Ergebnisseite 524 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mont Royal Resources
CMRZF
US
|
$0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
Cessatech A/S
8GN.F
DE
|
€1.13 1.3 USD |
-1.32
|
€20.90M 24.12M USD | €5.00K 5.77K USD | €1.12 1.29 USD | €1.13 1.3 USD | €20.90M 24.12M USD | 0 | -€0.08 -0.09 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.07 0.08 USD |
0
|
€20.89M 24.12M USD | €550.00 634.88 USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.89M 24.12M USD | 0 | -€0.01 -0.01 USD | ||
Japan Hospice Holdings Inc.
7061.T
JP
|
¥461 2.84 USD |
+1.32
|
¥4B 24.11M USD | ¥38K 234.93 USD | ¥455 2.81 USD | ¥464 2.86 USD | ¥4B 24.11M USD | 11.82 | ¥39 0.24 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹85.31 1.03 USD |
+3.7
|
₹1.99B 24.11M USD | ₹50.76K 614.08 USD | ₹81.36 0.98 USD | ₹88.99 1.08 USD | ₹1.99B 24.11M USD | 0 | -₹6.97 -0.08 USD | ||
Million Hope Industries Holdings Limited
1897.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$188.48M 24.1M USD | HK$8.00K 1.02K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$188.48M 24.1M USD | 47.00 | HK$0.01 0.001 USD | ||
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,645 2 USD |
+1.34
|
₩32B 24.09M USD | ₩33K 24.54 USD | ₩2,560 1.93 USD | ₩2,745 2.07 USD | ₩32B 24.09M USD | 0 | ₩0 0 USD | ||
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€12.20 14.08 USD |
0
|
€20.87M 24.09M USD | €4.00 4.62 USD | €12.20 14.08 USD | €12.50 14.43 USD | €20.87M 24.09M USD | 305.00 | €0.04 0.05 USD | ||
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$15.10 0.48 USD |
0
|
NT$757.96M 24.08M USD | NT$121.03K 3.85K USD | NT$14.40 0.46 USD | NT$15.10 0.48 USD | NT$757.96M 24.08M USD | 0 | -NT$0.06 -0.001 USD | ||
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,200.10 38.72 USD |
-3.03
|
₹1.99B 24.08M USD | ₹2.00 0.02 USD | ₹3,200.10 38.72 USD | ₹3,200.10 38.72 USD | ₹1.99B 24.08M USD | 5.41 | ₹590.76 7.15 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹67.57 0.82 USD |
-4.05
|
₹1.99B 24.08M USD | ₹122.15K 1.48K USD | ₹66.55 0.81 USD | ₹72.50 0.88 USD | ₹1.99B 24.08M USD | 15.04 | ₹4.49 0.05 USD | ||
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 274.00 0.02 USD |
-8.67
|
IDR 376.75B 24.08M USD | IDR 5.22M 333.49 USD | IDR 256.00 0.02 USD | IDR 278.00 0.02 USD | IDR 376.75B 24.08M USD | 5.28 | IDR 51.84 0.003 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,332 1.01 USD |
+0.23
|
₩32B 24.06M USD | ₩697 0.53 USD | ₩1,304 0.98 USD | ₩1,341 1.01 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩726 0.55 USD |
0
|
₩32B 24.05M USD | ₩0 0 USD | ₩726 0.55 USD | ₩726 0.55 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,240 1.69 USD |
+2.99
|
₩32B 24.05M USD | ₩24K 18.01 USD | ₩2,190 1.65 USD | ₩2,285 1.72 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
M Vest Water AS
MVW.OL
NO
|
NOK 7.10 0.68 USD |
+2.9
|
NOK 250.60M 24.04M USD | NOK 256.00 24.56 USD | NOK 6.90 0.66 USD | NOK 7.10 0.68 USD | NOK 250.60M 24.04M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹132.30 1.6 USD |
+3.16
|
₹1.99B 24.02M USD | ₹44.00 0.53 USD | ₹130.00 1.57 USD | ₹132.95 1.61 USD | ₹1.99B 24.02M USD | 67.84 | ₹1.95 0.02 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹388.00 4.69 USD |
+0.3
|
₹1.99B 24.02M USD | ₹107.00 1.29 USD | ₹388.00 4.69 USD | ₹389.00 4.71 USD | ₹1.99B 24.02M USD | 7.95 | ₹48.75 0.59 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥85 0.52 USD |
+2.41
|
¥4B 24.01M USD | ¥322K 1.99K USD | ¥83 0.51 USD | ¥86 0.53 USD | ¥4B 24.01M USD | 8500.00 | ¥0 0.00006 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,010 1.52 USD |
+0.55
|
₩32B 24.01M USD | ₩14K 10.32 USD | ₩1,967 1.48 USD | ₩2,015 1.52 USD | ₩32B 24.01M USD | 0 | ₩0 0 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥101 0.62 USD |
0
|
