Result Page 524 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,421 1.07 USD |
+2.38
|
₩34B 26.02M USD | ₩580K 438.08 USD | ₩1,320 1 USD | ₩1,559 1.18 USD | ₩34B 26.02M USD | 0 | ₩0 0 USD | ||
Tractial S.A.
6VD.F
DE
|
€4.18 4.83 USD |
0
|
€22.54M 26.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 26.01M USD | 0 | €0.00 0 USD | ||
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $0.00 — | $0.00 — | $0.00 — | $26.01M — | 0 | $0.00 — | ||
LS telcom AG
LSX.DE
DE
|
€3.89 4.49 USD |
0
|
€22.53M 26.01M USD | €41.00 47.33 USD | €3.89 4.49 USD | €3.89 4.49 USD | €22.53M 26.01M USD | 64.83 | €0.06 0.07 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.71 0.46 USD |
-3.68
|
SEK 266.47M 26.01M USD | SEK 3.05K 297.72 USD | SEK 4.54 0.44 USD | SEK 4.85 0.47 USD | SEK 266.47M 26.01M USD | 0 | -SEK 0.38 -0.03 USD | ||
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,650.00 1904.65 USD |
0
|
€22.52M 26M USD | €0.00 0 USD | €1,650.00 1904.65 USD | €1,650.00 1904.65 USD | €22.52M 26M USD | 0 | -€9.74 -11.2 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,085 1.57 USD |
-3.47
|
₩34B 25.98M USD | ₩46K 34.92 USD | ₩2,050 1.55 USD | ₩2,255 1.7 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
Three F Co.,Ltd.
7544.T
JP
|
¥556 3.43 USD |
+1.28
|
¥4B 25.97M USD | ¥3K 17.88 USD | ¥549 3.39 USD | ¥556 3.43 USD | ¥4B 25.97M USD | 11.02 | ¥50 0.31 USD | ||
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.24 0.66 USD |
-0.39
|
₹2.15B 25.97M USD | ₹4.00K 48.38 USD | ₹53.60 0.65 USD | ₹54.98 0.67 USD | ₹2.15B 25.97M USD | 10.49 | ₹5.17 0.06 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.45 0.52 USD |
+1.81
|
€22.49M 25.96M USD | €250.00 288.58 USD | €0.43 0.5 USD | €0.45 0.52 USD | €22.49M 25.96M USD | 0 | -€0.07 -0.08 USD | ||
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 222.00 0.01 USD |
+0.91
|
IDR 406.22B 25.96M USD | IDR 820.90K 52.46 USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 406.22B 25.96M USD | 32.09 | IDR 6.92 0.0004 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 99.00 14.52 USD |
-1
|
DKK 177.03M 25.96M USD | DKK 2.66K 390.45 USD | DKK 98.00 14.37 USD | DKK 100.00 14.66 USD | DKK 177.03M 25.96M USD | 0 | -DKK 1.60 -0.2 USD | ||
Orion Digital
MOGO
US
|
$1.07 — |
0
|
$25.94M — | $0.00 — | $0.00 — | $0.00 — | $25.94M — | 0 | $0.00 — | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹205.90 2.49 USD |
-4.05
|
₹2.14B 25.93M USD | ₹12.70K 153.69 USD | ₹203.70 2.46 USD | ₹217.00 2.63 USD | ₹2.14B 25.93M USD | 0 | -₹23.98 -0.2 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥32 0.2 USD |
+3.23
|
¥4B 25.93M USD | ¥228K 1.4K USD | ¥31 0.19 USD | ¥32 0.2 USD | ¥4B 25.93M USD | 0 | -¥4 -0.02 USD | ||
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.15 0.15 USD |
-0.86
|
HK$202.77M 25.93M USD | HK$1.00K 127.86 USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$202.77M 25.93M USD | 0 | -HK$3.71 -0.4 USD | ||
|
ktk Inc.
