Ergebnisseite 524 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qrf Comm. VA 2QR.F | $10.1 11.04 USD |
+1
|
$79.56M 86.97M USD | $23 25.14 USD | $10.1 11.04 USD | $10.1 11.04 USD | $79.56M 86.97M USD | 7.01 | $1.44 1.57 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08999 0.1 USD |
0
|
$79.52M 86.93M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $79.52M 86.93M USD | 0 | -$0.08 -0.08 USD | |
| Agronomics Limited V77.SG | $0.07 0.07 USD |
0
|
$79.49M 86.9M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $79.49M 86.9M USD | 0 | -$0.02 -0.02 USD | |
| Vocento, S.A. VON.F | $0.64 0.7 USD |
0
|
$79.49M 86.89M USD | $10.21K 11.16K USD | $0.64 0.7 USD | $0.64 0.7 USD | $79.49M 86.89M USD | 0 | -$0.81 -0.8 USD | |
| StoneBridge APAC | $11.7 — |
0
|
$86.88M — | $0 — | $0 — | $0 — | $86.88M — | 0 | $0 — | |
| TOW Co.,Ltd. 4767.T | $314 2.12 USD |
+0.96
|
$12.87B 86.88M USD | $189.9K 1.28K USD | $314 2.12 USD | $318 2.15 USD | $12.87B 86.88M USD | 10.24 | $30.66 0.21 USD | |
| Asuntosalkku Oyj ASUNTO.HE | $81 88.54 USD |
-1.22
|
$79.46M 86.86M USD | $1.08K 1.18K USD | $80.5 88 USD | $82 89.64 USD | $79.46M 86.86M USD | 0 | -$14.81 -16.1 USD | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Blue Cap AG B7E.DE | $17.7 19.35 USD |
0
|
$79.41M 86.8M USD | $3.2K 3.49K USD | $17.5 19.13 USD | $17.7 19.35 USD | $79.41M 86.8M USD | 0 | -$3.79 -4.1 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$79.4M 86.8M USD | $0 0 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $79.4M 86.8M USD | 0 | -$0.05 -0.05 USD | |
| Fujimak Corporation 5965.T | $981 6.62 USD |
+0.41
|
$12.86B 86.79M USD | $16.8K 113.4 USD | $979 6.61 USD | $988 6.67 USD | $12.86B 86.79M USD | 5.67 | $172.93 1.17 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
+1.28
|
$79.31M 86.7M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $79.31M 86.7M USD | 3.95 | $0.02 0.02 USD | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$86.68M — | $10K — | $0.02999 — | $0.02999 — | $86.68M — | 0 | $0 — | |
| Economic Investment Trust Limited EVT.TO | $20.8 15.43 USD |
0
|
$116.8M 86.67M USD | $25 18.55 USD | $20.4 15.14 USD | $20.8 15.43 USD | $116.8M 86.67M USD | 0.40 | $51.46 38.18 USD | |
| Fima Corporation Berhad 3107.KL | $1.72 0.37 USD |
0
|
$407.52M 86.65M USD | $32.2K 6.85K USD | $1.69 0.36 USD | $1.72 0.37 USD | $407.52M 86.65M USD | 14.33 | $0.12 0.03 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $33.9 0.41 USD |
+3.89
|
$7.16B 86.64M USD | $219.9K 2.66K USD | $32.41 0.39 USD | $34.26 0.41 USD | $7.16B 86.64M USD | 0 | -$15.5 -0.1 USD | |
| Liberta Co.,Ltd. 4935.T | $2,147 14.49 USD |
+22.9
|
$12.83B 86.64M USD | $4.06M 27.41K USD | $1,770 11.95 USD | $2,147 14.49 USD | $12.83B 86.64M USD | 0 | -$3.49 -0.02 USD | |
| Wolftank Group AG WAH.F | $6.9 7.54 USD |
0
|
$79.23M 86.6M USD | $200 218.63 USD | $6.55 7.16 USD | $6.9 7.54 USD | $79.23M 86.6M USD | 0 | -$0.65 -0.7 USD | |
| Wolftank Group AG WAH.DE | $6.85 7.49 USD |
0
|
$79.23M 86.6M USD | $3.39K 3.71K USD | $6.7 7.32 USD | $6.9 7.54 USD | $79.23M 86.6M USD | 0 | -$0.65 -0.7 USD | |
| Wolftank Group AG WOLF.VI | $15 16.4 USD |
0
|
