Ergebnisseite 524 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$18.15 0.58 USD |
+1.68
|
NT$757.11M 24.06M USD | NT$10.91K 346.51 USD | NT$17.85 0.57 USD | NT$18.50 0.59 USD | NT$757.11M 24.06M USD | 16.96 | NT$1.07 0.03 USD | ||
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩726 0.55 USD |
0
|
₩32B 24.05M USD | ₩0 0 USD | ₩726 0.55 USD | ₩726 0.55 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,685 1.27 USD |
0
|
₩32B 24.05M USD | ₩5K 3.83 USD | ₩1,646 1.24 USD | ₩1,685 1.27 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹195.00 2.36 USD |
+4.92
|
₹1.99B 24.04M USD | ₹733.00 8.87 USD | ₹194.00 2.35 USD | ₹195.00 2.36 USD | ₹1.99B 24.04M USD | 780.00 | ₹0.25 0.003 USD | ||
MT Genex Corporation
9820.T
JP
|
¥3,620 22.32 USD |
+0.98
|
¥4B 24.02M USD | ¥200 1.23 USD | ¥3,620 22.32 USD | ¥3,620 22.32 USD | ¥4B 24.02M USD | 9.29 | ¥389 2.4 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥477 2.94 USD |
+7.19
|
¥4B 24.02M USD | ¥51K 315.09 USD | ¥436 2.69 USD | ¥477 2.94 USD | ¥4B 24.02M USD | 35.59 | ¥13 0.08 USD | ||
Prime Drink
DOMWF
US
|
$0.06 — |
+344.77
|
$24.00M — | $20.00K — | $0.04 — | $0.04 — | $24.00M — | 0 | -$0.03 — | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$10.35 0.33 USD |
-10
|
NT$755.20M 24M USD | NT$48.63K 1.55K USD | NT$10.35 0.33 USD | NT$10.60 0.34 USD | NT$755.20M 24M USD | 0 | -NT$2.12 -0.06 USD | ||
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 76 0.08 USD |
0
|
CLP 24B 23.99M USD | CLP 21K 21.62 USD | CLP 76 0.08 USD | CLP 76 0.08 USD | CLP 24B 23.99M USD | 0 | -CLP 3 -0.003 USD | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥595 3.67 USD |
+0.34
|
¥4B 23.99M USD | ¥400 2.47 USD | ¥595 3.67 USD | ¥595 3.67 USD | ¥4B 23.99M USD | 0 | -¥22 -0.1 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$15.25 0.48 USD |
-1.61
|
NT$754.35M 23.97M USD | NT$70.54K 2.24K USD | NT$15.20 0.48 USD | NT$15.95 0.51 USD | NT$754.35M 23.97M USD | 152.50 | NT$0.10 0.003 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,630 1.99 USD |
+0.77
|
₩32B 23.96M USD | ₩5K 3.66 USD | ₩2,560 1.93 USD | ₩2,700 2.04 USD | ₩32B 23.96M USD | 0 | ₩0 0 USD | ||
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 238.00 0.02 USD |
-0.83
|
IDR 374.85B 23.95M USD | IDR 1.60M 102.27 USD | IDR 230.00 0.01 USD | IDR 240.00 0.02 USD | IDR 374.85B 23.95M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,680 2.02 USD |
-0.56
|
₩32B 23.95M USD | ₩506 0.38 USD | ₩2,680 2.02 USD | ₩2,695 2.03 USD | ₩32B 23.95M USD | 0 | ₩0 0 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹386.85 4.68 USD |
-0.88
|
₹1.98B 23.95M USD | ₹386.00 4.67 USD | ₹382.35 4.63 USD | ₹387.00 4.68 USD | ₹1.98B 23.95M USD | 7.93 | ₹48.75 0.59 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,310 26.58 USD |
0
|
¥4B 23.94M USD | ¥100 0.62 USD | ¥4,310 26.58 USD | ¥4,310 26.58 USD | ¥4B 23.94M USD | 6.50 | ¥662 4.08 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹361.45 4.37 USD |
-3.3
|
₹1.98B 23.92M USD | ₹12.57K 152.09 USD | ₹360.00 4.36 USD | ₹375.00 4.54 USD | ₹1.98B 23.92M USD | 28.89 | ₹12.51 0.15 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,630 40.88 USD |
0
|
¥4B 23.91M USD | ¥400 2.47 USD | ¥6,630 40.88 USD | ¥6,640 40.94 USD | ¥4B 23.91M USD | 6.05 | ¥1K 6.75 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹552.85 6.69 USD |
-2.35
|
₹1.98B 23.9M USD | ₹826.00 9.99 USD | ₹550.00 6.65 USD | ₹570.00 6.9 USD | ₹1.98B 23.9M USD | 10.28 | ₹53.76 0.65 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹86.44 1.05 USD |
+1.04
|
₹1.97B 23.89M USD | ₹4.58K 55.37 USD | ₹84.20 1.02 USD | ₹89.00 1.08 USD | ₹1.97B 23.89M USD | 6.16 | ₹14.02 0.17 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€0.74 0.85 USD |
-0.68
|
€20.68M 23.87M USD | €4.00K 4.62K USD | €0.74 0.85 USD | €0.74 0.85 USD | €20.68M 23.87M USD | 0 | -€1.36 -1.5 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥605 3.73 USD |