3035.T
JP
|
¥768 4.74 USD |
-1.41
|
¥4B 25.92M USD | ¥41K 254.66 USD | ¥765 4.72 USD | ¥784 4.83 USD | ¥4B 25.92M USD | 10.86 | ¥71 0.44 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.28 0.33 USD |
-4.08
|
€22.45M 25.91M USD | €2.59K 2.99K USD | €0.28 0.33 USD | €0.29 0.34 USD | €22.45M 25.91M USD | 0 | €0.00 0 USD | ||
|
Kong Sun Holdings Limited
KOJ5.F
DE
|
€0.00 0.0017 USD |
0
|
€22.45M 25.91M USD | €8.00K 9.23K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.45M 25.91M USD | 0 | €0.00 0 USD | ||
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 120.00 0.0076 USD |
+0.84
|
IDR 405.40B 25.91M USD | IDR 1.86M 118.63 USD | IDR 119.00 0.0076 USD | IDR 121.00 0.0077 USD | IDR 405.40B 25.91M USD | 0 | -IDR 5.64 -0.0003 USD | ||
AB INVL Baltic Farmland
INL1L.VS
VS
|
€6.95 8.02 USD |
+2.21
|
€22.44M 25.9M USD | €5.00 5.77 USD | €6.95 8.02 USD | €6.95 8.02 USD | €22.44M 25.9M USD | 27.80 | €0.25 0.29 USD | ||
|
Zhong An Group Limited
35Z.F
DE
|
€0.00 0.0046 USD |
0
|
€22.43M 25.89M USD | €14.00K 16.16K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €22.43M 25.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹450.00 5.44 USD |
+0.91
|
₹2.14B 25.88M USD | ₹1.13K 13.65 USD | ₹441.00 5.34 USD | ₹499.50 6.04 USD | ₹2.14B 25.88M USD | 17.28 | ₹26.04 0.32 USD | ||
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
0
|
$25.88M — | $0.00 — | $0.00 — | $0.00 — | $25.88M — | 0 | $0.00 — | ||
|
Planet Ventures Inc
P6U1.F
DE
|
€0.12 0.14 USD |
0
|
€22.42M 25.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 25.88M USD | 0 | €0.00 0 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥471 2.9 USD |
-0.84
|
¥4B 25.86M USD | ¥1K 7.4 USD | ¥465 2.87 USD | ¥481 2.97 USD | ¥4B 25.86M USD | 19.76 | ¥24 0.15 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.06 0.07 USD |
0
|
€22.39M 25.85M USD | €40.00K 46.17K USD | €0.06 0.07 USD | €0.06 0.07 USD | €22.39M 25.85M USD | 0 | -€0.02 -0.02 USD | ||
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $0.00 — | $0.00 — | $0.00 — | $25.84M — | 0 | $0.00 — | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹72.17 0.87 USD |
+0.24
|
₹2.14B 25.84M USD | ₹5.03K 60.85 USD | ₹70.65 0.85 USD | ₹72.80 0.88 USD | ₹2.14B 25.84M USD | 13.54 | ₹5.33 0.06 USD | ||
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.74 0.16 USD |
+2.8
|
MYR 121.45M 25.82M USD | MYR 6.90K 1.47K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 121.45M 25.82M USD | 4.59 | MYR 0.16 0.03 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,395 8.6 USD |
+2.88
|
¥4B 25.82M USD | ¥800 4.93 USD | ¥1,353 8.34 USD | ¥1,395 8.6 USD | ¥4B 25.82M USD | 11.56 | ¥121 0.74 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.15 0.17 USD |
-2.72
|
€22.37M 25.82M USD | €2.04K 2.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.37M 25.82M USD | 0 | -€0.08 -0.09 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥946 5.83 USD |
+0.11
|
¥4B 25.81M USD | ¥2K 12.95 USD | ¥945 5.83 USD | ¥948 5.85 USD | ¥4B 25.81M USD | 23.86 | ¥40 0.24 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.13 0.15 USD |
+1.14
|
€22.36M 25.81M USD | €772.00 891.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.36M 25.81M USD | 0 | -€15.19 -17.5 USD | ||
|
Takase Corporation
9087.T
JP
|
¥2,150 13.26 USD |
+2.53
|
¥4B 25.8M USD | ¥1K 6.78 USD | ¥2,150 13.26 USD | ¥2,190 13.5 USD | ¥4B 25.8M USD | 26.95 | ¥80 0.49 USD | ||
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.83 0.25 USD |
-0.25
|
NT$811.57M 25.79M USD | NT$49.74K 1.58K USD | NT$7.48 0.24 USD | NT$7.85 0.25 USD | NT$811.57M 25.79M USD | 0 | -NT$0.37 -0.01 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.08 0.09 USD |
0
|
€22.32M 25.76M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €22.32M 25.76M USD | 0 | -€0.01 -0.01 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,855 2.16 USD |
