09 IDR 6.92 0.0004 USD
dk Roblon A/S RBLN-B.CO DK DKK 99.00 14.52 USD
-1
DKK 177.03M 25.96M USD DKK 2.66K 390.45 USD DKK 98.00 14.37 USD DKK 100.00 14.66 USD DKK 177.03M 25.96M USD 0 -DKK 1.60 -0.2 USD
Orion Digital Orion Digital MOGO US $1.07
0
$25.94M $0.00 $0.00 $0.00 $25.94M 0 $0.00
in Natural Capsules Limited NATCAPSUQ.BO IN ₹205.90 2.49 USD
-4.05
₹2.14B 25.93M USD ₹12.70K 153.69 USD ₹203.70 2.46 USD ₹217.00 2.63 USD ₹2.14B 25.93M USD 0 -₹23.98 -0.2 USD
jp THE WHY HOW DO COMPANY, Inc. 3823.T JP ¥32 0.2 USD
+3.23
¥4B 25.93M USD ¥228K 1.4K USD ¥31 0.19 USD ¥32 0.2 USD ¥4B 25.93M USD 0 -¥4 -0.02 USD
hk IRICO Group New Energy Company Limited 0438.HK HK HK$1.15 0.15 USD
-0.86
HK$202.77M 25.93M USD HK$1.00K 127.86 USD HK$1.15 0.15 USD HK$1.15 0.15 USD HK$202.77M 25.93M USD 0 -HK$3.71 -0.4 USD
jp ktk Inc. 3035.T JP ¥768 4.74 USD
-1.41
¥4B 25.92M USD ¥41K 254.66 USD ¥765 4.72 USD ¥784 4.83 USD ¥4B 25.92M USD 10.86 ¥71 0.44 USD
de RUA Life Sciences plc AOHA.F DE €0.28 0.33 USD
-4.08
€22.45M 25.91M USD €2.59K 2.99K USD €0.28 0.33 USD €0.29 0.34 USD €22.45M 25.91M USD 0 €0.00 0 USD
de Kong Sun Holdings Limited KOJ5.F DE €0.00 0.0017 USD
0
€22.45M 25.91M USD €8.00K 9.23K USD €0.00 0.0017 USD €0.00 0.0017 USD €22.45M 25.91M USD 0 €0.00 0 USD
id PT Royal Prima Tbk PRIM.JK ID IDR 120.00 0.0076 USD
+0.84
IDR 405.40B 25.91M USD IDR 1.86M 118.63 USD IDR 119.00 0.0076 USD IDR 121.00 0.0077 USD IDR 405.40B 25.91M USD 0 -IDR 5.64 -0.0003 USD
vs AB INVL Baltic Farmland INL1L.VS VS €6.95 8.02 USD
+2.21
€22.44M 25.9M USD €5.00 5.77 USD €6.95 8.02 USD €6.95 8.02 USD €22.44M 25.9M USD 27.80 €0.25 0.29 USD
de Zhong An Group Limited 35Z.F DE €0.00 0.0046 USD
0
€22.43M 25.89M USD €14.00K 16.16K USD €0.00 0.0046 USD €0.00 0.0046 USD €22.43M 25.89M USD 0 -€0.03 -0.03 USD
in Ecoplast Limited ECOPLAST.BO IN ₹450.00 5.44 USD
+0.91
₹2.14B 25.88M USD ₹1.13K 13.65 USD ₹441.00 5.34 USD ₹499.50 6.04 USD ₹2.14B 25.88M USD 17.28 ₹26.04 0.32 USD
Nuveen Missouri Quality Municipal Income Fund Nuveen Missouri Quality Municipal Income Fund NOM US $11.00
0
$25.88M $0.00 $0.00 $0.00 $25.88M 0 $0.00
de Planet Ventures Inc P6U1.F DE €0.12 0.14 USD
0
€22.42M 25.88M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €22.42M 25.88M USD 0 €0.00 0 USD
jp Delsole Corporation 2876.T JP ¥471 2.9 USD
-0.84
¥4B 25.86M USD ¥1K 7.4 USD ¥465 2.87 USD ¥481 2.97 USD ¥4B 25.86M USD 19.76 ¥24 0.15 USD
de Swoop Holdings Limited FVK0.F DE €0.06 0.07 USD
0
€22.39M 25.85M USD €40.00K 46.17K USD €0.06 0.07 USD €0.06 0.07 USD €22.39M 25.85M USD 0 -€0.02 -0.02 USD