-0.49
|
¥4B 23.87M USD | ¥1K 8.02 USD | ¥605 3.73 USD | ¥605 3.73 USD | ¥4B 23.87M USD | 21.28 | ¥28 0.18 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹166.30 2.01 USD |
-0.95
|
₹1.97B 23.84M USD | ₹361.00 4.37 USD | ₹163.25 1.98 USD | ₹169.80 2.05 USD | ₹1.97B 23.84M USD | 30.68 | ₹5.42 0.07 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.70 0.07 USD |
+0.53
|
₹1.97B 23.84M USD | ₹6.10K 73.81 USD | ₹5.70 0.07 USD | ₹5.96 0.07 USD | ₹1.97B 23.84M USD | 0 | -₹1.21 -0.01 USD | ||
bet-at-home.com AG
BAH.VI
AT
|
€2.94 3.39 USD |
-1.34
|
€20.63M 23.82M USD | €0.00 0 USD | €2.94 3.39 USD | €2.94 3.39 USD | €20.63M 23.82M USD | 0 | -€0.46 -0.5 USD | ||
LS telcom AG
LSX.F
DE
|
€3.44 3.97 USD |
-4.44
|
€20.63M 23.81M USD | €800.00 923.47 USD | €3.44 3.97 USD | €3.60 4.16 USD | €20.63M 23.81M USD | 57.33 | €0.06 0.07 USD | ||
M4B S.A.
24D.F
DE
|
€2.78 3.21 USD |
0
|
€20.62M 23.81M USD | €0.00 0 USD | €2.78 3.21 USD | €3.10 3.58 USD | €20.62M 23.81M USD | 0 | -€0.10 -0.1 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,700.00 10.79 USD |
+1.37
|
ILA 8.16B 23.8M USD | ILA 413.48K 1.21K USD | ILA 3,642.00 10.62 USD | ILA 3,719.00 10.84 USD | ILA 8.16B 23.8M USD | 12.33 | ILA 3.00 0.008 USD | ||
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$61.98 12.56 USD |
+1.16
|
R$117.36M 23.79M USD | R$4.17K 846 USD | R$61.27 12.42 USD | R$62.08 12.58 USD | R$117.36M 23.79M USD | 5.24 | R$11.82 2.4 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€0.80 0.92 USD |
-0.75
|
€20.61M 23.79M USD | €6.33K 7.3K USD | €0.80 0.93 USD | €0.80 0.93 USD | €20.61M 23.79M USD | 39.79 | €0.02 0.02 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,250 8.49 USD |
-6.82
|
₩32B 23.78M USD | ₩28 0.02 USD | ₩11,100 8.38 USD | ₩11,870 8.96 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.28 0.04 USD |
+2.4
|
THB 844.80M 23.77M USD | THB 38.40K 1.08K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 844.80M 23.77M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.28 0.04 USD |
+2.4
|
THB 844.80M 23.77M USD | THB 38.41K 1.08K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 844.80M 23.77M USD | 0 | -THB 0.78 -0.02 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥411 2.53 USD |
0
|
¥4B 23.77M USD | ¥100 0.62 USD | ¥411 2.53 USD | ¥411 2.53 USD | ¥4B 23.77M USD | 0 | -¥79 -0.4 USD | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.19 — |
-0.16
|
$23.76M — | $10.00K — | $0.19 — | $0.19 — | $23.76M — | 0 | -$0.04 — | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥100 0.62 USD |
-0.99
|
¥4B 23.76M USD | ¥78K 479.73 USD | ¥100 0.62 USD | ¥101 0.62 USD | ¥4B 23.76M USD | 62.11 | ¥2 0.009 USD | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$23.75M — | $15.14K — | $0.03 — | $0.03 — | $23.75M — | 0 | $0.00 — | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥127 0.78 USD |
0
|
¥4B 23.75M USD | ¥2K 9.87 USD | ¥126 0.78 USD | ¥127 0.78 USD | ¥4B 23.75M USD | 88.81 | ¥1 0.008 USD | ||
PPK
PLPKF
US
|
$0.26 — |
0
|
$23.75M — | $100.00 — | $0.26 — | $0.26 — | $23.75M — | 2.61 | $0.10 — | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹31.74 0.38 USD |
-2.76
|
₹1.96B 23.74M USD | ₹63.88K 772.83 USD | ₹31.45 0.38 USD | ₹33.10 0.4 USD | ₹1.96B 23.74M USD | 13.39 | ₹2.37 0.03 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,291.00 9.23 USD |
+2.25
|
ZAC 44.46B 23.74M USD | ZAC 692.47K 369.74 USD | ZAC 16,962.00 9.06 USD | ZAC 17,303.00 9.24 USD | ZAC 44.46B 23.74M USD | 12.37 | ZAC 13.97 0.007 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹5.98 0.07 USD |
-1.64
|
₹1.96B 23.74M USD | ₹39.68K 480 USD | ₹5.82 0.07 USD | ₹6.20 0.08 USD | ₹1.96B 23.74M USD | 4.15 | ₹1.44 0.02 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,545 2.68 USD |
+1.72
|
₩31B 23.73M USD | ₩438 0.33 USD | ₩3,450 2.6 USD | ₩3,550 2.68 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
Helyx Industries S.p.A.
