Ergebnisseite 524 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$732.44M 23.27M USD | NT$12.01K 381.49 USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$732.44M 23.27M USD | 57.93 | NT$0.29 0.009 USD | ||
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.96 0.06 USD |
0
|
THB 827.12M 23.27M USD | THB 1.40K 39.39 USD | THB 1.94 0.05 USD | THB 1.96 0.06 USD | THB 827.12M 23.27M USD | 6.75 | THB 0.29 0.008 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.96 0.06 USD |
0
|
THB 827.12M 23.27M USD | THB 1.40K 39.39 USD | THB 1.94 0.05 USD | THB 1.96 0.06 USD | THB 827.12M 23.27M USD | 5.29 | THB 0.37 0.01 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹51.02 0.62 USD |
+0.14
|
₹1.92B 23.27M USD | ₹905.00 10.95 USD | ₹50.50 0.61 USD | ₹51.63 0.62 USD | ₹1.92B 23.27M USD | 16.45 | ₹3.10 0.04 USD | ||
Orient Precision Industries Inc
065500.KQ
KR
|
₩927 0.7 USD |
-3.34
|
₩31B 23.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
U10 Corp
ALU10.PA
FR
|
€1.18 1.36 USD |
+0.85
|
€20.15M 23.26M USD | €9.00 10.39 USD | €1.18 1.36 USD | €1.19 1.37 USD | €20.15M 23.26M USD | 14.75 | €0.08 0.09 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€2.87 3.31 USD |
+4.36
|
€20.14M 23.25M USD | €111.00 128.13 USD | €2.75 3.17 USD | €2.75 3.17 USD | €20.14M 23.25M USD | 0 | -€0.42 -0.4 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹82.27 1 USD |
+0.07
|
₹1.92B 23.25M USD | ₹15.65K 189.3 USD | ₹81.00 0.98 USD | ₹83.00 1 USD | ₹1.92B 23.25M USD | 0 | -₹6.97 -0.08 USD | ||
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹781.65 9.46 USD |
-1.68
|
₹1.92B 23.24M USD | ₹485.00 5.87 USD | ₹780.00 9.44 USD | ₹798.95 9.67 USD | ₹1.92B 23.24M USD | 169.55 | ₹4.61 0.06 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 31.01M 23.24M USD | SGD 5.00K 3.75K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 31.01M 23.24M USD | 0 | -SGD 0.04 -0.02 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€6.55 7.56 USD |
+0.77
|
€20.12M 23.22M USD | €1.00K 1.15K USD | €6.50 7.5 USD | €6.50 7.5 USD | €20.12M 23.22M USD | 0 | -€1.04 -1.2 USD | ||
RareJob Inc.
6096.T
JP
|
¥395 2.44 USD |
0
|
¥4B 23.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.22M USD | 0 | ¥0 0 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹172.85 2.09 USD |
-3.17
|
₹1.92B 23.22M USD | ₹871.00 10.54 USD | ₹171.30 2.07 USD | ₹182.00 2.2 USD | ₹1.92B 23.22M USD | 73.24 | ₹2.36 0.03 USD | ||
Table Trac
TBTC
US
|
$5.00 — |
+2.04
|
$23.21M — | $200.00 — | $5.00 — | $5.00 — | $23.21M — | 9.25 | $0.54 — | ||
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹33.67 0.41 USD |
-5.05
|
₹1.92B 23.21M USD | ₹366.64K 4.44K USD | ₹33.26 0.4 USD | ₹36.23 0.44 USD | ₹1.92B 23.21M USD | 22.44 | ₹1.50 0.02 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,405 1.82 USD |
-11.9
|
₩31B 23.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,880 1.42 USD |
-1.47
|
₩31B 23.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
Daitobo Co., Ltd.