¥4B 24M USD | ¥187K 1.15K USD | ¥100 0.62 USD | ¥101 0.62 USD | ¥4B 24M USD | 62.73 | ¥2 0.009 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$10.35 0.33 USD |
0
|
NT$755.20M 24M USD | NT$8.62K 273.74 USD | NT$10.30 0.33 USD | NT$10.35 0.33 USD | NT$755.20M 24M USD | 0 | -NT$2.36 -0.07 USD | ||
|
OCI
DGTLF
US
|
$0.02 — |
0
|
$24.00M — | $10.00K — | $0.04 — | $0.04 — | $24.00M — | 0 | $0.00 — | ||
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 76 0.08 USD |
0
|
CLP 24B 23.99M USD | CLP 21K 21.62 USD | CLP 76 0.08 USD | CLP 76 0.08 USD | CLP 24B 23.99M USD | 0 | -CLP 3 -0.003 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹806.55 9.76 USD |
+3.19
|
₹1.98B 23.98M USD | ₹1.50K 18.16 USD | ₹781.65 9.46 USD | ₹845.00 10.22 USD | ₹1.98B 23.98M USD | 174.95 | ₹4.61 0.06 USD | ||
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.21 0.24 USD |
-6.36
|
€20.76M 23.97M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €20.76M 23.97M USD | 5.15 | €0.04 0.05 USD | ||
|
TBC
033830.KQ
KR
|
₩1,678 1.27 USD |
-0.42
|
₩32B 23.95M USD | ₩17K 13.11 USD | ₩1,646 1.24 USD | ₩1,693 1.28 USD | ₩32B 23.95M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩2,120 1.6 USD |
+4.69
|
₩32B 23.93M USD | ₩14K 10.63 USD | ₩1,985 1.5 USD | ₩2,125 1.6 USD | ₩32B 23.93M USD | 0 | ₩0 0 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥1,060 6.54 USD |
+0.86
|
¥4B 23.93M USD | ¥11K 66.59 USD | ¥1,053 6.49 USD | ¥1,066 6.57 USD | ¥4B 23.93M USD | 8.64 | ¥123 0.76 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$18.05 0.57 USD |
-0.55
|
NT$752.94M 23.92M USD | NT$14.70K 467.22 USD | NT$18.05 0.57 USD | NT$18.35 0.58 USD | NT$752.94M 23.92M USD | 16.86 | NT$1.07 0.03 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥606 3.74 USD |
-0.33
|
¥4B 23.91M USD | ¥2K 11.72 USD | ¥605 3.73 USD | ¥612 3.77 USD | ¥4B 23.91M USD | 20.96 | ¥29 0.18 USD | ||
|
Styland Holdings Limited
0211.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$186.93M 23.9M USD | HK$10.27K 1.31K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$186.93M 23.9M USD | 0 | -HK$0.05 -0.006 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹84.55 1.02 USD |
+1.87
|
₹1.97B 23.89M USD | ₹6.01K 72.74 USD | ₹83.00 1 USD | ₹87.68 1.06 USD | ₹1.97B 23.89M USD | 0 | -₹6.80 -0.08 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.25 0.36 USD |
+0.9
|
NT$751.50M 23.88M USD | NT$48.91K 1.55K USD | NT$10.95 0.35 USD | NT$11.25 0.36 USD | NT$751.50M 23.88M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹360.80 4.37 USD |
-0.18
|
₹1.97B 23.88M USD | ₹12.34K 149.27 USD | ₹356.40 4.31 USD | ₹375.00 4.54 USD | ₹1.97B 23.88M USD | 28.84 | ₹12.51 0.15 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 18.50 0.02 USD |
-1.07
|
ARS 20.20B 23.87M USD | ARS 470.08K 555.65 USD | ARS 18.50 0.02 USD | ARS 19.25 0.02 USD | ARS 20.20B 23.87M USD | 0 | -ARS 0.77 -0.0009 USD | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥592 3.65 USD |
-0.17
|
¥4B 23.87M USD | ¥2K 14.18 USD | ¥592 3.65 USD | ¥595 3.67 USD | ¥4B 23.87M USD | 0 | -¥22 -0.1 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 148.00 0.0094 USD |
-14.45
|
IDR 373.46B 23.86M USD | IDR 5.72M 365.59 USD | IDR 148.00 0.0094 USD | IDR 163.00 0.01 USD | IDR 373.46B 23.86M USD | 12.71 | IDR 11.64 0.0007 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€0.80 0.92 USD |
+0.25
|
€20.66M 23.85M USD | €6.33K 7.3K USD | €0.80 0.92 USD | €0.80 0.92 USD | €20.66M 23.85M USD | 39.89 | €0.02 0.02 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,660 2.76 USD |
+1.53
|
₩32B 23.83M USD | ₩10K 7.25 USD | ₩3,580 2.7 USD | ₩3,900 2.94 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,025 1.53 USD |
+0.5
|
₩32B 23.82M USD | ₩21K 15.5 USD | ₩1,995 1.51 USD | ₩2,085 1.57 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
|
M4B S.A.