UBM.MI
IT
|
€0.81 0.93 USD |
0
|
€20.56M 23.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 23.73M USD | 0 | €0.00 0 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 90.00 0.0057 USD |
+1.12
|
IDR 371.38B 23.73M USD | IDR 951.80K 60.82 USD | IDR 88.00 0.0056 USD | IDR 90.00 0.0057 USD | IDR 371.38B 23.73M USD | 21.72 | IDR 4.14 0.0002 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$33.67 6.82 USD |
-0.03
|
R$117.09M 23.73M USD | R$6.00 1.22 USD | R$33.45 6.78 USD | R$33.68 6.83 USD | R$117.09M 23.73M USD | 0 | -R$5.82 -1.1 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥84 0.52 USD |
+1.2
|
¥4B 23.73M USD | ¥150K 927.39 USD | ¥83 0.51 USD | ¥84 0.52 USD | ¥4B 23.73M USD | 8400.00 | ¥0 0.00006 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹60.63 0.73 USD |
+0.36
|
₹1.96B 23.73M USD | ₹2.78K 33.67 USD | ₹60.50 0.73 USD | ₹62.99 0.76 USD | ₹1.96B 23.73M USD | 0 | -₹36.72 -0.4 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹21.76 0.26 USD |
-18.13
|
₹1.96B 23.73M USD | ₹1.93M 23.32K USD | ₹21.27 0.26 USD | ₹26.59 0.32 USD | ₹1.96B 23.73M USD | 0 | -₹27.57 -0.3 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥140 0.86 USD |
0
|
¥4B 23.73M USD | ¥4K 25.28 USD | ¥139 0.86 USD | ¥140 0.86 USD | ¥4B 23.73M USD | 0 | -¥2 -0.01 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,210 1.67 USD |
+1.61
|
₩31B 23.73M USD | ₩208 0.16 USD | ₩2,190 1.65 USD | ₩2,285 1.72 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥1,051 6.48 USD |
-1.59
|
¥4B 23.73M USD | ¥29K 178.2 USD | ¥1,042 6.43 USD | ¥1,064 6.56 USD | ¥4B 23.73M USD | 8.71 | ¥121 0.74 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.05 0.06 USD |
-7.47
|
€20.55M 23.72M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.07 0.08 USD | €20.55M 23.72M USD | 0 | -€0.01 -0.01 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,032 6.36 USD |
+0.1
|
¥4B 23.72M USD | ¥800 4.93 USD | ¥1,031 6.36 USD | ¥1,032 6.36 USD | ¥4B 23.72M USD | 0 | -¥138 -0.8 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹135.00 1.63 USD |
-1.32
|
₹1.96B 23.71M USD | ₹161.00 1.95 USD | ₹133.10 1.61 USD | ₹133.40 1.61 USD | ₹1.96B 23.71M USD | 9.27 | ₹14.56 0.18 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
-5.1
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | -CA$13.15 -9.7 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.54 4.09 USD |
-4.84
|
€20.51M 23.67M USD | €3.16K 3.65K USD | €3.45 3.98 USD | €3.72 4.29 USD | €20.51M 23.67M USD | 59.00 | €0.06 0.07 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.24 0.27 USD |
0
|
€20.51M 23.67M USD | €10.00 11.54 USD | €0.24 0.27 USD | €0.24 0.27 USD | €20.51M 23.67M USD | 0 | -€0.15 -0.1 USD | ||
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥160.43M 23.67M USD | 0 | CN¥0.00 0 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 163.00 0.01 USD |
-1.81
|
IDR 370.42B 23.67M USD | IDR 635.60K 40.62 USD | IDR 160.00 0.01 USD | IDR 166.00 0.01 USD | IDR 370.42B 23.67M USD | 27166.66 | IDR 0.01 0.0000003 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.15 0.35 USD |
0
|
NT$744.82M 23.67M USD | NT$16.63K 528.26 USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$744.82M 23.67M USD | 0 | -NT$1.57 -0.04 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,635 2.74 USD |
+0.83
|