3202.T
JP
|
¥126 0.78 USD |
-0.79
|
¥4B 23.2M USD | ¥18K 112.84 USD | ¥126 0.78 USD | ¥127 0.78 USD | ¥4B 23.2M USD | 55.26 | ¥2 0.01 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.46 2.84 USD |
+0.41
|
€20.10M 23.2M USD | €482.00 556.39 USD | €2.46 2.84 USD | €2.51 2.9 USD | €20.10M 23.2M USD | 0 | -€0.17 -0.1 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,410 4.84 USD |
-4.04
|
₩31B 23.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.19M USD | 0 | ₩0 0 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 5.94 0.58 USD |
-1.33
|
SEK 237.60M 23.19M USD | SEK 3.12K 304.36 USD | SEK 5.82 0.57 USD | SEK 5.96 0.58 USD | SEK 237.60M 23.19M USD | 0 | -SEK 0.68 -0.06 USD | ||
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,445.00 3.98 USD |
+1.36
|
ZAC 43.43B 23.19M USD | ZAC 173.02K 92.39 USD | ZAC 7,376.00 3.94 USD | ZAC 7,600.00 4.06 USD | ZAC 43.43B 23.19M USD | 8.03 | ZAC 9.26 0.004 USD | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$1.90 — |
0
|
$23.17M — | $154.00 — | $1.96 — | $1.96 — | $23.17M — | 0 | $0.00 — | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
Zappallas, Inc.
3770.T
JP
|
¥419 2.58 USD |
0
|
¥4B 23.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.15M USD | 0 | ¥0 0 USD | ||
Tombola Gold Limited
TBA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.13M 23.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.13M 23.14M USD | 0 | A$0.00 0 USD | ||
pferdewetten.de AG
EMH.F
DE
|
€2.16 2.49 USD |
+0.93
|
€20.04M 23.13M USD | €455.00 525.22 USD | €2.14 2.47 USD | €2.14 2.47 USD | €20.04M 23.13M USD | 0 | -€4.08 -4.7 USD | ||
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 312.00 0.02 USD |
-2.5
|
IDR 361.67B 23.11M USD | IDR 91.40K 5.84 USD | IDR 302.00 0.02 USD | IDR 318.00 0.02 USD | IDR 361.67B 23.11M USD | 3.23 | IDR 96.57 0.006 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹147.00 1.78 USD |
+0.86
|
₹1.91B 23.11M USD | ₹10.51K 127.09 USD | ₹143.25 1.73 USD | ₹153.90 1.86 USD | ₹1.91B 23.11M USD | 0 | -₹22.98 -0.2 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥554 3.42 USD |
-2.46
|
¥4B 23.11M USD | ¥4K 24.05 USD | ¥554 3.42 USD | ¥568 3.5 USD | ¥4B 23.11M USD | 24.27 | ¥23 0.14 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 86.50 12.68 USD |
0
|
DKK 157.54M 23.1M USD | DKK 12.00 1.76 USD | DKK 86.50 12.68 USD | DKK 86.50 12.68 USD | DKK 157.54M 23.1M USD | 19.65 | DKK 4.40 0.65 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,915 1.45 USD |
-0.1
|
₩31B 23.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.1M USD | 0 | ₩0 0 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 23.09M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 23.09M USD | 0 | A$0.00 0 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹160.00 1.94 USD |
-1.51
|
₹1.91B 23.09M USD | ₹8.00 0.1 USD | ₹158.80 1.92 USD | ₹160.00 1.94 USD | ₹1.91B 23.09M USD | 17.52 | ₹9.13 0.11 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,555 1.93 USD |
-5.37
|
₩31B 23.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
|
Strata-X Energy Ltd.
PH2.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.04M 23.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 23.08M USD | 0 | A$0.00 0 USD | ||
Catenon, S.A.
8Y9.F
DE
|
€1.13 1.3 USD |
-1.31
|
€19.99M 23.08M USD | €2.89K 3.34K USD | €1.15 1.32 USD | €1.15 1.32 USD | €19.99M 23.08M USD | 8.07 | €0.14 0.16 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥501 3.09 USD |
-0.4
|
¥4B 23.08M USD | ¥4K 24.05 USD | ¥499 3.08 USD | ¥503 3.1 USD | ¥4B 23.08M USD | 3.68 | ¥136 0.84 USD | ||
HYPER Inc.