-0.17
|
₩34B 25.76M USD | ₩18K 13.78 USD | ₩2,830 2.14 USD | ₩2,880 2.17 USD | ₩34B 25.76M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,423 1.07 USD |
+6.19
|
₩34B 25.75M USD | ₩472K 356.57 USD | ₩1,380 1.04 USD | ₩1,639 1.24 USD | ₩34B 25.75M USD | 0 | ₩0 0 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 505.00 0.03 USD |
+1.41
|
IDR 402.90B 25.75M USD | IDR 1.30K 0.08 USD | IDR 488.00 0.03 USD | IDR 505.00 0.03 USD | IDR 402.90B 25.75M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,305 0.99 USD |
+4.57
|
₩34B 25.74M USD | ₩144K 108.82 USD | ₩1,245 0.94 USD | ₩1,339 1.01 USD | ₩34B 25.74M USD | 0 | ₩0 0 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,310 8.08 USD |
-0.38
|
¥4B 25.74M USD | ¥800 4.93 USD | ¥1,310 8.08 USD | ¥1,315 8.11 USD | ¥4B 25.74M USD | 32.57 | ¥40 0.25 USD | ||
MNB
MNBO
US
|
$56.30 — |
0
|
$25.72M — | $6.00 — | $56.05 — | $56.05 — | $25.72M — | 0 | -$0.42 — | ||
Hammerson Plc
HMN.JO
ZA
|
ZAC 8,255.00 4.41 USD |
+1.29
|
ZAC 48.15B 25.71M USD | ZAC 25.76K 13.76 USD | ZAC 8,161.00 4.36 USD | ZAC 8,255.00 4.41 USD | ZAC 48.15B 25.71M USD | 9.46 | ZAC 8.72 0.004 USD | ||
Stria Lithium Inc.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$34.65M 25.71M USD | CA$3.43K 2.55K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$34.65M 25.71M USD | 0 | -CA$0.06 -0.04 USD | ||
Ayala Pharmaceuticals
ADXS
US
|
$0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$17.35 0.55 USD |
+2.06
|
NT$808.37M 25.69M USD | NT$1.00K 31.78 USD | NT$17.35 0.55 USD | NT$17.35 0.55 USD | NT$808.37M 25.69M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,777 10.96 USD |
-0.06
|
¥4B 25.68M USD | ¥1K 8.02 USD | ¥1,770 10.91 USD | ¥1,777 10.96 USD | ¥4B 25.68M USD | 9.41 | ¥189 1.16 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥665 4.1 USD |
-0.15
|
¥4B 25.66M USD | ¥2K 11.1 USD | ¥659 4.06 USD | ¥665 4.1 USD | ¥4B 25.66M USD | 22.42 | ¥30 0.18 USD | ||
Great American Bancorp
GTPS
US
|
$72.00 — |
0
|
$25.66M — | $600.00 — | $71.35 — | $72.00 — | $25.66M — | 7.82 | $9.20 — | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,420 1.07 USD |
+2.82
|
₩34B 25.65M USD | ₩7K 5.1 USD | ₩1,377 1.04 USD | ₩1,420 1.07 USD | ₩34B 25.65M USD | 0 | ₩0 0 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,078 6.65 USD |
-0.19
|
¥4B 25.64M USD | ¥5K 30.21 USD | ¥1,078 6.65 USD | ¥1,085 6.69 USD | ¥4B 25.64M USD | 0 | -¥88 -0.5 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.73 0.29 USD |
+0.08
|
₹2.12B 25.64M USD | ₹4.43K 53.64 USD | ₹22.52 0.27 USD | ₹25.65 0.31 USD | ₹2.12B 25.64M USD | 49.43 | ₹0.48 0.005 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥997 6.15 USD |
-0.2
|
¥4B 25.63M USD | ¥100 0.62 USD | ¥997 6.15 USD | ¥997 6.15 USD | ¥4B 25.63M USD | 192.47 | ¥5 0.03 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥374 2.31 USD |
+0.27
|
¥4B 25.63M USD | ¥8K 46.25 USD | ¥372 2.29 USD | ¥375 2.31 USD | ¥4B 25.63M USD | 8.49 | ¥44 0.27 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹106.62 1.29 USD |
+2.22
|
₹2.12B 25.62M USD | ₹6.72K 81.3 USD | ₹99.00 1.2 USD | ₹108.00 1.31 USD | ₹2.12B 25.62M USD | 16.25 | ₹6.56 0.08 USD | ||
|
Greatime International Holdings Limited
0844.HK
HK
|
HK$0.41 0.05 USD |
+5.19
|
HK$200.21M 25.6M USD | HK$12.00K 1.53K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$200.21M 25.6M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹30.00 0.36 USD |
0
|
₹2.12B 25.59M USD | ₹100.00 1.21 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹2.12B 25.59M USD | 0 | ₹0.00 0 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥560 3.45 USD |
-1.75
|
¥4B 25.59M USD | ¥8K 48.71 USD | ¥556 3.43 USD | ¥562 3.47 USD | ¥4B 25.59M USD | 18.90 | ¥30 0.18 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.53 0.61 USD |
