Ergebnisseite 524 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ridgefield RDGA | $1.00 — |
0
|
$27.86M — | $0.00 — | $0.00 — | $0.00 — | $27.86M — | 0 | $0.00 — | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$6.13 0.19 USD |
-4.67
|
NT$876.59M 27.85M USD | NT$2.08M 66.14K USD | NT$5.79 0.18 USD | NT$6.50 0.21 USD | NT$876.59M 27.85M USD | 0 | -NT$0.26 -0.008 USD | ||
| Next Hydrogen NXHSF | $0.40 — |
-2
|
$27.85M — | $2.50K — | $0.41 — | $0.41 — | $27.85M — | 0 | -$0.16 — | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
| Nureca Limited NURECA.NS | ₹230.00 2.78 USD |
-2.62
|
₹2.30B 27.82M USD | ₹9.32K 112.71 USD | ₹229.85 2.78 USD | ₹239.95 2.9 USD | ₹2.30B 27.82M USD | 109.52 | ₹2.10 0.03 USD | ||
| HANDYSOFT, Inc. 220180.KQ | ₩1,540 1.16 USD |
-3.81
|
₩37B 27.82M USD | ₩22K 16.88 USD | ₩1,498 1.13 USD | ₩1,587 1.2 USD | ₩37B 27.82M USD | 0 | ₩0 0 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥508 3.43 USD |
+0.4
|
¥4B 27.81M USD | ¥3K 18.23 USD | ¥505 3.41 USD | ¥508 3.43 USD | ¥4B 27.81M USD | 0 | -¥45 -0.3 USD | ||
| Essen Tech Co., Ltd. 043340.KQ | ₩775 0.58 USD |
-6.17
|
₩37B 27.79M USD | ₩138K 104.43 USD | ₩764 0.58 USD | ₩860 0.65 USD | ₩37B 27.79M USD | 0 | ₩0 0 USD | ||
| ktk Inc. 3035.T | ¥752 5.08 USD |
-2.97
|
¥4B 27.78M USD | ¥7K 44.55 USD | ¥750 5.06 USD | ¥763 5.15 USD | ¥4B 27.78M USD | 10.63 | ¥71 0.48 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩3,175 2.4 USD |
-2.16
|
₩37B 27.78M USD | ₩87K 65.68 USD | ₩2,980 2.25 USD | ₩3,400 2.57 USD | ₩37B 27.78M USD | 0 | ₩0 0 USD | ||
| 3D Energi Limited TDO.AX | A$0.08 0.05 USD |
0
|
A$41.94M 27.76M USD | A$123.98K 82.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.94M 27.76M USD | 0 | A$0.00 0 USD | ||
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,701 18.23 USD |
-2.14
|
¥4B 27.75M USD | ¥77K 517.75 USD | ¥2,456 16.58 USD | ¥3,025 20.42 USD | ¥4B 27.75M USD | 14.16 | ¥191 1.29 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$14.55 0.46 USD |
-4.59
|
NT$873.00M 27.74M USD | NT$177.83K 5.65K USD | NT$14.20 0.45 USD | NT$14.70 0.47 USD | NT$873.00M 27.74M USD | 0 | -NT$0.11 -0.003 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.88 0.08 USD |
-2.7
|
THB 985.52M 27.73M USD | THB 208.70K 5.87K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 985.52M 27.73M USD | 10.66 | THB 0.27 0.007 USD | ||
| North Energy ASA RN2.F | €0.20 0.21 USD |
-0.51
|
€25.37M 27.73M USD | €90.00K 98.38K USD | €0.20 0.21 USD | €0.20 0.21 USD | €25.37M 27.73M USD | 0 | -€0.05 -0.05 USD | ||
| CHAR CTRNF | $0.21 — |
0
|
$27.72M — | $4.26K — | $0.23 — | $0.23 — | $27.72M — | 0 | $0.00 — | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹8.50 0.1 USD |
+1.19
|
₹2.29B 27.72M USD | ₹19.39K 234.6 USD | ₹8.25 0.1 USD | ₹8.50 0.1 USD | ₹2.29B 27.72M USD | 8.33 | ₹1.02 0.01 USD | ||
| SolDefense Co., Ltd. 215090.KQ | ₩1,587 1.2 USD |
-5.98
|
₩37B 27.72M USD | ₩80K 60.62 USD | ₩1,551 1.17 USD | ₩1,638 1.24 USD | ₩37B 27.72M USD | 0 | ₩0 0 USD | ||