24D.F
DE
|
€2.78 3.21 USD |
0
|
€20.62M 23.81M USD | €0.00 0 USD | €2.78 3.21 USD | €3.08 3.56 USD | €20.62M 23.81M USD | 0 | -€0.10 -0.1 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.60 0.07 USD |
-1.93
|
₹1.97B 23.8M USD | ₹33.49K 405.22 USD | ₹5.52 0.07 USD | ₹5.71 0.07 USD | ₹1.97B 23.8M USD | 0 | -₹1.21 -0.01 USD | ||
Commercial National Financial
CNAF
US
|
$8.38 — |
+1.45
|
$23.78M — | $600.00 — | $8.38 — | $8.41 — | $23.78M — | 11.97 | $0.70 — | ||
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.36 0.42 USD |
-5.7
|
€20.59M 23.77M USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.43 0.49 USD | €20.59M 23.77M USD | 0 | -€0.03 -0.03 USD | ||
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.28 0.04 USD |
+2.4
|
THB 844.80M 23.77M USD | THB 38.40K 1.08K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 844.80M 23.77M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.28 0.04 USD |
+2.4
|
THB 844.80M 23.77M USD | THB 38.41K 1.08K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 844.80M 23.77M USD | 0 | -THB 0.77 -0.02 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥411 2.53 USD |
0
|
¥4B 23.77M USD | ¥7K 41.31 USD | ¥411 2.53 USD | ¥414 2.55 USD | ¥4B 23.77M USD | 0 | -¥79 -0.4 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹52.11 0.63 USD |
+2.14
|
₹1.96B 23.77M USD | ₹448.00 5.42 USD | ₹51.00 0.62 USD | ₹52.11 0.63 USD | ₹1.96B 23.77M USD | 16.80 | ₹3.10 0.04 USD | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$23.75M — | $15.14K — | $0.03 — | $0.03 — | $23.75M — | 0 | $0.00 — | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,730 1.31 USD |
+0.93
|
₩31B 23.75M USD | ₩16K 11.94 USD | ₩1,675 1.26 USD | ₩1,732 1.31 USD | ₩31B 23.75M USD | 0 | ₩0 0 USD | ||
PPK
PLPKF
US
|
$0.26 — |
0
|
$23.75M — | $100.00 — | $0.26 — | $0.26 — | $23.75M — | 2.61 | $0.10 — | ||
LS telcom AG
LSX.F
DE
|
€3.43 3.96 USD |
-0.29
|
€20.57M 23.74M USD | €800.00 923.47 USD | €3.42 3.95 USD | €3.44 3.97 USD | €20.57M 23.74M USD | 57.16 | €0.06 0.07 USD | ||
Helyx Industries S.p.A.