+1.93
|
€22.16M 25.58M USD | €1.56K 1.81K USD | €0.53 0.61 USD | €0.53 0.61 USD | €22.16M 25.58M USD | 0 | -€0.08 -0.09 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩2,140 1.62 USD |
-0.7
|
₩34B 25.58M USD | ₩3K 2.2 USD | ₩2,100 1.59 USD | ₩2,195 1.66 USD | ₩34B 25.58M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩3,885 2.93 USD |
-3.84
|
₩34B 25.58M USD | ₩158K 119.09 USD | ₩3,790 2.86 USD | ₩4,100 3.09 USD | ₩34B 25.58M USD | 0 | ₩0 0 USD | ||
|
Famous Tech International Holdings Limited
8100.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$200.00M 25.57M USD | HK$24.00K 3.07K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$200.00M 25.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
NEO TELEMEDIA
8167.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | ||
California International Bank, N.A
CAIB
US
|
$0.15 — |
0
|
$25.57M — | $300.00 — | $0.19 — | $0.19 — | $25.57M — | 15.00 | $0.01 — | ||
Hove A/S
LL0.F
DE
|
€0.88 1.01 USD |
-1.79
|
€22.15M 25.57M USD | €1.50K 1.73K USD | €0.88 1.01 USD | €0.88 1.01 USD | €22.15M 25.57M USD | 7.96 | €0.11 0.13 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,185 7.31 USD |
-1.5
|
¥4B 25.57M USD | ¥2K 11.72 USD | ¥1,173 7.23 USD | ¥1,185 7.31 USD | ¥4B 25.57M USD | 53.47 | ¥22 0.14 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.50 2.57 USD |
+1.58
|
NZ$44.80M 25.56M USD | NZ$102.00 58.21 USD | NZ$4.50 2.57 USD | NZ$4.50 2.57 USD | NZ$44.80M 25.56M USD | 16.07 | NZ$0.28 0.16 USD | ||
NanoRepro AG
NN6.F
DE
|
€1.76 2.03 USD |
-1.4
|
€22.14M 25.55M USD | €540.00 623.34 USD | €1.76 2.03 USD | €1.76 2.03 USD | €22.14M 25.55M USD | 0 | -€0.14 -0.1 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹71.74 0.87 USD |
+0.11
|
₹2.11B 25.55M USD | ₹17.67K 213.78 USD | ₹68.51 0.83 USD | ₹72.50 0.88 USD | ₹2.11B 25.55M USD | 9.26 | ₹7.74 0.09 USD | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,430.00 33.33 USD |
+0.18
|
ILA 8.76B 25.54M USD | ILA 68.96K 201.08 USD | ILA 11,250.00 32.8 USD | ILA 11,470.00 33.45 USD | ILA 8.76B 25.54M USD | 45.71 | ILA 2.50 0.007 USD | ||
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 1.23 0.03 USD |
-4.65
|
THB 906.91M 25.52M USD | THB 22.32M 627.93K USD | THB 1.23 0.03 USD | THB 1.30 0.04 USD | THB 906.91M 25.52M USD | 41.00 | THB 0.03 0.0008 USD | ||
|
MMIS Berhad
03027.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.59 0.69 USD |
-1.98
|
€22.10M 25.51M USD | €300.00 346.3 USD | €0.59 0.69 USD | €0.60 0.69 USD | €22.10M 25.51M USD | 29.69 | €0.02 0.02 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.90 0.16 USD |
+0.39
|
₹2.11B 25.51M USD | ₹507.00 6.13 USD | ₹12.90 0.16 USD | ₹12.90 0.16 USD | ₹2.11B 25.51M USD | 0 | -₹1.07 -0.01 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.20 0.23 USD |
+7.57
|
€22.10M 25.51M USD | €300.00 346.3 USD | €0.20 0.23 USD | €0.20 0.23 USD | €22.10M 25.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥510 3.14 USD |
-0.78
|
¥4B 25.5M USD | ¥5K 28.98 USD | ¥508 3.13 USD | ¥512 3.16 USD | ¥4B 25.5M USD | 0 | -¥45 -0.2 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹228.15 2.76 USD |
-2.29
|
₹2.11B 25.49M USD | ₹7.05K 85.32 USD | ₹228.15 2.76 USD | ₹249.00 3.01 USD | ₹2.11B 25.49M USD | 27.58 | ₹8.27 0.1 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.89 0.16 USD |
+0.23
|
₹2.11B 25.49M USD | ₹7.91K 95.64 USD | ₹12.78 0.15 USD | ₹13.09 0.16 USD | ₹2.11B 25.49M USD | 0 | -₹1.07 -0.01 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.66 0.02 USD |
-2.94
|
THB 905.94M 25.49M USD | THB 941.10K 26.48K USD | THB 0.66 0.02 USD | THB 0.69 0.02 USD | THB 905.94M 25.49M USD | 16.50 | THB 0.04 0.001 USD | ||
|
Power & Infrastructure Split Corp.