| 3D Energi Limited MUE.F | €0.05 0.05 USD |
0
|
€25.35M 27.72M USD | €20.68K 22.61K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 27.72M USD | 0 | €0.00 0 USD | ||
| Nara Mold & Die Co., Ltd. 051490.KQ | ₩2,780 2.1 USD |
-7.79
|
₩37B 27.71M USD | ₩69K 51.84 USD | ₩2,765 2.09 USD | ₩2,980 2.25 USD | ₩37B 27.71M USD | 0 | ₩0 0 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹11.79 0.14 USD |
-1.42
|
₹2.29B 27.71M USD | ₹13.87K 167.74 USD | ₹11.55 0.14 USD | ₹12.20 0.15 USD | ₹2.29B 27.71M USD | 0 | -₹2.08 -0.02 USD | ||
| Veer Global Infraconstruction Limited VGIL.BO | ₹141.00 1.71 USD |
-1.4
|
₹2.29B 27.71M USD | ₹4.33K 52.39 USD | ₹141.00 1.71 USD | ₹142.00 1.72 USD | ₹2.29B 27.71M USD | 141.00 | ₹1.00 0.01 USD | ||
| Defence Therapeutics DTCFF | $0.37 — |
-8.63
|
$27.70M — | $13.97K — | $0.38 — | $0.40 — | $27.70M — | 0 | -$0.07 — | ||
| China SCE Group Holdings Limited XSP.F | €0.01 0.0065 USD |
+20
|
€25.34M 27.7M USD | €10.00K 10.93K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €25.34M 27.7M USD | 0 | -€0.22 -0.2 USD | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹74.08 0.9 USD |
-0.38
|
₹2.29B 27.68M USD | ₹1.85K 22.37 USD | ₹74.01 0.9 USD | ₹76.44 0.92 USD | ₹2.29B 27.68M USD | 11.74 | ₹6.31 0.08 USD | ||
| Biotoxtech Co., Ltd. 086040.KQ | ₩2,380 1.8 USD |
-3.64
|
₩37B 27.68M USD | ₩202K 152.21 USD | ₩2,350 1.77 USD | ₩2,950 2.23 USD | ₩37B 27.68M USD | 0 | ₩0 0 USD | ||
| Avensia AB (publ) 5IY.F | €0.68 0.75 USD |
-1.16
|
€25.32M 27.68M USD | €200.00 218.63 USD | €0.68 0.75 USD | €0.68 0.75 USD | €25.32M 27.68M USD | 17.05 | €0.04 0.04 USD | ||
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | ₹92.00 1.11 USD |
+1.1
|
₹2.29B 27.67M USD | ₹1.50K 18.15 USD | ₹92.00 1.11 USD | ₹92.00 1.11 USD | ₹2.29B 27.67M USD | 38.49 | ₹2.39 0.03 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹45.70 0.55 USD |
-4.79
|
₹2.29B 27.67M USD | ₹47.15K 570.38 USD | ₹45.55 0.55 USD | ₹48.40 0.59 USD | ₹2.29B 27.67M USD | 0 | -₹10.63 -0.1 USD | ||
| Prored Partners CO.,LTD. 7034.T | ¥375 2.53 USD |
-3.1
|
¥4B 27.67M USD | ¥26K 175.51 USD | ¥373 2.52 USD | ¥390 2.63 USD | ¥4B 27.67M USD | 19.89 | ¥19 0.13 USD | ||
| Kyowa Engineering Consultants Co., Ltd. 9647.T | ¥7,010 47.32 USD |
+0.14
|
¥4B 27.67M USD | ¥100 0.68 USD | ¥7,010 47.32 USD | ¥7,010 47.32 USD | ¥4B 27.67M USD | 6.71 | ¥1K 7.05 USD | ||
| Elon AB (publ) ELON.ST | SEK 19.10 1.86 USD |
-4.02
|
SEK 283.44M 27.67M USD | SEK 1.47K 143.69 USD | SEK 18.95 1.85 USD | SEK 19.50 1.9 USD | SEK 283.44M 27.67M USD | 0 | -SEK 5.51 -0.5 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$15.20 0.48 USD |
-1.94
|
NT$870.35M 27.66M USD | NT$105.57K 3.35K USD | NT$14.85 0.47 USD | NT$15.20 0.48 USD | NT$870.35M 27.66M USD | 0 | -NT$1.42 -0.04 USD | ||
| Apollo Bancorp APLO | $55.00 — |
0
|
$27.64M — | $23.00 — | $55.00 — | $55.00 — | $27.64M — | 12.73 | $4.32 — | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.04 0.05 USD |
