$2.26T
总市值
$79.34B
总容积
BTC 56.32%     ETH 8.92%
比特币主导

结果页面 521,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Nichiryo Baking Co., Ltd. 2218.S JP ¥2,170 14.65 USD
-0.46
¥5B 30.65M USD ¥600 4.05 USD ¥2,166 14.62 USD ¥2,170 14.65 USD ¥5B 30.65M USD 61.43 ¥35 0.24 USD
kr SGA Solutions Co.,Ltd. 184230.KQ KR ₩2,225 1.68 USD
+2.06
₩41B 30.63M USD ₩140K 105.54 USD ₩2,170 1.64 USD ₩2,280 1.72 USD ₩41B 30.63M USD 0 ₩0 0 USD
th S. Khonkaen Foods Public Company Limited SORKON.BK TH THB 3.48 0.1 USD
0
THB 1.09B 30.63M USD THB 14.30K 402.39 USD THB 3.46 0.1 USD THB 3.48 0.1 USD THB 1.09B 30.63M USD 14.50 THB 0.24 0.006 USD
th S. Khonkaen Foods Public Company Limited SORKON-R.BK TH THB 3.48 0.1 USD
0
THB 1.09B 30.63M USD THB 14.30K 402.36 USD THB 3.46 0.1 USD THB 3.48 0.1 USD THB 1.09B 30.63M USD 14.50 THB 0.24 0.006 USD
jp I-Freek Mobile Inc. 3845.T JP ¥204 1.38 USD
-1.91
¥5B 30.63M USD ¥46K 310.51 USD ¥204 1.38 USD ¥215 1.45 USD ¥5B 30.63M USD 103.03 ¥2 0.01 USD
es Inmobiliaria Park Rose Iberoamericana Socimi SA YPARK.MC ES €1.54 1.78 USD
0
€26.53M 30.62M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €26.53M 30.62M USD 0 €0.00 0 USD
kr SolDefense Co., Ltd. 215090.KQ KR ₩1,753 1.32 USD
-0.4
₩41B 30.62M USD ₩39K 29.22 USD ₩1,700 1.28 USD ₩1,801 1.36 USD ₩41B 30.62M USD 0 ₩0 0 USD
Holaluz-Clidom, S.A. Holaluz-Clidom, S.A. 4H2.MU DE €0.81 0.94 USD
+0.75
€26.52M 30.61M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €26.52M 30.61M USD 0 -€0.68 -0.7 USD
in Manaksia Aluminium Company Limited MANAKALUCO.NS IN ₹38.60 0.47 USD
-6.33
₹2.53B 30.6M USD ₹248.17K 3K USD ₹38.11 0.46 USD ₹44.00 0.53 USD ₹2.53B 30.6M USD 35.74 ₹1.08 0.01 USD
id PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK ID IDR 50.00 0.0031 USD
0
IDR 478.60B 30.58M USD IDR 1.31M 83.6 USD IDR 50.00 0.0031 USD IDR 51.00 0.0032 USD IDR 478.60B 30.58M USD 0 -IDR 69.56 -0.004 USD
kr MemRAY BT Co., LTD. 072770.KQ KR ₩976 0.74 USD
-0.41
₩41B 30.58M USD ₩20K 15.41 USD ₩955 0.72 USD ₩1,000 0.75 USD ₩41B 30.58M USD 0 ₩0 0 USD
th Jack Chia Industries (Thailand) Public Company Limited JCT.BK TH THB 80.50 2.27 USD
-2.42
THB 1.09B 30.58M USD THB 2.10K 59.09 USD THB 80.25 2.26 USD THB 82.50 2.32 USD THB 1.09B 30.58M USD 8.84 THB 9.10 0.26 USD
th Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK TH THB 80.50 2.27 USD
-2.42
THB 1.09B 30.58M USD THB 2.10K 59.09 USD THB 80.25 2.26 USD THB 82.50 2.32 USD THB 1.09B 30.58M USD 8.84 THB 9.10 0.26 USD
us Holistic Asset Finance HAFG US $0.41
0
$30.57M $2.46K $0.41 $0.41 $30.57M 0 $0.00
fr NSC Groupe SA ALNSC.PA FR €63.50 73.3 USD
0
€26.48M 30.57M USD €20.00 23.09 USD €63.50 73.3 USD €63.50 73.3 USD €26.48M 30.57M USD 3.29 €19.27 22.24 USD
br Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA BR R$20.03 4.06 USD
-2.86
R$150.80M 30.56M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$150.80M 30.56M USD 57.22 R$0.35 0.07 USD
kr HyosungONBCo.,Ltd 097870.KQ KR ₩5,130 3.87 USD
+2.19
₩40B 30.55M USD ₩21K 15.57 USD ₩5,040 3.8 USD ₩5,130 3.87 USD ₩40B 30.55M USD 0 ₩0 0 USD