3054.T
JP
|
¥387 2.39 USD |
-0.77
|
¥4B 23.07M USD | ¥13K 80.78 USD | ¥387 2.39 USD | ¥393 2.42 USD | ¥4B 23.07M USD | 18.04 | ¥21 0.13 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹19.00 0.23 USD |
+3.09
|
₹1.91B 23.07M USD | ₹20.00 0.24 USD | ₹18.36 0.22 USD | ₹19.19 0.23 USD | ₹1.91B 23.07M USD | 14.39 | ₹1.32 0.02 USD | ||
Hung Fook Tong Group Holdings Limited
1446.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$180.38M 23.06M USD | HK$2.00K 255.73 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$180.38M 23.06M USD | 0 | -HK$0.03 -0.003 USD | ||
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 360.91B 23.06M USD | IDR 8.19M 523.14 USD | IDR 430.00 0.03 USD | IDR 468.00 0.03 USD | IDR 360.91B 23.06M USD | 19.56 | IDR 23.92 0.001 USD | ||
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
Plato Capital Ltd
YYN.SI
SG
|
SGD 3.05 2.29 USD |
0
|
SGD 30.76M 23.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 30.76M 23.06M USD | 0 | SGD 0.00 0 USD | ||
Optimi Health
OPTHF
US
|
$0.24 — |
0
|
$23.05M — | $0.00 — | $0.00 — | $0.00 — | $23.05M — | 0 | $0.00 — | ||
Seneca Bancorp
SNNF
US
|
$12.80 — |
-0.39
|
$23.05M — | $11.23K — | $12.48 — | $13.35 — | $23.05M — | 85.33 | $0.15 — | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥734 4.53 USD |
-0.27
|
¥4B 23.03M USD | ¥3K 17.88 USD | ¥730 4.5 USD | ¥737 4.54 USD | ¥4B 23.03M USD | 63.99 | ¥11 0.07 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹396.40 4.8 USD |
+0.7
|
₹1.90B 23.02M USD | ₹350.00 4.23 USD | ₹392.85 4.75 USD | ₹399.50 4.83 USD | ₹1.90B 23.02M USD | 9.91 | ₹39.99 0.48 USD | ||
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Altech Co., Ltd.
9972.T
JP
|
¥271 1.67 USD |
-0.37
|
¥4B 23.01M USD | ¥4K 27.13 USD | ¥271 1.67 USD | ¥273 1.68 USD | ¥4B 23.01M USD | 0 | -¥170 -1.04 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹202.97 2.46 USD |
+1.47
|
₹1.90B 22.99M USD | ₹289.00 3.5 USD | ₹198.60 2.4 USD | ₹205.00 2.48 USD | ₹1.90B 22.99M USD | 23.73 | ₹8.55 0.1 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,079 0.81 USD |
-4
|
₩30B 22.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | ||
Public joint stock company NPO Nauka
NAUK.ME
RU
|
RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$29.85 0.95 USD |
+2.05
|
NT$723.06M 22.98M USD | NT$188.07K 5.98K USD | NT$28.70 0.91 USD | NT$29.85 0.95 USD | NT$723.06M 22.98M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹118.25 1.43 USD |
-1.42
|
₹1.90B 22.96M USD | ₹1.51K 18.24 USD | ₹117.25 1.42 USD | ₹121.65 1.47 USD | ₹1.90B 22.96M USD | 0.25 | ₹460.55 5.57 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹279.05 3.38 USD |
-1.6
|
₹1.90B 22.95M USD | ₹2.62K 31.69 USD | ₹277.70 3.36 USD | ₹290.00 3.51 USD | ₹1.90B 22.95M USD | 14.85 | ₹18.78 0.23 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$722.26M 22.95M USD | NT$2.00K 63.55 USD | NT$28.20 0.9 USD | NT$28.20 0.9 USD | NT$722.26M 22.95M USD | 17.73 | NT$1.59 0.05 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥475 2.93 USD |
-1.45
|
¥4B 22.93M USD | ¥11K 66.59 USD | ¥470 2.9 USD | ¥480 2.96 USD | ¥4B 22.93M USD | 6.30 | ¥75 0.46 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 124.00 0.0079 USD |