+2.38
|
€25.27M 27.63M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €25.27M 27.63M USD | 0 | -€0.01 -0.01 USD | ||
| Hamilton Global Opportunities PLC 5DS.F | €40.20 43.94 USD |
0
|
€25.26M 27.61M USD | €0.00 0 USD | €39.40 43.07 USD | €40.20 43.94 USD | €25.26M 27.61M USD | 0.043 | €918.00 1003.5 USD | ||
| Damartex 6C3.SG | €2.24 2.45 USD |
+8.74
|
€25.26M 27.61M USD | €0.00 0 USD | €2.03 2.22 USD | €2.24 2.45 USD | €25.26M 27.61M USD | 0 | -€1.25 -1.3 USD | ||
| Pyramid AG M3BK.F | €1.10 1.2 USD |
0
|
€25.26M 27.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 27.61M USD | 0 | €0.00 0 USD | ||
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 90.00 0.0057 USD |
-10.89
|
IDR 432.00B 27.61M USD | IDR 338.10K 21.61 USD | IDR 86.00 0.0054 USD | IDR 100.00 0.0063 USD | IDR 432.00B 27.61M USD | 0 | -IDR 0.12 -0.000007 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$50.88 10.31 USD |
-0.14
|
R$136.15M 27.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.15M 27.6M USD | 12.96 | R$3.93 0.8 USD | ||
| GRITEE, Inc. 204020.KQ | ₩1,891 1.43 USD |
-3.91
|
₩37B 27.58M USD | ₩108K 81.38 USD | ₩1,879 1.42 USD | ₩1,985 1.5 USD | ₩37B 27.58M USD | 0 | ₩0 0 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.20 5.68 USD |
0
|
€25.22M 27.57M USD | €200.00 218.63 USD | €5.20 5.68 USD | €5.20 5.68 USD | €25.22M 27.57M USD | 15.29 | €0.34 0.37 USD | ||
| TRUST Holdings Inc. 3286.T | ¥1,056 7.13 USD |
-0.75
|
¥4B 27.57M USD | ¥12K 83.7 USD | ¥1,050 7.09 USD | ¥1,065 7.19 USD | ¥4B 27.57M USD | 21.25 | ¥50 0.34 USD | ||
| Adler Group S.A. 0RA1.IL | €0.15 0.16 USD |
-3.54
|
€25.21M 27.56M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €25.21M 27.56M USD | 0 | -€15.19 -16.6 USD | ||
| Carboclor S.A. CARC.BA | ARS 21.35 0.03 USD |
-0.47
|
ARS 23.31B 27.55M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 23.31B 27.55M USD | 237.22 | ARS 0.09 0.0001 USD | ||
| Golden Lime Public Company Limited SUTHA.BK | THB 2.70 0.08 USD |
0
|
THB 978.46M 27.53M USD | THB 700.00 19.7 USD | THB 2.70 0.08 USD | THB 2.70 0.08 USD | THB 978.46M 27.53M USD | 0 | THB 0.00 0 USD | ||
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.70 0.08 USD |
0
|
THB 978.46M 27.53M USD | THB 700.00 19.7 USD | THB 2.70 0.08 USD | THB 2.70 0.08 USD | THB 978.46M 27.53M USD | 30.00 | THB 0.09 0.002 USD | ||
| Xali Gold Corp. I970.F | €0.16 0.17 USD |
-4.85
|
€25.18M 27.53M USD | €10.00 10.93 USD | €0.14 0.15 USD | €0.16 0.17 USD | €25.18M 27.53M USD | 15.70 | €0.01 0.01 USD | ||
| TPC Consolidated Limited T7P.F | €2.22 2.43 USD |
-0.89
|
€25.18M 27.53M USD | €40.00 43.73 USD | €2.22 2.43 USD | €2.22 2.43 USD | €25.18M 27.53M USD | 0 | -€0.06 -0.06 USD | ||
| Panasonic Carbon India Co. Limited PANCARBON.BO | ₹474.00 5.73 USD |
+0.24
|
₹2.28B 27.53M USD | ₹920.00 11.13 USD | ₹470.25 5.69 USD | ₹477.90 5.78 USD | ₹2.28B 27.53M USD | 10.70 | ₹44.26 0.54 USD | ||