UBM.MI
IT
|
€0.81 0.93 USD |
0
|
€20.56M 23.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 23.73M USD | 0 | €0.00 0 USD | ||
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$61.82 12.53 USD |
-0.26
|
R$117.06M 23.73M USD | R$1.15K 232.88 USD | R$61.46 12.46 USD | R$61.98 12.56 USD | R$117.06M 23.73M USD | 5.18 | R$11.93 2.42 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,764 1.33 USD |
+1.44
|
₩31B 23.72M USD | ₩9K 7.12 USD | ₩1,695 1.28 USD | ₩1,780 1.34 USD | ₩31B 23.72M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,220 8.47 USD |
-7.04
|
₩31B 23.71M USD | ₩1K 0.89 USD | ₩11,100 8.38 USD | ₩11,870 8.96 USD | ₩31B 23.71M USD | 0 | ₩0 0 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥68 0.42 USD |
0
|
¥4B 23.71M USD | ¥453K 2.79K USD | ¥67 0.41 USD | ¥70 0.43 USD | ¥4B 23.71M USD | 0 | -¥23 -0.1 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,031 6.36 USD |
0
|
¥4B 23.7M USD | ¥2K 11.72 USD | ¥1,031 6.36 USD | ¥1,040 6.41 USD | ¥4B 23.7M USD | 0 | -¥142 -0.8 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹5.97 0.07 USD |
-0.17
|
₹1.96B 23.7M USD | ₹31.53K 381.46 USD | ₹5.72 0.07 USD | ₹6.14 0.07 USD | ₹1.96B 23.7M USD | 4.14 | ₹1.44 0.02 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
-5.1
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | -CA$13.15 -9.7 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥673 4.15 USD |
-0.74
|
¥4B 23.69M USD | ¥9K 54.88 USD | ¥673 4.15 USD | ¥691 4.26 USD | ¥4B 23.69M USD | 20.81 | ¥32 0.2 USD | ||
FIH group plc
FBLM.F
DE
|
€1.58 1.82 USD |
+1.28
|
€20.52M 23.69M USD | €1.10K 1.27K USD | €1.56 1.8 USD | €1.58 1.82 USD | €20.52M 23.69M USD | 0 | -€0.21 -0.2 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$9.92 0.32 USD |
+0.2
|
NT$745.21M 23.68M USD | NT$13.25K 421.05 USD | NT$9.91 0.31 USD | NT$9.99 0.32 USD | NT$745.21M 23.68M USD | 0 | -NT$0.32 -0.01 USD | ||
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥160.43M 23.67M USD | 0 | CN¥0.00 0 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,660 5.03 USD |
+4.23
|
₩31B 23.66M USD | ₩11K 8.43 USD | ₩6,330 4.78 USD | ₩6,850 5.17 USD | ₩31B 23.66M USD | 0 | ₩0 0 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 840.73M 23.66M USD | THB 1.25M 35.07K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 840.73M 23.66M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹85.55 1.04 USD |
-1.03
|
₹1.95B 23.64M USD | ₹4.05K 49.01 USD | ₹85.00 1.03 USD | ₹87.74 1.06 USD | ₹1.95B 23.64M USD | 6.10 | ₹14.02 0.17 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹41.87 0.51 USD |
-2.1
|
₹1.95B 23.64M USD | ₹598.81K 7.24K USD | ₹41.00 0.5 USD | ₹44.98 0.54 USD | ₹1.95B 23.64M USD | 20.03 | ₹2.09 0.03 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.15 0.17 USD |
+32.73
|
€20.47M 23.63M USD | €5.00K 5.77K USD | €0.13 0.14 USD | €0.15 0.17 USD | €20.47M 23.63M USD | 0 | -€0.21 -0.2 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹190.85 2.31 USD |
+3.16
|
₹1.95B 23.63M USD | ₹416.00 5.03 USD | ₹185.05 2.24 USD | ₹193.00 2.33 USD | ₹1.95B 23.63M USD | 22.06 | ₹8.65 0.1 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.28 | €0.71 0.82 USD | ||
Vianet Group plc
AS2.F
DE
|
€0.72 0.83 USD |
0
|
€20.47M 23.62M USD | €12.00 13.85 USD | €0.72 0.83 USD | €0.72 0.83 USD | €20.47M 23.62M USD | 36.00 | €0.02 0.02 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,201.00 9.18 USD |
-0.52
|
ZAC 44.22B 23.61M USD | ZAC 415.23K 221.71 USD | ZAC 17,156.00 9.16 USD | ZAC 17,433.00 9.31 USD | ZAC 44.22B 23.61M USD | 12.21 | ZAC 14.08 0.007 USD | ||
Give AG
M4N.HM
DE
|
€1.47 1.7 USD |
0
|
€20.44M 23.59M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €20.44M 23.59M USD | 0 | -€0.24 -0.2 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥702 4.33 USD |
0
|