9QE.F
DE
|
€6.70 7.73 USD |
0
|
€22.08M 25.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 25.49M USD | 0 | €0.00 0 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹142.25 1.72 USD |
-1.94
|
₹2.11B 25.49M USD | ₹25.36K 306.75 USD | ₹141.00 1.71 USD | ₹148.15 1.79 USD | ₹2.11B 25.49M USD | 10.95 | ₹12.98 0.16 USD | ||
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.95 0.25 USD |
-0.56
|
THB 905.74M 25.49M USD | THB 2.30K 64.72 USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 905.74M 25.49M USD | 11.62 | THB 0.77 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.95 0.25 USD |
-0.56
|
THB 905.74M 25.49M USD | THB 2.30K 64.72 USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 905.74M 25.49M USD | 11.47 | THB 0.78 0.02 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,840 23.68 USD |
+1.19
|
¥4B 25.48M USD | ¥1K 6.78 USD | ¥3,800 23.43 USD | ¥3,845 23.71 USD | ¥4B 25.48M USD | 13.12 | ¥293 1.8 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹376.00 4.55 USD |
+1.57
|
₹2.11B 25.48M USD | ₹3.45K 41.75 USD | ₹362.25 4.38 USD | ₹383.00 4.63 USD | ₹2.11B 25.48M USD | 18.70 | ₹20.10 0.24 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹105.23 1.27 USD |
+2.13
|
₹2.10B 25.47M USD | ₹49.26K 596 USD | ₹99.01 1.2 USD | ₹108.40 1.31 USD | ₹2.10B 25.47M USD | 16.04 | ₹6.56 0.08 USD | ||
Rubean AG
R1B.F
DE
|
€4.50 5.19 USD |
-0.88
|
€22.05M 25.45M USD | €1.43K 1.65K USD | €4.46 5.15 USD | €4.50 5.19 USD | €22.05M 25.45M USD | 0 | -€0.40 -0.4 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,880.00 110.46 USD |
+0.45
|
ILA 8.73B 25.45M USD | ILA 41.48K 120.95 USD | ILA 37,130.00 108.27 USD | ILA 38,240.00 111.51 USD | ILA 8.73B 25.45M USD | 24.37 | ILA 15.54 0.05 USD | ||
ClearVue
CVUEF
US
|
$0.07 — |
0
|
$25.44M — | $20.00K — | $0.07 — | $0.07 — | $25.44M — | 0 | -$0.03 — | ||
Faltec Co., Ltd.
7215.T
JP
|
¥440 2.71 USD |
-0.23
|
¥4B 25.44M USD | ¥500 3.08 USD | ¥439 2.71 USD | ¥441 2.72 USD | ¥4B 25.44M USD | 0 | -¥89 -0.5 USD | ||
|
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥156 0.96 USD |
0
|
¥4B 25.44M USD | ¥20K 123.32 USD | ¥155 0.96 USD | ¥157 0.97 USD | ¥4B 25.44M USD | 25.78 | ¥6 0.04 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$15.95 0.51 USD |
-1.24
|
NT$800.62M 25.44M USD | NT$4.00K 127.1 USD | NT$15.95 0.51 USD | NT$16.00 0.51 USD | NT$800.62M 25.44M USD | 0 | -NT$0.06 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