Big Digital Energy Big Digital Energy MIGI US $4.71
0
$25.84M $0.00 $0.00 $0.00 $25.84M 0 $0.00
in Maheshwari Logistics Limited MAHESHWARI.NS IN ₹72.17 0.87 USD
+0.24
₹2.14B 25.84M USD ₹5.03K 60.85 USD ₹70.65 0.85 USD ₹72.80 0.88 USD ₹2.14B 25.84M USD 13.54 ₹5.33 0.06 USD
my Dominant Enterprise Berhad 7169.KL MY MYR 0.74 0.16 USD
+2.8
MYR 121.45M 25.82M USD MYR 6.90K 1.47K USD MYR 0.73 0.15 USD MYR 0.74 0.16 USD MYR 121.45M 25.82M USD 4.59 MYR 0.16 0.03 USD
jp Takasago Tekko K.K. 5458.T JP ¥1,395 8.6 USD
+2.88
¥4B 25.82M USD ¥800 4.93 USD ¥1,353 8.34 USD ¥1,395 8.6 USD ¥4B 25.82M USD 11.56 ¥121 0.74 USD
IRLAB Therapeutics AB (publ) IRLAB Therapeutics AB (publ) 6IRA.F DE €0.15 0.17 USD
-2.72
€22.37M 25.82M USD €2.04K 2.35K USD €0.15 0.17 USD €0.15 0.17 USD €22.37M 25.82M USD 0 -€0.08 -0.09 USD
jp E-SUPPORTLINK, Ltd. 2493.T JP ¥946 5.83 USD
+0.11
¥4B 25.81M USD ¥2K 12.95 USD ¥945 5.83 USD ¥948 5.85 USD ¥4B 25.81M USD 23.86 ¥40 0.24 USD
Adler Group S.A. Adler Group S.A. 0RA1.IL GB €0.13 0.15 USD
+1.14
€22.36M 25.81M USD €772.00 891.15 USD €0.13 0.15 USD €0.13 0.15 USD €22.36M 25.81M USD 0 -€15.19 -17.5 USD
jp Takase Corporation 9087.T JP ¥2,150 13.26 USD
+2.53
¥4B 25.8M USD ¥1K 6.78 USD ¥2,150 13.26 USD ¥2,190 13.5 USD ¥4B 25.8M USD 26.95 ¥80 0.49 USD
tw PlexBio Co., Ltd. 6572.TWO TW NT$7.83 0.25 USD
-0.25
NT$811.57M 25.79M USD NT$49.74K 1.58K USD NT$7.48 0.24 USD NT$7.85 0.25 USD NT$811.57M 25.79M USD 0 -NT$0.37 -0.01 USD
Symphony Environmental Technologies plc Symphony Environmental Technologies plc XP7.F DE €0.08 0.09 USD
0
€22.32M 25.76M USD €1.00K 1.15K USD €0.08 0.09 USD €0.08 0.09 USD €22.32M 25.76M USD 0 -€0.01 -0.01 USD
kr BRIDGETEC Corp. 064480.KQ KR ₩2,855 2.16 USD
-0.17
₩34B 25.76M USD ₩18K 13.78 USD ₩2,830 2.14 USD ₩2,880 2.17 USD ₩34B 25.76M USD 0 ₩0 0 USD
kr Cherrybro co.,Ltd 066360.KQ KR ₩1,423 1.07 USD
+6.19
₩34B 25.75M USD ₩472K 356.57 USD ₩1,380 1.04 USD ₩1,639 1.24 USD ₩34B 25.75M USD 0 ₩0 0 USD
id PT Pudjiadi and Sons Tbk PNSE.JK ID IDR 505.00 0.03 USD
+1.41
IDR 402.90B 25.75M USD IDR 1.30K 0.08 USD IDR 488.00 0.03 USD IDR 505.00 0.03 USD IDR 402.90B 25.75M USD 0 -IDR 39.21 -0.002 USD
kr System and Application Technologies Co., Ltd 060540.KQ KR ₩1,305 0.99 USD
+4.57
₩34B 25.74M USD ₩144K 108.82 USD ₩1,245 0.94 USD ₩1,339 1.01 USD ₩34B 25.74M USD 0 ₩0 0 USD
jp Odawara Auto-Machine Mfg. Co., Ltd. 7314.T JP ¥1,310 8.08 USD
-0.38
¥4B 25.74M USD ¥800 4.93 USD ¥1,310 8.08 USD ¥1,315 8.11 USD ¥4B 25.74M USD 32.57 ¥40 0.25 USD