| PT Nusantara Almazia Tbk NZIA.JK | IDR 196.00 0.01 USD |
-14.78
|
IDR 430.72B 27.52M USD | IDR 34.79M 2.22K USD | IDR 196.00 0.01 USD | IDR 234.00 0.01 USD | IDR 430.72B 27.52M USD | 149.04 | IDR 1.32 0.00008 USD | ||
| Higgstec Inc. 5220.TWO | NT$22.00 0.7 USD |
-4.35
|
NT$866.01M 27.52M USD | NT$22.45K 713.2 USD | NT$20.90 0.66 USD | NT$22.30 0.71 USD | NT$866.01M 27.52M USD | 0 | -NT$0.65 -0.02 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.13 1.24 USD |
0
|
€25.17M 27.51M USD | €547.00 597.94 USD | €1.13 1.24 USD | €1.13 1.24 USD | €25.17M 27.51M USD | 0 | -€0.03 -0.03 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.08 0.08 USD |
+4.73
|
€25.17M 27.51M USD | €50.00K 54.66K USD | €0.08 0.08 USD | €0.08 0.08 USD | €25.17M 27.51M USD | 2.58 | €0.03 0.03 USD | ||
| Kumbi Corporation 008870.KS | ₩41,250 31.14 USD |
-5.39
|
₩36B 27.51M USD | ₩469 0.35 USD | ₩41,100 31.02 USD | ₩43,350 32.72 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩416 0.31 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
| Neo Cremar Co., Ltd. 311390.KQ | ₩2,900 2.19 USD |
-6.9
|
₩36B 27.51M USD | ₩31K 23.07 USD | ₩2,900 2.19 USD | ₩3,085 2.33 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$26.70 0.85 USD |
-4.81
|
NT$865.08M 27.49M USD | NT$5.47K 173.81 USD | NT$26.50 0.84 USD | NT$26.70 0.85 USD | NT$865.08M 27.49M USD | 10.03 | NT$2.66 0.08 USD | ||
| PT Emdeki Utama Tbk MDKI.JK | IDR 170.00 0.01 USD |
-5.56
|
IDR 430.13B 27.49M USD | IDR 589.50K 37.67 USD | IDR 168.00 0.01 USD | IDR 179.00 0.01 USD | IDR 430.13B 27.49M USD | 11.00 | IDR 15.45 0.0009 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.48 0.04 USD |
+2.07
|
THB 976.80M 27.48M USD | THB 100.00 2.81 USD | THB 1.48 0.04 USD | THB 1.48 0.04 USD | THB 976.80M 27.48M USD | 0 | -THB 0.81 -0.02 USD | ||
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩4,715 3.56 USD |
-3.18
|
₩36B 27.47M USD | ₩7K 5.5 USD | ₩4,660 3.52 USD | ₩4,795 3.62 USD | ₩36B 27.47M USD | 0 | ₩0 0 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥955 6.45 USD |
-0.42
|
¥4B 27.46M USD | ¥4K 28.35 USD | ¥955 6.45 USD | ¥968 6.53 USD | ¥4B 27.46M USD | 57.21 | ¥17 0.11 USD | ||
| Healthconn Corp. 6665.TWO | NT$19.05 0.61 USD |
-0.26
|
NT$863.92M 27.45M USD | NT$6.76K 214.93 USD | NT$18.90 0.6 USD | NT$19.10 0.61 USD | NT$863.92M 27.45M USD | 100.26 | NT$0.19 0.006 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹43.41 0.53 USD |
-4
|
₹2.27B 27.45M USD | ₹1.64K 19.8 USD | ₹43.03 0.52 USD | ₹45.60 0.55 USD | ₹2.27B 27.45M USD | 217.05 | ₹0.20 0.002 USD | ||
| Public joint stock company Yakutskenergo YKENP.ME | RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
| Dataproces Group A/S D9D.F | €0.63 0.69 USD |
-0.63
|
€25.10M 27.44M USD | €10.00 10.93 USD | €0.58 0.64 USD | €0.63 0.69 USD | €25.10M 27.44M USD | 31.50 | €0.02 0.02 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,160 2.39 USD |
-2.62
|