$79.22M 86.6M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $79.22M 86.6M USD | 0 | -$0.65 -0.7 USD | |
| Wolftank Group AG WAH.MU | $7.1 7.76 USD |
0
|
$79.22M 86.6M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $79.22M 86.6M USD | 0 | -$0.65 -0.7 USD | |
| Inter Action Corporation 7725.T | $1,169 7.89 USD |
+0.78
|
$12.83B 86.58M USD | $325.6K 2.2K USD | $1,160 7.83 USD | $1,189 8.03 USD | $12.83B 86.58M USD | 8.59 | $136.07 0.92 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.74 8.46 USD |
+2.93
|
$79.2M 86.57M USD | $10.46K 11.43K USD | $7.5 8.2 USD | $7.75 8.47 USD | $79.2M 86.57M USD | 6.09 | $1.27 1.39 USD | |
| KWOON CHUNG BUS 0306.HK | $1.42 0.18 USD |
-1.39
|
$677.02M 86.57M USD | $6K 767.18 USD | $1.42 0.18 USD | $1.47 0.19 USD | $677.02M 86.57M USD | 20.28 | $0.07 0.008 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| Nynomic AG M7U.F | $12.05 13.17 USD |
-2.43
|
$79.15M 86.53M USD | $100 109.31 USD | $12.05 13.17 USD | $12.05 13.17 USD | $79.15M 86.53M USD | 8.36 | $1.44 1.57 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $9,250 6.98 USD |
+2.44
|
$114.63B 86.53M USD | $22.55K 17.02 USD | $9,040 6.82 USD | $9,270 7 USD | $114.63B 86.53M USD | 0 | $0 0 USD | |
| Veru Inc. FMW.F | $0.53 0.58 USD |
+20.76
|
$79.12M 86.49M USD | $300 327.94 USD | $0.44 0.48 USD | $0.53 0.58 USD | $79.12M 86.49M USD | 0 | -$0.19 -0.2 USD | |
| Renergen Limited 996.F | $0.46 0.5 USD |
-10.68
|
$79.12M 86.49M USD | $3.6K 3.94K USD | $0.46 0.5 USD | $0.46 0.51 USD | $79.12M 86.49M USD | 0 | -$0.1 -0.1 USD | |
| Niitaka Co., Ltd. 4465.T | $2,170 14.65 USD |
-0.09
|
$12.81B 86.47M USD | $111.7K 754.01 USD | $2,168 14.63 USD | $2,178 14.7 USD | $12.81B 86.47M USD | 7.13 | $304.3 2.05 USD | |
| Wave Sync WAYS | $4.48 — |
0
|
$86.47M — | $9 — | $4.48 — | $4.48 — | $86.47M — | 0 | -$0.09 — | |
| Wice Logistics Public Company Limited WICE-R.BK | $3.6 0.1 USD |
-2.7
|
$3.07B 86.42M USD | $2.43M 68.24K USD | $3.5 0.1 USD | $3.8 0.11 USD | $3.07B 86.42M USD | 19.99 | $0.18 0.005 USD | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | $2,940 32.49 USD |
+1.38
|
$7.82B 86.41M USD | $673 7.44 USD | $2,845 31.44 USD | $2,945 32.54 USD | $7.82B 86.41M USD | 29.39 | $100.01 1.11 USD | |
| RONGZUN INT'L H 1780.HK | $1.09 0.14 USD |
+9
|
$675.8M 86.41M USD | $17.5K 2.24K USD | $1.08 0.14 USD | $1.09 0.14 USD | $675.8M 86.41M USD | 109.00 | $0.01 0.001 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $255 1.72 USD |
0
|
$12.8B 86.4M USD | $73.7K 497.5 USD | $253 1.71 USD | $259 1.75 USD | $12.8B 86.4M USD | 0 | -$49.64 -0.3 USD | |
| Gentian Diagnostics ASA GENT.OL | $58.4 5.6 USD |
-2.34
|
$900.67M 86.4M USD | $1.33K 127.58 USD | $56.2 5.39 USD | $59.8 5.74 USD | $900.67M 86.4M USD | 18.89 | $3.09 0.3 USD | |
| 10X Capital Venture Acquisition Corp. II VCXA | $9.15 — |
0
|
$86.39M — | $0 — | $0 — | $0 — | $86.39M — | 0 | $0 — | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.88 0.08 USD |
0
|
$3.07B 86.38M USD | $14.2K 399.55 USD | $2.88 0.08 USD | $2.9 0.08 USD | $3.07B 86.38M USD | 32.00 | $0.09 0.002 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,040 0.13 USD |
0
|