us MNB MNBO US $56.30
0
$25.72M $6.00 $56.05 $56.05 $25.72M 0 -$0.42
za Hammerson Plc HMN.JO ZA ZAC 8,255.00 4.41 USD
+1.29
ZAC 48.15B 25.71M USD ZAC 25.76K 13.76 USD ZAC 8,161.00 4.36 USD ZAC 8,255.00 4.41 USD ZAC 48.15B 25.71M USD 9.46 ZAC 8.72 0.004 USD
Stria Lithium Inc. Stria Lithium Inc. SRA.V CA CA$0.78 0.58 USD
0
CA$34.65M 25.71M USD CA$3.43K 2.55K USD CA$0.75 0.56 USD CA$0.78 0.58 USD CA$34.65M 25.71M USD 0 -CA$0.06 -0.04 USD
Ayala Pharmaceuticals Ayala Pharmaceuticals ADXS US $0.60
0
$25.71M $0.00 $0.00 $0.00 $25.71M 0 $0.00
in Crescentis Capital Limited SODFC.BO IN ₹124.80 1.51 USD
0
₹2.12B 25.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.12B 25.69M USD 0 ₹0.00 0 USD
tw Shen's Art Printing Co., Ltd. 8921.TWO TW NT$17.35 0.55 USD
+2.06
NT$808.37M 25.69M USD NT$1.00K 31.78 USD NT$17.35 0.55 USD NT$17.35 0.55 USD NT$808.37M 25.69M USD 0 -NT$0.46 -0.01 USD
jp Buffalo Co.,Ltd. 3352.T JP ¥1,777 10.96 USD
-0.06
¥4B 25.68M USD ¥1K 8.02 USD ¥1,770 10.91 USD ¥1,777 10.96 USD ¥4B 25.68M USD 9.41 ¥189 1.16 USD
jp Yokohama Gyorui Co., Ltd. 7443.T JP ¥665 4.1 USD
-0.15
¥4B 25.66M USD ¥2K 11.1 USD ¥659 4.06 USD ¥665 4.1 USD ¥4B 25.66M USD 22.42 ¥30 0.18 USD
Great American Bancorp Great American Bancorp GTPS US $72.00
0
$25.66M $600.00 $71.35 $72.00 $25.66M 7.82 $9.20
kr Polaris AI Handy Corp. 220180.KQ KR ₩1,420 1.07 USD
+2.82
₩34B 25.65M USD ₩7K 5.1 USD ₩1,377 1.04 USD ₩1,420 1.07 USD ₩34B 25.65M USD 0 ₩0 0 USD
jp HOKUETSU METAL Co., Ltd. 5446.T JP ¥1,078 6.65 USD
-0.19
¥4B 25.64M USD ¥5K 30.21 USD ¥1,078 6.65 USD ¥1,085 6.69 USD ¥4B 25.64M USD 0 -¥88 -0.5 USD
in Shahlon Silk Industries Limited SHAHLON.BO IN ₹23.73 0.29 USD
+0.08
₹2.12B 25.64M USD ₹4.43K 53.64 USD ₹22.52 0.27 USD ₹25.65 0.31 USD ₹2.12B 25.64M USD 49.43 ₹0.48 0.005 USD
jp Akikawa Foods & Farms Co., Ltd. 1380.T JP ¥997 6.15 USD
-0.2
¥4B 25.63M USD ¥100 0.62 USD ¥997 6.15 USD ¥997 6.15 USD ¥4B 25.63M USD 192.47 ¥5 0.03 USD
Izutsuya Co., Ltd. Izutsuya Co., Ltd. 8260.T JP ¥374 2.31 USD
+0.27
¥4B 25.63M USD ¥8K 46.25 USD ¥372 2.29 USD ¥375 2.31 USD ¥4B 25.63M USD 8.49 ¥44 0.27 USD
in Archidply Industries Limited ARCHIDPLY.BO IN ₹106.62 1.29 USD
+2.22
₹2.12B 25.62M USD ₹6.72K 81.3 USD ₹99.00 1.2 USD ₹108.00 1.31 USD ₹2.12B 25.62M USD 16.25 ₹6.56 0.08 USD
hk Greatime International Holdings Limited 0844.HK HK HK$0.41 0.05 USD
+5.19
HK$200.21M 25.6M USD HK$12.00K 1.53K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$200.21M 25.6M USD 0 -HK$0.21 -0.02 USD
