结果页面 521，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuantum Papers Limited KUANTUM.BO | $108.95 1.32 USD |
0
|
$9.51B 115.02M USD | $7.28K 88.12 USD | $106.5 1.29 USD | $111.65 1.35 USD | $9.51B 115.02M USD | 7.72 | $14.1 0.17 USD | |
| Century Enka Limited CENTENKA.NS | $435 5.26 USD |
+1.06
|
$9.51B 115.02M USD | $8.51K 102.93 USD | $432.5 5.23 USD | $436.3 5.28 USD | $9.51B 115.02M USD | 11.87 | $36.62 0.44 USD | |
| Flat Capital AB (publ) 87I.F | $1.73 1.89 USD |
+1.05
|
$105.22M 115.02M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $105.22M 115.02M USD | 8.62 | $0.2 0.22 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Vista Gold Corp. JEJ.F | $0.8199 0.9 USD |
-3.07
|
$105.18M 114.98M USD | $300 327.94 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $105.18M 114.98M USD | 11.71 | $0.07 0.08 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,080 5.34 USD |
-2.07
|
$152.3B 114.96M USD | $112.18K 84.68 USD | $7,060 5.33 USD | $7,230 5.46 USD | $152.3B 114.96M USD | 0 | $0 0 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.49 3.81 USD |
+2.95
|
$105.12M 114.91M USD | $10 10.93 USD | $3.49 3.81 USD | $3.49 3.81 USD | $105.12M 114.91M USD | 21.78 | $0.16 0.17 USD | |
| Bike24 Holding AG BIKE.F | $2.34 2.56 USD |
0
|
$105.11M 114.9M USD | $2K 2.19K USD | $2.34 2.56 USD | $2.34 2.56 USD | $105.11M 114.9M USD | 0 | -$0.31 -0.3 USD | |
| Source Energy Services Ltd. S4O0.F | $7.6 8.31 USD |
-2.56
|
$105.1M 114.89M USD | $49 53.56 USD | $7.6 8.31 USD | $7.85 8.58 USD | $105.1M 114.89M USD | 5.13 | $1.48 1.62 USD | |
| SpiderPlus & Co. 4192.T | $482 3.25 USD |
-7.66
|
$17.02B 114.87M USD | $255.7K 1.73K USD | $469 3.17 USD | $519 3.5 USD | $17.02B 114.87M USD | 0 | -$21.92 -0.1 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $9,310 7.03 USD |
-5.58
|
$152.16B 114.86M USD | $222.8K 168.18 USD | $8,970 6.77 USD | $9,900 7.47 USD | $152.16B 114.86M USD | 0 | $0 0 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $37.9 3.7 USD |
+21.86
|
$1.18B 114.85M USD | $66.13K 6.46K USD | $35 3.42 USD | $45.6 4.45 USD | $1.18B 114.85M USD | 0 | -$0.85 -0.08 USD | |
| Frontier Springs Limited FRONTSP.BO | $2,410 29.16 USD |
+0.59
|
$9.49B 114.84M USD | $169 2.04 USD | $2,400 29.04 USD | $2,434 29.45 USD | $9.49B 114.84M USD | 35.17 | $68.52 0.83 USD | |
| Ellsworth Growth and Income Fund ECF-PA | $21.79 — |
-0.3
|
$114.75M — | $760 — | $21.79 — | $21.86 — | $114.75M — | 0 | -$0.6 — | |
| NPC Co., Ltd. 004255.KS | $2,410 1.82 USD |
-0.21
|
$151.98B 114.72M USD | $12.81K 9.67 USD | $2,375 1.79 USD | $2,490 1.88 USD | $151.98B 114.72M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,400 4.83 USD |
-0.62
|
$151.98B 114.72M USD | $34K 25.67 USD | $6,350 4.79 USD | $6,450 4.87 USD | $151.98B 114.72M USD | 0 | $0 0 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $552.4 6.68 USD |
+0.1
|
$9.48B 114.71M USD | $2.51K 30.31 USD | $545.05 6.59 USD | $557.5 6.74 USD | $9.48B 114.71M USD | 11.14 | $49.56 0.6 USD | |
| Century Enka Limited CENTENKA.BO | $433.8 5.25 USD |
+0.67
|