$1.35T 86.35M USD | $303.4K 19.39 USD | $2,010 0.13 USD | $2,060 0.13 USD | $1.35T 86.35M USD | 0 | -$52.02 -0.003 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $833 5.62 USD |
-0.36
|
$12.79B 86.34M USD | $9.9K 66.83 USD | $833 5.62 USD | $841 5.68 USD | $12.79B 86.34M USD | 127.76 | $6.52 0.04 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.42 3.74 USD |
0
|
$78.97M 86.33M USD | $126 137.74 USD | $3.42 3.74 USD | $3.42 3.74 USD | $78.97M 86.33M USD | 0 | -$0.16 -0.1 USD | |
| Blue Cap AG B7E.F | $17.5 19.13 USD |
-0.57
|
$78.96M 86.31M USD | $500 546.57 USD | $17.5 19.13 USD | $17.6 19.24 USD | $78.96M 86.31M USD | 0 | -$3.8 -4.1 USD | |
| KOSES Co.,Ltd 089890.KQ | $7,040 5.31 USD |
+1
|
$114.31B 86.29M USD | $23.34K 17.62 USD | $6,950 5.25 USD | $7,110 5.37 USD | $114.31B 86.29M USD | 0 | $0 0 USD | |
| Adagene Inc. 978.F | $1.63 1.78 USD |
+3.82
|
$78.91M 86.26M USD | $0 0 USD | $1.62 1.77 USD | $1.63 1.78 USD | $78.91M 86.26M USD | 0 | -$0.65 -0.7 USD | |
| RAONTECH Inc. 418420.KQ | $3,805 2.87 USD |
+2.42
|
$114.27B 86.26M USD | $315.88K 238.44 USD | $3,745 2.83 USD | $3,975 3 USD | $114.27B 86.26M USD | 0 | $0 0 USD | |
| ABIST Co.,Ltd. 6087.T | $3,210 21.67 USD |
-0.47
|
$12.77B 86.23M USD | $1K 6.75 USD | $3,210 21.67 USD | $3,235 21.84 USD | $12.77B 86.23M USD | 22.02 | $145.77 0.98 USD | |
| FDK Corporation 5FN.SG | $2.22 2.43 USD |
+0.91
|
$78.87M 86.21M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $78.87M 86.21M USD | 22.19 | $0.1 0.11 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | $1,830 20.22 USD |
+1.1
|
$7.8B 86.21M USD | $3 0.03 USD | $1,765 19.5 USD | $1,850 20.44 USD | $7.8B 86.21M USD | 0 | -$48.2 -0.5 USD | |
| SIM Technology SIMTF | $0.008999 — |
0
|
$86.15M — | $3K — | $0.008999 — | $0.008999 — | $86.15M — | 0 | -$0.01 — | |
| Ubiquoss Inc. 264450.KQ | $7,650 5.77 USD |
+1.46
|
$114.13B 86.15M USD | $30.32K 22.89 USD | $7,530 5.68 USD | $7,650 5.77 USD | $114.13B 86.15M USD | 0 | $0 0 USD | |
| Naked Wines NWINF | $1.15 — |
-4.17
|
$86.14M — | $5.74K — | $1.1 — | $1.15 — | $86.14M — | 0 | -$0.29 — | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,670 10.32 USD |
+0.81
|
$114.07B 86.11M USD | $13K 9.82 USD | $13,570 10.24 USD | $13,700 10.34 USD | $114.07B 86.11M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,865 26.09 USD |
+0.39
|
$12.75B 86.09M USD | $100 0.68 USD | $3,865 26.09 USD | $3,865 26.09 USD | $12.75B 86.09M USD | 8.28 | $466.62 3.15 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.3 1.28 USD |
-1.59
|
$424.7M 86.08M USD | $19.9K 4.03K USD | $5.99 1.21 USD | $6.35 1.29 USD | $424.7M 86.08M USD | 0 | -$11.56 -2.3 USD | |
| HUIXIN CREDIT 1577.HK | $0.9899 0.13 USD |
-1
|
$673.2M 86.08M USD | $32K 4.09K USD | $1.02 0.13 USD | $1.02 0.13 USD | $673.2M 86.08M USD | 7.07 | $0.14 0.02 USD | |
| R&D Computer Co.,Ltd. 3924.T | $710 4.79 USD |
-0.42
|
$12.75B 86.04M USD | $21K 141.76 USD | $706 4.77 USD | $720 4.86 USD | $12.75B 86.04M USD | 11.86 | $59.82 0.4 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Roots Corporation 4RO.F | $1.93 2.11 USD |
-1.53
|
$78.68M 86.01M USD | $17 18.58 USD | $1.93 2.11 USD | $1.95 2.13 USD | $78.68M 86.01M USD | 0 | -$0.53 -0.5 USD | |