in Graviss Hospitality Limited GRAVISSHO.BO IN ₹30.00 0.36 USD
0
₹2.12B 25.59M USD ₹100.00 1.21 USD ₹30.00 0.36 USD ₹30.00 0.36 USD ₹2.12B 25.59M USD 0 ₹0.00 0 USD
jp Riskmonster.com 3768.T JP ¥560 3.45 USD
-1.75
¥4B 25.59M USD ¥8K 48.71 USD ¥556 3.43 USD ¥562 3.47 USD ¥4B 25.59M USD 18.90 ¥30 0.18 USD
de Bergen Carbon Solutions AS 7X7.F DE €0.53 0.61 USD
+1.93
€22.16M 25.58M USD €1.56K 1.81K USD €0.53 0.61 USD €0.53 0.61 USD €22.16M 25.58M USD 0 -€0.08 -0.09 USD
kr Samhwa Networks Co., Ltd. 046390.KQ KR ₩2,140 1.62 USD
-0.7
₩34B 25.58M USD ₩3K 2.2 USD ₩2,100 1.59 USD ₩2,195 1.66 USD ₩34B 25.58M USD 0 ₩0 0 USD
kr Daegu Department Store Co., Ltd. 006370.KS KR ₩3,885 2.93 USD
-3.84
₩34B 25.58M USD ₩158K 119.09 USD ₩3,790 2.86 USD ₩4,100 3.09 USD ₩34B 25.58M USD 0 ₩0 0 USD
hk Famous Tech International Holdings Limited 8100.HK HK HK$0.45 0.06 USD
0
HK$200.00M 25.57M USD HK$24.00K 3.07K USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$200.00M 25.57M USD 0 -HK$0.01 -0.001 USD
hk NEO TELEMEDIA 8167.HK HK HK$0.02 0.0026 USD
0
HK$199.97M 25.57M USD HK$17.49M 2.24M USD HK$0.02 0.0024 USD HK$0.02 0.0028 USD HK$199.97M 25.57M USD 0 -HK$0.21 -0.02 USD
California International Bank, N.A California International Bank, N.A CAIB US $0.15
0
$25.57M $300.00 $0.19 $0.19 $25.57M 15.00 $0.01
Hove A/S Hove A/S LL0.F DE €0.88 1.01 USD
-1.79
€22.15M 25.57M USD €1.50K 1.73K USD €0.88 1.01 USD €0.88 1.01 USD €22.15M 25.57M USD 7.96 €0.11 0.13 USD
jp Meiwa Industry Co., Ltd. 7284.T JP ¥1,185 7.31 USD
-1.5
¥4B 25.57M USD ¥2K 11.72 USD ¥1,173 7.23 USD ¥1,185 7.31 USD ¥4B 25.57M USD 53.47 ¥22 0.14 USD
Third Age Health Services Limited Third Age Health Services Limited TAH.NZ NZ NZ$4.50 2.57 USD
+1.58
NZ$44.80M 25.56M USD NZ$102.00 58.21 USD NZ$4.50 2.57 USD NZ$4.50 2.57 USD NZ$44.80M 25.56M USD 16.07 NZ$0.28 0.16 USD
NanoRepro AG NanoRepro AG NN6.F DE €1.76 2.03 USD
-1.4
€22.14M 25.55M USD €540.00 623.34 USD €1.76 2.03 USD €1.76 2.03 USD €22.14M 25.55M USD 0 -€0.14 -0.1 USD
in Signet Industries Limited SIGIND.NS IN ₹71.74 0.87 USD
+0.11
₹2.11B 25.55M USD ₹17.67K 213.78 USD ₹68.51 0.83 USD ₹72.50 0.88 USD ₹2.11B 25.55M USD 9.26 ₹7.74 0.09 USD
us CelLBxHealth ANPCY US $0.07
0
$25.54M $0.00 $0.00 $0.00 $25.54M 0 $0.00
PT SLJ Global Tbk PT SLJ Global Tbk LF9.MU DE €0.00 0.0040 USD
0
€22.12M 25.54M USD €0.00 0 USD €0.00 0.0040 USD €0.00 0.0040 USD €22.12M 25.54M USD 0 €0.00 0 USD
Electra Limited Electra Limited ELTR.TA IL ILA 11,430.00 33.33 USD
+0.18