$9.48B 114.68M USD | $71 0.86 USD | $433.4 5.24 USD | $434.65 5.26 USD | $9.48B 114.68M USD | 11.85 | $36.58 0.44 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.05 0.86 USD |
0
|
$3.61B 114.67M USD | $5 0.16 USD | $27.05 0.86 USD | $27.4 0.87 USD | $3.61B 114.67M USD | 16.29 | $1.66 0.05 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Severfield plc 0L3.F | $0.3499 0.38 USD |
-6.95
|
$104.78M 114.54M USD | $18.54K 20.27K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $104.78M 114.54M USD | 34.79 | $0.01 0.01 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $256 0.02 USD |
-0.78
|
$1.79T 114.51M USD | $24.86M 1.59K USD | $254 0.02 USD | $260 0.02 USD | $1.79T 114.51M USD | 11.17 | $22.91 0.001 USD | |
| CR Energy AG CRZK.F | $4.34 4.74 USD |
+4.33
|
$104.73M 114.49M USD | $480 524.7 USD | $4.18 4.57 USD | $4.34 4.74 USD | $104.73M 114.49M USD | 108.50 | $0.04 0.04 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$104.68M 114.43M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $104.68M 114.43M USD | 0 | $0 0 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $550.9 6.66 USD |
+3
|
$9.46B 114.4M USD | $1.74K 21.04 USD | $532 6.44 USD | $555.4 6.72 USD | $9.46B 114.4M USD | 11.12 | $49.53 0.6 USD | |
| Orca Energy ORXGF | $2.18 — |
0
|
$114.4M — | $1.1K — | $2.02 — | $2.2 — | $114.4M — | 0 | -$1.09 — | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $77.6 0.94 USD |
+0.14
|
$9.45B 114.38M USD | $1 0.01 USD | $77.6 0.94 USD | $77.6 0.94 USD | $9.45B 114.38M USD | 14.16 | $5.48 0.07 USD | |
| Ascent Industries Co. SY4.F | $10.4 11.37 USD |
-2.8
|
$104.6M 114.35M USD | $626 684.3 USD | $10.4 11.37 USD | $10.5 11.48 USD | $104.6M 114.35M USD | 0 | -$1 -1.09 USD | |
| Gateway Real Estate AG GTY.SG | $0.56 0.61 USD |
0
|
$104.59M 114.33M USD | $0 0 USD | $0.51 0.56 USD | $0.56 0.61 USD | $104.59M 114.33M USD | 0 | -$0.67 -0.7 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $599.95 7.26 USD |
+0.23
|
$9.45B 114.32M USD | $658 7.96 USD | $596.05 7.21 USD | $601.35 7.28 USD | $9.45B 114.32M USD | 58.24 | $10.3 0.12 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,931 19.79 USD |
-0.2
|
$16.93B 114.29M USD | $2.2K 14.85 USD | $2,902 19.59 USD | $2,952 19.93 USD | $16.93B 114.29M USD | 14.59 | $200.89 1.36 USD | |
| Strix Group Plc SG9.SG | $0.53 0.57 USD |
-3.67
|
$104.53M 114.27M USD | $0 0 USD | $0.52 0.57 USD | $0.54 0.59 USD | $104.53M 114.27M USD | 3.32 | $0.16 0.17 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| BIMobject AB BOJB.F | $0.68 0.74 USD |
+9.16
|
$104.46M 114.19M USD | $70 76.52 USD | $0.66 0.72 USD | $0.68 0.74 USD | $104.46M 114.19M USD | 0 | -$0.02 -0.02 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,850 2.91 USD |
-0.26
|
$151.23B 114.15M USD | $11.38K 8.59 USD | $3,835 2.89 USD | $3,870 2.92 USD | $151.23B 114.15M USD | 0 | $0 0 USD | |
| Emu NL EMUCA.AX | $0.89 0.59 USD |
0
|
$172.43M 114.12M USD | $248K 164.14K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $172.43M 114.12M USD | 0 | -$0.5 -0.3 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $5K 5.47K USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 15.46 | $0.64 0.7 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,230 0.14 USD |