| Mecaro Co., Ltd. 241770.KQ | $11,570 8.73 USD |
+0.35
|
$113.93B 86M USD | $23.16K 17.48 USD | $11,290 8.52 USD | $11,770 8.88 USD | $113.93B 86M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.1 5.57 USD |
+2
|
$78.65M 85.98M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $78.65M 85.98M USD | 18.88 | $0.27 0.3 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.03 USD |
-4
|
$78.65M 85.97M USD | $960 1.05K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $78.65M 85.97M USD | 0 | $0 0 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| Crossject Société Anonyme 74C.F | $1.67 1.83 USD |
+0.97
|
$78.64M 85.97M USD | $497 543.29 USD | $1.67 1.83 USD | $1.67 1.83 USD | $78.64M 85.97M USD | 0 | -$0.28 -0.3 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $8,970 6.77 USD |
-1.21
|
$113.88B 85.96M USD | $18.89K 14.26 USD | $8,910 6.73 USD | $9,150 6.91 USD | $113.88B 85.96M USD | 0 | $0 0 USD | |
| Hansard Global HNRDF | $0.63 — |
0
|
$85.96M — | $37K — | $0.5699 — | $0.5699 — | $85.96M — | 12.59 | $0.05 — | |
| KKB Engineering Berhad 9466.KL | $1.4 0.3 USD |
+0.72
|
$404.22M 85.95M USD | $15.3K 3.25K USD | $1.39 0.3 USD | $1.4 0.3 USD | $404.22M 85.95M USD | 15.55 | $0.09 0.02 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Bango PLC B1O.F | $0.9799 1.07 USD |
0
|
$78.59M 85.91M USD | $15 16.4 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $78.59M 85.91M USD | 0 | -$0.1 -0.1 USD | |
| Fiduciary/Claymore Energy Infrastructure Fund FMO | $12.12 — |
0
|
$85.91M — | $55.03K — | $11.91 — | $12.17 — | $85.91M — | 2.50 | $4.85 — | |
| Kunimine Industries Co., Ltd. 5388.T | $1,045 7.05 USD |
-0.67
|
$12.73B 85.91M USD | $2.3K 15.53 USD | $1,044 7.05 USD | $1,050 7.09 USD | $12.73B 85.91M USD | 13.70 | $76.27 0.51 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $40.94 0.5 USD |
-0.1
|
$7.1B 85.89M USD | $24.75K 299.41 USD | $38.94 0.47 USD | $40.98 0.5 USD | $7.1B 85.89M USD | 0 | -$0.86 -0.01 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $212.3 2.57 USD |
+0.54
|
$7.1B 85.89M USD | $1.21K 14.64 USD | $209.25 2.53 USD | $217.8 2.64 USD | $7.1B 85.89M USD | 16.72 | $12.69 0.15 USD | |
| Novotek AB NTEK-B.ST | $83 8.1 USD |
0
|
$879.8M 85.88M USD | $914 89.22 USD | $83 8.1 USD | $84.4 8.24 USD | $879.8M 85.88M USD | 11.69 | $7.1 0.69 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.49 0.04 USD |
-1.97
|
$3.05B 85.87M USD | $195.68K 5.51K USD | $1.49 0.04 USD | $1.5 0.04 USD | $3.05B 85.87M USD | 9.93 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.49 0.04 USD |
-1.97
|
$3.05B 85.87M USD | $195.6K 5.5K USD | $1.49 0.04 USD | $1.5 0.04 USD | $3.05B 85.87M USD | 9.93 | $0.15 0.004 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $36.01 7.3 USD |
0
|
$423.65M 85.87M USD | $0 0 USD | $36.01 7.3 USD | $36.01 7.3 USD | $423.65M 85.87M USD | 16.67 | $2.16 0.44 USD | |
| Ecoplastic Corporation 038110.KQ | $2,830 2.14 USD |
+2.72
|
$113.71B 85.83M USD | $681.39K 514.33 USD | $2,760 2.08 USD | $2,840 2.14 USD | $113.71B 85.83M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,650 3.51 USD |
+2.65
|