₩31B 23.67M USD | ₩592 0.45 USD | ₩3,610 2.72 USD | ₩3,635 2.74 USD | ₩31B 23.67M USD | 0 | ₩0 0 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 840.73M 23.66M USD | THB 1.25M 35.07K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 840.73M 23.66M USD | 0 | -THB 0.09 -0.002 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹31.62 0.38 USD |
-3.21
|
₹1.96B 23.65M USD | ₹10.17K 123.08 USD | ₹31.31 0.38 USD | ₹32.74 0.4 USD | ₹1.96B 23.65M USD | 13.34 | ₹2.37 0.03 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹309.55 3.75 USD |
-4.19
|
₹1.95B 23.64M USD | ₹5.42K 65.59 USD | ₹309.00 3.74 USD | ₹333.50 4.03 USD | ₹1.95B 23.64M USD | 16.65 | ₹18.59 0.22 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$9.90 0.31 USD |
-0.6
|
NT$743.71M 23.63M USD | NT$46.49K 1.48K USD | NT$9.90 0.31 USD | NT$10.05 0.32 USD | NT$743.71M 23.63M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.28 | €0.71 0.82 USD | ||
Vianet Group plc
AS2.F
DE
|
€0.72 0.83 USD |
0
|
€20.47M 23.62M USD | €12.00 13.85 USD | €0.72 0.83 USD | €0.72 0.83 USD | €20.47M 23.62M USD | 36.00 | €0.02 0.02 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.05 0.12 USD |
-0.4
|
₹1.95B 23.62M USD | ₹7.17K 86.73 USD | ₹10.01 0.12 USD | ₹10.31 0.12 USD | ₹1.95B 23.62M USD | 0 | -₹2.08 -0.02 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,977 1.49 USD |
-1.1
|
₩31B 23.62M USD | ₩205 0.15 USD | ₩1,967 1.48 USD | ₩2,005 1.51 USD | ₩31B 23.62M USD | 0 | ₩0 0 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.04 0.12 USD |
-1.18
|
₹1.95B 23.6M USD | ₹97.75K 1.18K USD | ₹10.01 0.12 USD | ₹10.30 0.12 USD | ₹1.95B 23.6M USD | 28.68 | ₹0.35 0.004 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,445 1.85 USD |
+1.68
|
₩31B 23.59M USD | ₩23K 17.72 USD | ₩2,310 1.74 USD | ₩2,555 1.93 USD | ₩31B 23.59M USD | 0 | ₩0 0 USD | ||
Give AG
M4N.HM
DE
|
€1.47 1.7 USD |
0
|
€20.44M 23.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.44M 23.59M USD | 0 | -€0.24 -0.2 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,005 1.51 USD |
-0.5
|
₩31B 23.59M USD | ₩966 0.73 USD | ₩2,000 1.51 USD | ₩2,085 1.57 USD | ₩31B 23.59M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩940 0.71 USD |
+1.4
|
₩31B 23.59M USD | ₩7K 5.24 USD | ₩921 0.7 USD | ₩940 0.71 USD | ₩31B 23.59M USD | 0 | ₩0 0 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥702 4.33 USD |
0
|
¥4B 23.58M USD | ¥4K 27.75 USD | ¥689 4.25 USD | ¥702 4.33 USD | ¥4B 23.58M USD | 570.73 | ¥1 0.007 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 106.00 0.0067 USD |
+0.95
|
IDR 368.94B 23.58M USD | IDR 292.90K 18.72 USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 368.94B 23.58M USD | 0 | IDR 0.00 0 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥292 1.8 USD |
+1.04
|
¥4B 23.56M USD | ¥2K 9.87 USD | ¥290 1.79 USD | ¥292 1.8 USD | ¥4B 23.56M USD | 3.47 | ¥84 0.52 USD | ||
Profoto Holding AB (publ)
94H.F
DE
|
€0.51 0.59 USD |
+0.39
|
€20.40M 23.55M USD | €500.00 577.17 USD | €0.51 0.59 USD | €0.51 0.59 USD | €20.40M 23.55M USD | 0 | -€0.06 -0.06 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 31.52 8.41 USD |
0
|
SAR 88.26M 23.54M USD | SAR 15.00 4 USD | SAR 31.52 8.41 USD | SAR 31.52 8.41 USD | SAR 88.26M 23.54M USD | 11.93 | SAR 2.64 0.7 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹78.26 0.95 USD |
-0.94
|
₹1.95B 23.54M USD | ₹11.25K 136.11 USD | ₹74.90 0.91 USD | ₹79.00 0.96 USD | ₹1.95B 23.54M USD | 32.74 | ₹2.39 0.03 USD | ||
|
Homizy SIIQ S.p.A.