+0.9
|
$1.79T 114.09M USD | $16K 1.02 USD | $2,210 0.14 USD | $2,230 0.14 USD | $1.79T 114.09M USD | 13.50 | $165.09 0.01 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $35.9 1.14 USD |
-0.69
|
$3.59B 114.07M USD | $15K 476.72 USD | $35.9 1.14 USD | $36.5 1.16 USD | $3.59B 114.07M USD | 6.17 | $5.81 0.18 USD | |
| Scully Royalty Ltd. MB01.F | $6.85 7.49 USD |
+3.79
|
$104.33M 114.04M USD | $97 106.03 USD | $6.6 7.21 USD | $6.85 7.49 USD | $104.33M 114.04M USD | 0 | -$0.9 -0.9 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,170 0.14 USD |
0
|
$1.78T 114.03M USD | $4.6K 0.29 USD | $2,170 0.14 USD | $2,180 0.14 USD | $1.78T 114.03M USD | 6.00 | $361.09 0.02 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8499 0.93 USD |
0
|
$104.27M 113.98M USD | $57K 62.31K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $104.27M 113.98M USD | 0 | -$0.09 -0.09 USD | |
| CVW CleanTech Inc. TMD0.F | $0.7099 0.77 USD |
-0.7
|
$104.25M 113.96M USD | $750 819.85 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $104.25M 113.96M USD | 0 | -$0.02 -0.02 USD | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $0 — | $0 — | $0 — | $113.95M — | 0 | $0 — | |
| Innotech Corporation 9880.T | $1,287 8.69 USD |
-3.09
|
$16.88B 113.94M USD | $34.6K 233.56 USD | $1,282 8.65 USD | $1,317 8.89 USD | $16.88B 113.94M USD | 11.76 | $109.43 0.74 USD | |
| Corner Growth COOL | $11.1 — |
0
|
$113.94M — | $0 — | $0 — | $0 — | $113.94M — | 0 | $0 — | |
| Embassy Bancorp EMYB | $14.9 — |
0
|
$113.9M — | $630 — | $14.9 — | $14.9 — | $113.9M — | 10.87 | $1.37 — | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $570 — | $0.4899 — | $0.4899 — | $113.89M — | 0.31 | $1.53 — | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,080 4.59 USD |
+0.16
|
$150.87B 113.89M USD | $26.61K 20.09 USD | $6,040 4.56 USD | $6,120 4.62 USD | $150.87B 113.89M USD | 0 | $0 0 USD | |
| NPC Incorporated 6255.T | $780 5.27 USD |
-0.38
|
$16.87B 113.86M USD | $151.6K 1.02K USD | $767 5.18 USD | $784 5.29 USD | $16.87B 113.86M USD | 10.06 | $77.52 0.52 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,082 14.05 USD |
+1.81
|
$16.86B 113.8M USD | $1.1K 7.43 USD | $2,045 13.8 USD | $2,082 14.05 USD | $16.86B 113.8M USD | 6.51 | $319.63 2.16 USD | |
| NATURE ENERGY T 1597.HK | $3.56 0.46 USD |
-0.28
|
$890M 113.8M USD | $400K 51.15K USD | $3.57 0.46 USD | $3.57 0.46 USD | $890M 113.8M USD | 0 | -$0.15 -0.01 USD | |
| Tribal Group plc T3G.F | $0.45 0.49 USD |
0
|
$104.08M 113.77M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.5 USD | $104.08M 113.77M USD | 15.06 | $0.03 0.03 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,088 14.09 USD |
0
|
$16.85B 113.74M USD | $600 4.05 USD | $2,088 14.09 USD | $2,088 14.09 USD | $16.85B 113.74M USD | 23.86 | $87.49 0.59 USD | |
| Value Valves Co., Ltd. 4580.TWO | $81.8 2.6 USD |
-0.37
|
$3.58B 113.73M USD | $61.58K 1.96K USD | $81.7 2.6 USD | $82.8 2.63 USD | $3.58B 113.73M USD | 9.85 | $8.3 0.26 USD | |