$113.69B 85.82M USD | $118.46K 89.41 USD | $4,560 3.44 USD | $4,725 3.57 USD | $113.69B 85.82M USD | 0 | $0 0 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $212 2.56 USD |
+0.44
|
$7.09B 85.8M USD | $14.68K 177.65 USD | $209.55 2.54 USD | $214.97 2.6 USD | $7.09B 85.8M USD | 16.70 | $12.69 0.15 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Mintra Holding AS N0D.F | $0.32 0.34 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc 5H9.F | $1.99 2.18 USD |
0
|
$78.48M 85.79M USD | $1K 1.09K USD | $1.99 2.18 USD | $1.99 2.18 USD | $78.48M 85.79M USD | 18.09 | $0.11 0.12 USD | |
| Altitude ALTU | $10.12 — |
0
|
$85.77M — | $0 — | $0 — | $0 — | $85.77M — | 0 | $0 — | |
| NanoTIM Co. Ltd. 417010.KQ | $5,760 4.35 USD |
+3.6
|
$113.61B 85.76M USD | $39.6K 29.89 USD | $5,580 4.21 USD | $5,800 4.38 USD | $113.61B 85.76M USD | 0 | $0 0 USD | |
| Af Invest Cri Fundo De Investimento Imobiliario – Recebiveis Imobiliarios AFHI11.SA | $92.85 18.82 USD |
-0.02
|
$422.99M 85.73M USD | $1.25K 253.56 USD | $92.65 18.78 USD | $92.98 18.85 USD | $422.99M 85.73M USD | 12.70 | $7.31 1.48 USD | |
| QuickLogic Corporation QKL1.F | $4.6 5.03 USD |
+5.99
|
$78.42M 85.72M USD | $75 81.99 USD | $4.6 5.03 USD | $4.66 5.09 USD | $78.42M 85.72M USD | 0 | -$0.36 -0.3 USD | |
| Venture Life Group plc 17V.F | $0.6099 0.67 USD |
+6.09
|
$78.42M 85.72M USD | $40 43.73 USD | $0.56 0.61 USD | $0.6099 0.67 USD | $78.42M 85.72M USD | 61.00 | $0.01 0.01 USD | |
| Reitmans (Canada) RTMNF | $1.71 — |
0
|
$85.7M — | $200 — | $1.71 — | $1.71 — | $85.7M — | 10.05 | $0.17 — | |
| Focus Impact BH3 Acquisition Company BHAC | $15 — |
+46.34
|
$85.68M — | $100 — | $15 — | $15 — | $85.68M — | 0 | -$0.65 — | |
| Hofseth BioCare ASA HOFBF | $0.16 — |
0
|
$85.65M — | $67.5K — | $0.1799 — | $0.1799 — | $85.65M — | 0 | -$0.03 — | |
| UIL Co., Ltd. 049520.KQ | $3,615 2.73 USD |
0
|
$113.47B 85.65M USD | $58.73K 44.33 USD | $3,570 2.69 USD | $3,635 2.74 USD | $113.47B 85.65M USD | 0 | $0 0 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,366 9.22 USD |
-1.23
|
$12.69B 85.63M USD | $123.6K 834.33 USD | $1,366 9.22 USD | $1,390 9.38 USD | $12.69B 85.63M USD | 8.98 | $151.99 1.03 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $496 0.03 USD |
+1.22
|
$1.34T 85.6M USD | $56.6K 3.62 USD | $488 0.03 USD | $498 0.03 USD | $1.34T 85.6M USD | 0 | -$5.44 -0.0003 USD | |
| Polytec Holding AG P4N.DE | $3.56 3.89 USD |
0
|
$78.3M 85.6M USD | $1.67K 1.82K USD | $3.5 3.83 USD | $3.56 3.89 USD | $78.3M 85.6M USD | 0 | -$0.18 -0.1 USD | |
| ChinHung International, Inc. 002787.KS | $7,520 5.68 USD |
+3.01
|
$113.4B 85.6M USD | $5.08K 3.84 USD | $7,340 5.54 USD | $7,520 5.68 USD | $113.4B 85.6M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | $0.2999 0.0033 USD |
-3.24
|
$7.75B 85.59M USD | $20K 221 USD | $0.2999 0.0033 USD | $0.2999 0.0033 USD | $7.75B 85.59M USD | 4.27 | $0.07 0.0007 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $317 2.14 USD |
0
|
$12.68B 85.59M USD | $43.4K 292.96 USD | $317 2.14 USD | $319 2.15 USD | $12.68B 85.59M USD | 17.30 | $18.32 0.12 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $400 85.05 USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||