₩36B 27.43M USD | ₩54K 40.76 USD | ₩3,090 2.33 USD | ₩3,180 2.4 USD | ₩36B 27.43M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩1,714 1.29 USD |
-7.5
|
₩36B 27.43M USD | ₩786K 593.22 USD | ₩1,649 1.24 USD | ₩1,827 1.38 USD | ₩36B 27.43M USD | 0 | ₩0 0 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹63.51 0.77 USD |
-0.09
|
₹2.27B 27.42M USD | ₹151.54K 1.83K USD | ₹61.38 0.74 USD | ₹67.02 0.81 USD | ₹2.27B 27.42M USD | 0 | -₹2.81 -0.03 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹13.61 0.16 USD |
+1.26
|
₹2.27B 27.42M USD | ₹11.17K 135.1 USD | ₹13.32 0.16 USD | ₹13.84 0.17 USD | ₹2.27B 27.42M USD | 10.80 | ₹1.26 0.02 USD | ||
| Third Age Health Services Limited TAH.NZ | NZ$4.75 2.75 USD |
-0.21
|
NZ$47.28M 27.42M USD | NZ$56.00 32.47 USD | NZ$4.75 2.75 USD | NZ$4.75 2.75 USD | NZ$47.28M 27.42M USD | 16.96 | NZ$0.28 0.16 USD | ||
| PION Group AB (publ) PXO.SG | €0.50 0.54 USD |
+2.59
|
€25.06M 27.4M USD | €0.00 0 USD | €0.46 0.51 USD | €0.50 0.54 USD | €25.06M 27.4M USD | 49.50 | €0.01 0.01 USD | ||
| GIANTSTEP Inc. 289220.KQ | ₩1,626 1.23 USD |
-7.35
|
₩36B 27.39M USD | ₩63K 47.34 USD | ₩1,588 1.2 USD | ₩1,737 1.31 USD | ₩36B 27.39M USD | 0 | ₩0 0 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,813 1.37 USD |
-2.21
|
₩36B 27.37M USD | ₩34K 25.44 USD | ₩1,802 1.36 USD | ₩1,853 1.4 USD | ₩36B 27.37M USD | 0 | ₩0 0 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$14.65 0.47 USD |
-2.66
|
NT$861.10M 27.36M USD | NT$52.88K 1.68K USD | NT$13.80 0.44 USD | NT$14.90 0.47 USD | NT$861.10M 27.36M USD | 0 | -NT$0.17 -0.005 USD | ||
| Mediera Corporation 5398.TWO | NT$17.40 0.55 USD |
-3.87
|
NT$860.70M 27.35M USD | NT$61.35K 1.95K USD | NT$17.40 0.55 USD | NT$18.10 0.58 USD | NT$860.70M 27.35M USD | 49.71 | NT$0.35 0.01 USD | ||
| bet-at-home.com AG 0RIP.IL | €3.47 3.79 USD |
+2.66
|
€25.01M 27.34M USD | €1.00 1.09 USD | €3.47 3.79 USD | €3.47 3.79 USD | €25.01M 27.34M USD | 9.37 | €0.37 0.4 USD | ||
| Green Plus Co., Ltd. 186230.KQ | ₩3,340 2.52 USD |
-3.19
|
₩36B 27.33M USD | ₩68K 51.62 USD | ₩3,150 2.38 USD | ₩3,415 2.58 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
| PT Perdana Gapuraprima Tbk GPRA.JK | IDR 100.00 0.0063 USD |
0
|
IDR 427.67B 27.33M USD | IDR 36.66M 2.34K USD | IDR 95.00 0.0060 USD | IDR 103.00 0.0065 USD | IDR 427.67B 27.33M USD | 8.29 | IDR 12.05 0.0007 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹63.29 0.77 USD |
-0.67
|
₹2.26B 27.33M USD | ₹9.45K 114.32 USD | ₹62.00 0.75 USD | ₹66.56 0.81 USD | ₹2.26B 27.33M USD | 107.27 | ₹0.59 0.007 USD | ||
| Indag Rubber Limited INDAG.BO | ₹85.98 1.04 USD |
-1.89
|
₹2.26B 27.31M USD | ₹19.84K 240.07 USD | ₹81.00 0.98 USD | ₹85.98 1.04 USD | ₹2.26B 27.31M USD | 22.15 | ₹3.88 0.05 USD | ||
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$38.74 7.85 USD |
-0.54
|
R$134.72M 27.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.72M 27.3M USD | 0 | -R$5.84 -1.1 USD | ||
| Military Group S.A. 6EI.F | €0.06 0.07 USD |
0
|