| Laramide Resources Ltd. L4R.F | $0.4099 0.45 USD |
-0.49
|
$104.03M 113.72M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $104.03M 113.72M USD | 0 | -$0.02 -0.02 USD | |
| Softronic AB (publ) SF7.F | $1.97 2.16 USD |
-0.2
|
$104.01M 113.69M USD | $500 546.57 USD | $1.97 2.16 USD | $1.97 2.16 USD | $104.01M 113.69M USD | 14.09 | $0.14 0.15 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $9,100 6.87 USD |
-3.09
|
$150.49B 113.59M USD | $7.87K 5.94 USD | $9,070 6.85 USD | $9,390 7.09 USD | $150.49B 113.59M USD | 0 | $0 0 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $596.1 7.21 USD |
+0.03
|
$9.39B 113.59M USD | $4.54K 54.89 USD | $578.8 7 USD | $598.65 7.24 USD | $9.39B 113.59M USD | 57.81 | $10.31 0.12 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| INITECH Co., Ltd 053350.KQ | $8,970 6.77 USD |
-3.44
|
$150.44B 113.56M USD | $62.16K 46.92 USD | $8,900 6.72 USD | $9,450 7.13 USD | $150.44B 113.56M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.5699 0.62 USD |
+2.9
|
$103.87M 113.54M USD | $0 0 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $103.87M 113.54M USD | 0 | -$0.23 -0.2 USD | |
| Capral Limited CBZ.F | $6 6.56 USD |
+0.84
|
$103.87M 113.54M USD | $1.14K 1.25K USD | $6 6.56 USD | $6 6.56 USD | $103.87M 113.54M USD | 5.76 | $1.04 1.14 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $522 6.32 USD |
+0.4
|
$9.38B 113.52M USD | $90 1.09 USD | $522 6.32 USD | $522 6.32 USD | $9.38B 113.52M USD | 0 | -$6.39 -0.07 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,325 2.51 USD |
+0.15
|
$150.38B 113.51M USD | $3.48K 2.62 USD | $3,290 2.48 USD | $3,325 2.51 USD | $150.38B 113.51M USD | 0 | $0 0 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,850 12.49 USD |
0
|
$16.81B 113.45M USD | $500 3.38 USD | $1,826 12.33 USD | $1,850 12.49 USD | $16.81B 113.45M USD | 13.10 | $141.16 0.95 USD | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Goldquest Mining Corp. M1W.F | $0.34 0.37 USD |
-6.59
|
$103.78M 113.44M USD | $17.24K 18.85K USD | $0.34 0.37 USD | $0.34 0.37 USD | $103.78M 113.44M USD | 0 | -$0.01 -0.01 USD | |
| Exagen Inc. E08A.F | $4.96 5.42 USD |
-6.42
|
$103.78M 113.44M USD | $672 734.59 USD | $4.96 5.42 USD | $4.96 5.42 USD | $103.78M 113.44M USD | 0 | -$0.76 -0.8 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.8 0.76 USD |
-3.84
|
$3.57B 113.44M USD | $74.26K 2.36K USD | $23.7 0.75 USD | $24.6 0.78 USD | $3.57B 113.44M USD | 19.03 | $1.25 0.04 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Naturhouse Health, S.A. 2NH.F | $1.73 1.89 USD |
-3.35
|
$103.71M 113.37M USD | $1.5K 1.64K USD | $1.73 1.89 USD | $1.73 1.89 USD | $103.71M 113.37M USD | 10.81 | $0.16 0.17 USD | |
| Innowireless Co., Ltd. 073490.KQ | $19,750 14.91 USD |
-0.5
|
$150.18B 113.36M USD | $8.32K 6.28 USD | $19,650 14.83 USD | $19,920 15.04 USD | $150.18B 113.36M USD | 0 | $0 0 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
-2.6
|
$886.56M 113.36M USD | $10K 1.28K USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 25.00 | $0.06 0.007 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $12,850 9.7 USD |
-0.77