ILA 8.76B 25.54M USD ILA 68.96K 201.08 USD ILA 11,250.00 32.8 USD ILA 11,470.00 33.45 USD ILA 8.76B 25.54M USD 45.71 ILA 2.50 0.007 USD
th Ziga Innovation Public Company Limited ZIGA-R.BK TH THB 1.23 0.03 USD
-4.65
THB 906.91M 25.52M USD THB 22.32M 627.93K USD THB 1.23 0.03 USD THB 1.30 0.04 USD THB 906.91M 25.52M USD 41.00 THB 0.03 0.0008 USD
my MMIS Berhad 03027.KL MY MYR 0.20 0.04 USD
0
MYR 120.00M 25.52M USD MYR 250.00K 53.16K USD MYR 0.20 0.04 USD MYR 0.20 0.04 USD MYR 120.00M 25.52M USD 20.00 MYR 0.01 0.002 USD
de Dataproces Group A/S D9D.F DE €0.59 0.69 USD
-1.98
€22.10M 25.51M USD €300.00 346.3 USD €0.59 0.69 USD €0.60 0.69 USD €22.10M 25.51M USD 29.69 €0.02 0.02 USD
in Country Club Hospitality & Holidays Limited CCHHL.BO IN ₹12.90 0.16 USD
+0.39
₹2.11B 25.51M USD ₹507.00 6.13 USD ₹12.90 0.16 USD ₹12.90 0.16 USD ₹2.11B 25.51M USD 0 -₹1.07 -0.01 USD
de Strategic Metals Ltd. 3FL.F DE €0.20 0.23 USD
+7.57
€22.10M 25.51M USD €300.00 346.3 USD €0.20 0.23 USD €0.20 0.23 USD €22.10M 25.51M USD 0 -€0.01 -0.01 USD
jp Juntendo Co.,Ltd. 9835.T JP ¥510 3.14 USD
-0.78
¥4B 25.5M USD ¥5K 28.98 USD ¥508 3.13 USD ¥512 3.16 USD ¥4B 25.5M USD 0 -¥45 -0.2 USD
Wilmington Capital Management Inc. Wilmington Capital Management Inc. WCM-A.TO CA CA$2.75 2.04 USD
0
CA$34.36M 25.5M USD CA$2.00K 1.48K USD CA$2.75 2.04 USD CA$2.75 2.04 USD CA$34.36M 25.5M USD 4.36 CA$0.63 0.47 USD
in Jujhar Logistics Limited CDG.BO IN ₹228.15 2.76 USD
-2.29
₹2.11B 25.49M USD ₹7.05K 85.32 USD ₹228.15 2.76 USD ₹249.00 3.01 USD ₹2.11B 25.49M USD 27.58 ₹8.27 0.1 USD
in Country Club Hospitality & Holidays Limited CCHHL.NS IN ₹12.89 0.16 USD
+0.23
₹2.11B 25.49M USD ₹7.91K 95.64 USD ₹12.78 0.15 USD ₹13.09 0.16 USD ₹2.11B 25.49M USD 0 -₹1.07 -0.01 USD
th Mitsib Leasing Public Company Limited MITSIB-R.BK TH THB 0.66 0.02 USD
-2.94
THB 905.94M 25.49M USD THB 941.10K 26.48K USD THB 0.66 0.02 USD THB 0.69 0.02 USD THB 905.94M 25.49M USD 16.50 THB 0.04 0.001 USD
de Power & Infrastructure Split Corp. 9QE.F DE €6.70 7.73 USD
0
€22.08M 25.49M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €22.08M 25.49M USD 0 €0.00 0 USD
in Aarvi Encon Limited AARVI.NS IN ₹142.25 1.72 USD
-1.94
₹2.11B 25.49M USD ₹25.36K 306.75 USD ₹141.00 1.71 USD ₹148.15 1.79 USD ₹2.11B 25.49M USD 10.95 ₹12.98 0.16 USD
ru Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME RU RUB 1,550.00 17.13 USD
+0.65
RUB 2.31B 25.49M USD RUB 11.65K 128.71 USD RUB 1,535.00 16.96 USD RUB 1,680.00 18.56 USD RUB 2.31B 25.49M USD 0 -RUB 556.00 -6.1 USD
th PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK TH THB 8.95 0.25 USD
-0.56
THB 905.74M 25.49M USD THB 2.30K 64.72 USD THB 8.95 0.25 USD THB 9.05 0.25 USD THB 905.74M 25.49M USD 11.62 THB 0.77 0.02 USD
th PM Thoresen Asia Holdings Public Company Limited PMTA.BK TH THB 8.95 0.25 USD
-0.56
THB 905.74M 25.49M USD THB 2.30K 64.72 USD THB 8.95 0.25 USD THB 9.05 0.25 USD THB 905.74M 25.49M USD 11.47 THB 0.78 0.02 USD
jp MT Genex Corporation 9820.T JP ¥3,840 23.68 USD
+1.19
¥4B 25.48M USD ¥1K 6.78 USD ¥3,800 23.43 USD ¥3,845 23.71 USD ¥4B 25.48M USD 13.12 ¥293 1.8 USD
in Shri Dinesh Mills Limited SHRIDINE.BO IN ₹376.00 4.55 USD
+1.57
₹2.11B 25.48M USD ₹3.45K 41.75 USD ₹362.25 4.38 USD ₹383.00 4.63 USD ₹2.11B 25.48M USD 18.70 ₹20.10 0.24 USD
in Archidply Industries Limited ARCHIDPLY.NS IN ₹105.23 1.27 USD
+2.13
₹2.10B 25.47M USD ₹49.26K 596 USD ₹99.01 1.2 USD ₹108.40 1.31 USD ₹2.10B 25.47M USD 16.04 ₹6.56 0.08 USD
Rubean AG Rubean AG R1B.F DE €4.50 5.19 USD
-0.88
€22.05M 25.45M USD €1.43K 1.65K USD €4.46 5.15 USD €4.50 5.19 USD €22.05M 25.45M USD 0 -€0.40 -0.4 USD
Y.H. Dimri Construction & Development Ltd Y.H. Dimri Construction & Development Ltd DIMRI.TA IL ILA 37,880.00 110.46 USD
+0.45
ILA 8.73B 25.45M USD ILA 41.48K 120.95 USD ILA 37,130.00 108.27 USD ILA 38,240.00 111.51 USD ILA 8.73B 25.45M USD 24.37 ILA 15.54 0.05 USD
ClearVue ClearVue CVUEF US $0.07
0
$25.44M $20.00K $0.07 $0.07 $25.44M 0 -$0.03
Faltec Co., Ltd. Faltec Co., Ltd. 7215.T JP ¥440 2.71 USD
-0.23
¥4B 25.44M USD ¥500 3.08 USD ¥439 2.71 USD ¥441 2.72 USD ¥4B 25.44M USD 0 -¥89 -0.5 USD
th Pico (Thailand) Public Company Limited PICO.BK TH THB 4.20 0.12 USD
0
THB 904.24M 25.44M USD THB 26.77M 753.3K USD THB 4.18 0.12 USD THB 4.20 0.12 USD THB 904.24M 25.44M USD 0 -THB 0.01 -0.0002 USD
th Pico (Thailand) Public Company Limited PICO-R.BK TH THB 4.20 0.12 USD
0
THB 904.24M 25.44M USD THB 26.77M 753.3K USD THB 4.18 0.12 USD THB 4.20 0.12 USD THB 904.24M 25.44M USD 0 -THB 0.01 -0.0002 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥156 0.96 USD
0
¥4B 25.44M USD ¥20K 123.32 USD ¥155 0.96 USD ¥157 0.97 USD ¥4B 25.44M USD 25.78 ¥6 0.04 USD
tw Haiwan International Development Co., Ltd 3252.TWO TW NT$15.95 0.51 USD
-1.24
NT$800.62M 25.44M USD NT$4.00K 127.1 USD NT$15.95 0.51 USD NT$16.00 0.51 USD NT$800.62M 25.44M USD 0 -NT$0.06 -0.001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.63T
Total marketcap
$40.43B
Total volume
BTC 59.46%     ETH 11.25%
Dominance
Select currency