HZY.MI
IT
|
€2.00 2.31 USD |
0
|
€20.39M 23.53M USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.00 2.31 USD | €20.39M 23.53M USD | 0 | -€0.16 -0.1 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 20.60 2.01 USD |
+1.48
|
SEK 241.06M 23.53M USD | SEK 14.80K 1.44K USD | SEK 19.35 1.89 USD | SEK 20.60 2.01 USD | SEK 241.06M 23.53M USD | 12.26 | SEK 1.68 0.16 USD | ||
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 31.40M 23.53M USD | SGD 1.00K 749.46 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.40M 23.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
Medalist Diversified
MDRR
US
|
$10.51 — |
0
|
$23.53M — | $54.00 — | $10.51 — | $10.51 — | $23.53M — | 2.63 | $3.98 — | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.54 0.52 USD |
+5.36
|
DKK 160.44M 23.52M USD | DKK 26.21K 3.84K USD | DKK 3.30 0.48 USD | DKK 3.54 0.52 USD | DKK 160.44M 23.52M USD | 6.67 | DKK 0.53 0.08 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹34.11 0.41 USD |
-4.29
|
₹1.94B 23.52M USD | ₹12.21K 147.66 USD | ₹33.10 0.4 USD | ₹36.08 0.44 USD | ₹1.94B 23.52M USD | 22.73 | ₹1.50 0.02 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 1,665.00 0.11 USD |
+24.72
|
IDR 367.65B 23.49M USD | IDR 1.64M 104.97 USD | IDR 1,380.00 0.09 USD | IDR 1,665.00 0.11 USD | IDR 367.65B 23.49M USD | 10.60 | IDR 156.95 0.01 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,469 9.06 USD |
0
|
¥4B 23.49M USD | ¥900 5.55 USD | ¥1,469 9.06 USD | ¥1,470 9.06 USD | ¥4B 23.49M USD | 5.82 | ¥252 1.56 USD | ||
|
Blue Ridge Real Estate
BRRE
US
|
$9.75 — |
0
|
$23.48M — | $301.00 — | $9.75 — | $10.00 — | $23.48M — | 0 | $0.00 — | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,710 1.29 USD |
-0.23
|
₩31B 23.48M USD | ₩168 0.13 USD | ₩1,675 1.26 USD | ₩1,710 1.29 USD | ₩31B 23.48M USD | 0 | ₩0 0 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹5.91 0.07 USD |
-2.64
|
₹1.94B 23.46M USD | ₹223.70K 2.71K USD | ₹5.85 0.07 USD | ₹6.19 0.07 USD | ₹1.94B 23.46M USD | 4.10 | ₹1.44 0.02 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹83.00 1 USD |
+2.53
|
₹1.94B 23.45M USD | ₹1.24K 14.94 USD | ₹80.50 0.97 USD | ₹83.20 1.01 USD | ₹1.94B 23.45M USD | 0 | -₹6.97 -0.08 USD | ||
|
Caspar Asset Management S.A.
6QA.F
DE
|
€2.06 2.38 USD |
-2.83
|
€20.32M 23.45M USD | €602.00 694.91 USD | €1.98 2.29 USD | €2.20 2.54 USD | €20.32M 23.45M USD | 15.84 | €0.13 0.15 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,060 5.33 USD |
+2.62
|
₩31B 23.45M USD | ₩92 0.07 USD | ₩6,850 5.17 USD | ₩7,130 5.38 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,100 0.83 USD |
+1.95
|
₩31B 23.44M USD | ₩561 0.42 USD | ₩1,079 0.81 USD | ₩1,111 0.84 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | ||
Commercial National Financial
CNAF
US
|
$8.26 — |
-3.17
|
$23.44M — | $1.38K — | $8.26 — | $8.53 — | $23.44M — | 11.80 | $0.70 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