|
$150.12B 113.32M USD | $13.21K 9.97 USD | $12,010 9.07 USD | $12,990 9.81 USD | $150.12B 113.32M USD | 0 | $0 0 USD | |
| Tower Properties Company TPRP | $25,000 — |
0
|
$113.28M — | $3 — | $25,000 — | $25,000 — | $113.28M — | 454.54 | $55 — | |
| Otello Corporation ASA 0FI5.L | $8.44 0.81 USD |
+0.48
|
$1.18B 113.21M USD | $663 63.6 USD | $8.44 0.81 USD | $8.44 0.81 USD | $1.18B 113.21M USD | 0.62 | $13.41 1.29 USD | |
| Netfonds AG NF4.F | $43.2 47.22 USD |
+2.37
|
$103.52M 113.16M USD | $113 123.52 USD | $43 47 USD | $43.2 47.22 USD | $103.52M 113.16M USD | 254.11 | $0.17 0.19 USD | |
| LuckLand Co., Ltd. 9612.T | $1,631 11.01 USD |
-2.16
|
$16.76B 113.15M USD | $17.3K 116.78 USD | $1,629 11 USD | $1,659 11.2 USD | $16.76B 113.15M USD | 0 | -$46.67 -0.3 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,380 1508.53 USD |
-6.12
|
$103.5M 113.14M USD | $5 5.47 USD | $1,380 1508.53 USD | $1,380 1508.53 USD | $103.5M 113.14M USD | 0 | -$74.68 -81.6 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,600 24.3 USD |
+1.27
|
$16.75B 113.08M USD | $100 0.68 USD | $3,600 24.3 USD | $3,600 24.3 USD | $16.75B 113.08M USD | 0 | -$337.3 -2.2 USD | |
| Reward Wool Industry Corporation 1423.TW | $35.7 1.13 USD |
+1.13
|
$3.56B 113.04M USD | $1.02K 32.25 USD | $35.7 1.13 USD | $35.7 1.13 USD | $3.56B 113.04M USD | 23.33 | $1.53 0.05 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $8,000 6.04 USD |
0
|
$149.68B 112.98M USD | $160.18K 120.91 USD | $7,900 5.96 USD | $8,190 6.18 USD | $149.68B 112.98M USD | 0 | $0 0 USD | |
| APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $1.37K — | $11.9 — | $11.9 — | $112.98M — | 103.63 | $0.11 — | |
| FuelCell Energy, Inc. FCEL.MX | $77 4.56 USD |
0
|
$1.91B 112.88M USD | $0 0 USD | $77 4.56 USD | $77 4.56 USD | $1.91B 112.88M USD | 0 | -$154.6 -9.1 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $308 2.08 USD |
-0.96
|
$16.72B 112.88M USD | $545.7K 3.68K USD | $306 2.07 USD | $323 2.18 USD | $16.72B 112.88M USD | 15.54 | $19.81 0.13 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
-1.39
|
$16.72B 112.85M USD | $199.2K 1.34K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$112.81M — | $100 — | $0.05999 — | $0.05999 — | $112.81M — | 3.12 | $0.02 — | |
| Human Holdings Co., Ltd. 2415.T | $1,610 10.87 USD |
-0.44
|
$16.71B 112.79M USD | $8.8K 59.4 USD | $1,589 10.73 USD | $1,630 11 USD | $16.71B 112.79M USD | 7.85 | $205.04 1.38 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,166 7.87 USD |
-1.68
|
$16.71B 112.78M USD | $16.1K 108.68 USD | $1,165 7.86 USD | $1,183 7.99 USD | $16.71B 112.78M USD | 13.05 | $89.31 0.6 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $850 0.05 USD |
+6.25
|
$1.76T 112.75M USD | $3.7M 236.53 USD | $800 0.05 USD | $850 0.05 USD | $1.76T 112.75M USD | 6.26 | $135.58 0.008 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Hokkaidenko Corporation 1832.S | $806 5.44 USD |
-0.37
|
$16.7B 112.72M USD | $1.3K 8.78 USD | $806 5.44 USD | $819 5.53 USD | $16.7B 112.72M USD | 6.74 | $119.49 0.81 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||