-6.77
|
IDR 358.61B 22.92M USD | IDR 511.00K 32.65 USD | IDR 124.00 0.0079 USD | IDR 133.00 0.0084 USD | IDR 358.61B 22.92M USD | 0 | IDR 0.00 0 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.18 0.11 USD |
-1.67
|
SEK 234.68M 22.91M USD | SEK 12.60K 1.23K USD | SEK 1.18 0.11 USD | SEK 1.24 0.12 USD | SEK 234.68M 22.91M USD | 0 | SEK 0.00 0 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹185.00 2.24 USD |
-3.29
|
₹1.89B 22.91M USD | ₹1.50K 18.11 USD | ₹184.10 2.23 USD | ₹194.30 2.35 USD | ₹1.89B 22.91M USD | 21.38 | ₹8.65 0.1 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥223 1.38 USD |
-3.04
|
¥4B 22.9M USD | ¥35K 217.66 USD | ¥223 1.38 USD | ¥229 1.41 USD | ¥4B 22.9M USD | 117.98 | ¥2 0.01 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹15.61 0.19 USD |
-2.5
|
₹1.89B 22.89M USD | ₹5.18K 62.71 USD | ₹15.45 0.19 USD | ₹16.47 0.2 USD | ₹1.89B 22.89M USD | 19.27 | ₹0.81 0.009 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,403 1.06 USD |
-0.85
|
₩30B 22.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.87M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩2,025 1.53 USD |
-3.34
|
₩30B 22.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
Mont Royal Resources Limited
CCE.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$56.37 11.43 USD |
+0.66
|
R$112.74M 22.85M USD | R$2.59K 524.95 USD | R$55.30 11.21 USD | R$58.98 11.95 USD | R$112.74M 22.85M USD | 0 | -R$16.48 -3.3 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,880 5.19 USD |
-2.96
|
₩30B 22.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.85M USD | 0 | ₩0 0 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$33.30 1.06 USD |
+0.76
|
NT$719.06M 22.85M USD | NT$4.78K 151.92 USD | NT$33.30 1.06 USD | NT$33.60 1.07 USD | NT$719.06M 22.85M USD | 49.70 | NT$0.67 0.02 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.73 0.85 USD |
-0.81
|
€19.79M 22.84M USD | €1.15K 1.32K USD | €0.73 0.85 USD | €0.73 0.85 USD | €19.79M 22.84M USD | 0 | -€0.22 -0.2 USD | ||
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
CreditRiskMonitor.com
CRMZ
US
|
$2.12 — |
+0.95
|
$22.83M — | $100.00 — | $2.12 — | $2.12 — | $22.83M — | 0 | $0.00 — | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.00 0.44 USD |
-0.36
|
NT$718.34M 22.83M USD | NT$27.04K 859.2 USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$718.34M 22.83M USD | 0 | -NT$3.07 -0.09 USD | ||
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.40 0.05 USD |
-5.88
|
HK$178.51M 22.82M USD | HK$63.00K 8.06K USD | HK$0.39 0.05 USD | HK$0.45 0.06 USD | HK$178.51M 22.82M USD | 0 | -HK$0.41 -0.05 USD | ||
|
NamSys
NMYSF
US
|
$0.85 — |
0
|
$22.82M — | $1.00K — | $0.85 — | $0.85 — | $22.82M — | 14.16 | $0.06 — | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,845 17.54 USD |
+0.07
|
¥4B 22.82M USD | ¥800 4.93 USD | ¥2,835 17.48 USD | ¥2,846 17.55 USD | ¥4B 22.82M USD | 6.99 | ¥407 2.51 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 137.50 13.19 USD |
0
|
NOK 237.84M 22.82M USD | NOK 10.00 0.96 USD | NOK 137.50 13.19 USD | NOK 137.50 13.19 USD | NOK 237.84M 22.82M USD | 16.85 | NOK 8.16 0.78 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹35.17 0.43 USD |