€24.98M 27.3M USD | €40.00 43.73 USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.98M 27.3M USD | 0 | €0.00 0 USD | ||
| Goodpatch, Inc. 7351.T | ¥463 3.13 USD |
-1.7
|
¥4B 27.3M USD | ¥6K 42.53 USD | ¥463 3.13 USD | ¥472 3.19 USD | ¥4B 27.3M USD | 10.35 | ¥45 0.3 USD | ||
| Higashimaru Co.,Ltd. 2058.F | ¥1,020 6.89 USD |
+1.29
|
¥4B 27.29M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.29M USD | 0 | -¥180 -1.2 USD | ||
| Shoe Zone plc 86W.F | €0.54 0.59 USD |
0
|
€24.96M 27.29M USD | €10.00 10.93 USD | €0.54 0.59 USD | €0.54 0.59 USD | €24.96M 27.29M USD | 0 | -€0.03 -0.03 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹34.41 0.42 USD |
-2.74
|
₹2.26B 27.28M USD | ₹28.63K 346.33 USD | ₹34.27 0.41 USD | ₹35.30 0.43 USD | ₹2.26B 27.28M USD | 29.92 | ₹1.15 0.01 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹3.77 0.05 USD |
+1.89
|
₹2.25B 27.28M USD | ₹332.39K 4.02K USD | ₹3.65 0.04 USD | ₹3.92 0.05 USD | ₹2.25B 27.28M USD | 0 | -₹0.47 -0.005 USD | ||
| California International Bank, N.A CAIB | $0.16 — |
0
|
$27.27M — | $300.00 — | $0.19 — | $0.19 — | $27.27M — | 0 | $0.00 — | ||
| Competent Automobiles Company Limited COMPEAU.BO | ₹366.70 4.44 USD |
-0.05
|
₹2.25B 27.27M USD | ₹236.00 2.86 USD | ₹361.05 4.37 USD | ₹366.70 4.44 USD | ₹2.25B 27.27M USD | 9.50 | ₹38.60 0.47 USD | ||
| teno. Holdings Company Limited 7037.T | ¥884 5.97 USD |
-1.45
|
¥4B 27.26M USD | ¥5K 34.43 USD | ¥865 5.84 USD | ¥896 6.05 USD | ¥4B 27.26M USD | 36.77 | ¥24 0.16 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€24.93M 27.25M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €24.93M 27.25M USD | 0 | €0.00 0 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹39.52 0.48 USD |
+1.88
|
₹2.25B 27.25M USD | ₹284.98K 3.45K USD | ₹38.51 0.47 USD | ₹39.80 0.48 USD | ₹2.25B 27.25M USD | 23.11 | ₹1.71 0.02 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$18.40 0.58 USD |
+2.51
|
NT$857.30M 27.24M USD | NT$1.00K 31.81 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$857.30M 27.24M USD | 0 | -NT$0.11 -0.003 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩1,943 1.47 USD |
-3.09
|
₩36B 27.23M USD | ₩181K 136.9 USD | ₩1,880 1.42 USD | ₩2,005 1.51 USD | ₩36B 27.23M USD | 0 | ₩0 0 USD | ||
| ntc industries limited NTCIND.BO | ₹155.00 1.88 USD |
+1.31
|
₹2.25B 27.23M USD | ₹1.30K 15.72 USD | ₹152.55 1.85 USD | ₹160.00 1.94 USD | ₹2.25B 27.23M USD | 23.95 | ₹6.47 0.08 USD | ||
| Joy Spreader Group Inc. 5YN.MU | €0.01 0.01 USD |
-4.55
|
€24.91M 27.22M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.91M 27.22M USD | 0 | -€0.01 -0.01 USD | ||
| In the F CO.,LTD. 014990.KS | ₩480 0.36 USD |
0
|
₩36B 27.21M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
| OptiCept Technologies AB (publ) 725.F | €0.29 0.32 USD |
-5.54
|
€24.88M 27.2M USD | €1.00K 1.09K USD | €0.29 0.32 USD | €0.29 0.32 USD | €24.88M 27.2M USD | 0 | -€0.14 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||