¥4B 23.58M USD | ¥800 4.93 USD | ¥702 4.33 USD | ¥707 4.36 USD | ¥4B 23.58M USD | 570.73 | ¥1 0.007 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€6.65 7.68 USD |
+1.53
|
€20.43M 23.58M USD | €1.00K 1.15K USD | €6.65 7.68 USD | €6.65 7.68 USD | €20.43M 23.58M USD | 0 | -€1.04 -1.2 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 37.00 0.0023 USD |
-13.95
|
IDR 368.96B 23.58M USD | IDR 7.16M 457.75 USD | IDR 37.00 0.0023 USD | IDR 47.00 0.0030 USD | IDR 368.96B 23.58M USD | 0 | -IDR 1.71 -0.0001 USD | ||
bet-at-home.com AG
BAH.VI
AT
|
€2.91 3.36 USD |
-1.02
|
€20.42M 23.57M USD | €0.00 0 USD | €2.91 3.36 USD | €2.94 3.39 USD | €20.42M 23.57M USD | 0 | -€0.46 -0.5 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.07 0.08 USD |
-5.41
|
€20.42M 23.57M USD | €37.53K 43.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.42M 23.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥126 0.78 USD |
-0.79
|
¥4B 23.56M USD | ¥12K 72.76 USD | ¥126 0.78 USD | ¥128 0.79 USD | ¥4B 23.56M USD | 87.50 | ¥1 0.008 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥292 1.8 USD |
+1.04
|
¥4B 23.56M USD | ¥13K 78.93 USD | ¥288 1.78 USD | ¥292 1.8 USD | ¥4B 23.56M USD | 3.41 | ¥85 0.53 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 31.52 8.41 USD |
0
|
SAR 88.26M 23.54M USD | SAR 15.00 4 USD | SAR 31.52 8.41 USD | SAR 31.52 8.41 USD | SAR 88.26M 23.54M USD | 11.93 | SAR 2.64 0.7 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,335 2.52 USD |
+0.91
|
₩31B 23.54M USD | ₩12K 9.26 USD | ₩3,200 2.42 USD | ₩3,355 2.53 USD | ₩31B 23.54M USD | 0 | ₩0 0 USD | ||
|
Homizy SIIQ S.p.A.
HZY.MI
IT
|
€2.00 2.31 USD |
0
|
€20.39M 23.53M USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.00 2.31 USD | €20.39M 23.53M USD | 0 | -€0.16 -0.1 USD | ||
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 31.40M 23.53M USD | SGD 1.00K 749.46 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.40M 23.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,104 0.83 USD |
+2.32
|
₩31B 23.53M USD | ₩9K 6.56 USD | ₩1,079 0.81 USD | ₩1,111 0.84 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,471 9.07 USD |
+0.14
|
¥4B 23.52M USD | ¥2K 11.72 USD | ¥1,469 9.06 USD | ¥1,477 9.11 USD | ¥4B 23.52M USD | 5.83 | ¥252 1.56 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 276.00 0.02 USD |
-14.81
|
IDR 368.00B 23.52M USD | IDR 3.26M 208.42 USD | IDR 276.00 0.02 USD | IDR 296.00 0.02 USD | IDR 368.00B 23.52M USD | 8.48 | IDR 32.51 0.002 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,080 5.34 USD |
+2.91
|
₩31B 23.51M USD | ₩7K 5.34 USD | ₩6,850 5.17 USD | ₩7,290 5.5 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 270.00 0.02 USD |
-2.88
|
IDR 367.92B 23.51M USD | IDR 246.80K 15.77 USD | IDR 238.00 0.02 USD | IDR 278.00 0.02 USD | IDR 367.92B 23.51M USD | 25.23 | IDR 10.70 0.0006 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 38.00 0.0024 USD |
-13.64
|
IDR 367.75B 23.5M USD | IDR 49.60M 3.17K USD | IDR 38.00 0.0024 USD | IDR 44.00 0.0028 USD | IDR 367.75B 23.5M USD | 0 | -IDR 8.39 -0.0005 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.21 0.24 USD |
+9.9
|
€20.36M 23.5M USD | €1.72K 1.98K USD | €0.20 0.23 USD | €0.21 0.24 USD | €20.36M 23.5M USD | 4.21 | €0.05 0.06 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹5.92 0.07 USD |
+0.17
|
₹1.94B 23.5M USD | ₹148.90K 1.8K USD | ₹5.88 0.07 USD | ₹6.09 0.07 USD | ₹1.94B 23.5M USD | 4.11 | ₹1.44 0.02 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥276 1.7 USD |
0
|
¥4B 23.49M USD | ¥23K 141.82 USD | ¥265 1.63 USD | ¥276 1.7 USD | ¥4B 23.49M USD | 22.49 | ¥12 0.08 USD | ||
Hung Fook Tong Group Holdings Limited
1446.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$183.66M 23.48M USD | HK$786.00K 100.5K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$183.66M 23.48M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