-2.09
|
₹1.89B 22.81M USD | ₹16.62K 201.09 USD | ₹34.36 0.42 USD | ₹36.40 0.44 USD | ₹1.89B 22.81M USD | 32.56 | ₹1.08 0.01 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹50.46 0.61 USD |
+0.5
|
₹1.89B 22.81M USD | ₹161.05K 1.95K USD | ₹49.25 0.6 USD | ₹51.00 0.62 USD | ₹1.89B 22.81M USD | 0 | -₹0.26 -0.003 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,286 7.93 USD |
-0.69
|
¥4B 22.8M USD | ¥600 3.7 USD | ¥1,281 7.9 USD | ¥1,294 7.98 USD | ¥4B 22.8M USD | 24.64 | ¥52 0.32 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$13.05 0.41 USD |
-1.88
|
NT$717.37M 22.79M USD | NT$41.12K 1.31K USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$717.37M 22.79M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹72.52 0.88 USD |
-1.51
|
₹1.88B 22.78M USD | ₹5.77K 69.76 USD | ₹72.16 0.87 USD | ₹72.52 0.88 USD | ₹1.88B 22.78M USD | 0 | -₹0.12 -0.001 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,290 1.73 USD |
-8.95
|
₩30B 22.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥885 5.46 USD |
-0.23
|
¥4B 22.76M USD | ¥800 4.93 USD | ¥883 5.44 USD | ¥888 5.48 USD | ¥4B 22.76M USD | 12.62 | ¥70 0.43 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,755 2.83 USD |
-2.97
|
₩30B 22.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.76M USD | 0 | ₩0 0 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,100 25.28 USD |
0
|
¥4B 22.76M USD | ¥200 1.23 USD | ¥4,100 25.28 USD | ¥4,100 25.28 USD | ¥4B 22.76M USD | 14.88 | ¥275 1.7 USD | ||
Logansport Financial
LOGN
US
|
$37.00 — |
-3.19
|
$22.76M — | $255.00 — | $37.00 — | $37.00 — | $22.76M — | 10.91 | $3.39 — | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.1 USD |
+3.13
|
¥4B 22.75M USD | ¥100 0.62 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥4B 22.75M USD | 0 | -¥13 -0.08 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,420 1.83 USD |
-1.83
|
₩30B 22.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.74M USD | 0 | ₩0 0 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥840 5.18 USD |
-1.75
|
¥4B 22.73M USD | ¥7K 43.16 USD | ¥840 5.18 USD | ¥863 5.32 USD | ¥4B 22.73M USD | 0 | -¥3 -0.01 USD | ||
|
Dualtap Co., Ltd.
3469.T
JP
|
¥842 5.19 USD |
-0.24
|
¥4B 22.73M USD | ¥4K 24.66 USD | ¥842 5.19 USD | ¥845 5.21 USD | ¥4B 22.73M USD | 71.23 | ¥12 0.07 USD | ||
EDM Resources
SWNLF
US
|
$0.33 — |
0
|
$22.73M — | $0.00 — | $0.00 — | $0.00 — | $22.73M — | 0 | $0.00 — | ||
HPP Holdings Berhad
0228.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 106.89M 22.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 106.89M 22.73M USD | 27.50 | MYR 0.01 0.002 USD | ||
Azul Azul S.A.
AZUL-AZUL.SN
CL
|
CLP 501 0.51 USD |
0
|
CLP 22B 22.73M USD | CLP 59 0.06 USD | CLP 501 0.51 USD | CLP 501 0.51 USD | CLP 22B 22.73M USD | 0 | -CLP 28 -0.02 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.33 0.35 USD |
0
|
SAR 85.12M 22.71M USD | SAR 107.00 28.54 USD | SAR 1.33 0.35 USD | SAR 1.33 0.35 USD | SAR 85.12M 22.71M USD | 0 | -SAR 0.27 -0.07 USD | ||
Nine Energy Service Inc
NEJ.F
DE
|
€0.45 0.52 USD |
0
|
€19.67M 22.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.67M 22.71M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