kr BORATR CO., Ltd. 250000.KQ KR ₩6,180 4.66 USD
+0.65
₩40B 30.55M USD ₩3K 2.07 USD ₩6,100 4.6 USD ₩6,190 4.67 USD ₩40B 30.55M USD 0 ₩0 0 USD
kr KPX Lifescience.Co.,Ltd. 114450.KQ KR ₩2,120 1.6 USD
+0.47
₩40B 30.54M USD ₩72K 54.03 USD ₩2,110 1.59 USD ₩2,195 1.66 USD ₩40B 30.54M USD 0 ₩0 0 USD
in Everest Organics Limited EVERESTO.BO IN ₹259.90 3.14 USD
+1.19
₹2.52B 30.53M USD ₹1.37K 16.54 USD ₹251.05 3.04 USD ₹269.00 3.25 USD ₹2.52B 30.53M USD 45.04 ₹5.77 0.07 USD
in Shankar Lal Rampal Dye-Chem Limited SRD.BO IN ₹39.42 0.48 USD
-1
₹2.52B 30.51M USD ₹4.61K 55.82 USD ₹38.50 0.47 USD ₹41.05 0.5 USD ₹2.52B 30.51M USD 18.68 ₹2.11 0.03 USD
de Warimpex Finanz- und Beteiligungs AG WFS.F DE €0.43 0.49 USD
-4.89
€26.40M 30.48M USD €300.00 346.3 USD €0.43 0.49 USD €0.43 0.49 USD €26.40M 30.48M USD 0 -€0.05 -0.05 USD
tw Chang Jia M&E Engineering Corp. 4550.TWO TW NT$25.35 0.81 USD
+0.4
NT$959.22M 30.48M USD NT$6.15K 195.42 USD NT$25.30 0.8 USD NT$25.40 0.81 USD NT$959.22M 30.48M USD 19.06 NT$1.33 0.04 USD
de ecotel communication ag E4C.DE DE €7.45 8.6 USD
-1.32
€26.40M 30.47M USD €23.00 26.55 USD €7.45 8.6 USD €7.60 8.77 USD €26.40M 30.47M USD 10.79 €0.69 0.8 USD
se QleanAir AB (publ) QAIR.ST SE SEK 21.00 2.05 USD
+2.44
SEK 312.04M 30.46M USD SEK 8.74K 852.74 USD SEK 20.30 1.98 USD SEK 21.00 2.05 USD SEK 312.04M 30.46M USD 10.82 SEK 1.94 0.19 USD
hk China Shun Ke Long Holdings Limited 0974.HK HK HK$0.82 0.1 USD
+2.5
HK$238.17M 30.45M USD HK$4.00K 511.45 USD HK$0.78 0.1 USD HK$0.82 0.1 USD HK$238.17M 30.45M USD 0 -HK$0.07 -0.008 USD
kr Seojin Automotive Co.,Ltd. 122690.KQ KR ₩1,814 1.37 USD
+2.31
₩40B 30.45M USD ₩9K 6.72 USD ₩1,785 1.35 USD ₩1,816 1.37 USD ₩40B 30.45M USD 0 ₩0 0 USD
se DDM Holding AG DDM.ST SE SEK 23.00 2.25 USD
0
SEK 311.89M 30.44M USD SEK 76.38K 7.46K USD SEK 23.00 2.25 USD SEK 23.00 2.25 USD SEK 311.89M 30.44M USD 0 -SEK 2.13 -0.2 USD
in Elgi Rubber Company Limited ELGIRUBCO.NS IN ₹50.27 0.61 USD
+2.76
₹2.52B 30.44M USD ₹53.80K 650.94 USD ₹49.02 0.59 USD ₹51.48 0.62 USD ₹2.52B 30.44M USD 0 -₹10.63 -0.1 USD
cn DELISTING SU WU 600200.SS CN CN¥0.29 0.04 USD
0
CN¥206.16M 30.42M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥206.16M 30.42M USD 0 CN¥0.00 0 USD
Mabion S.A. Mabion S.A. 272.F DE €1.63 1.88 USD
+0.37
€26.34M 30.41M USD €250.00 288.58 USD €1.63 1.88 USD €1.63 1.88 USD €26.34M 30.41M USD 0 -€0.83 -0.9 USD
us AMB Financial AMFC US $34.17
+0.44
$30.41M $1.40K $34.04 $34.05 $30.41M 8.41 $4.06
us Coeur d'Alene Bancorp CDAB US $16.00
0
$30.39M $596.00 $16.00 $16.00 $30.39M 19.51 $0.82
in Indo National Limited NIPPOBATRY.BO IN ₹334.90 4.05 USD
-2.43
₹2.51B 30.39M USD ₹43.00 0.52 USD ₹330.00 3.99 USD ₹343.30 4.15 USD ₹2.51B 30.39M USD 0 -₹35.10 -0.4 USD
tw Cayenne Entertainment Technology Co., Ltd. 4946.TWO TW NT$108.00 3.43 USD
+2.83
NT$956.10M 30.38M USD NT$39.33K 1.25K USD NT$105.00 3.34 USD NT$110.50 3.51 USD NT$956.10M 30.38M USD 34.39 NT$3.14 0.1 USD
tw HOYA Resort Hotel Group 2736.TWO TW NT$11.95 0.38 USD
+0.42
NT$955.67M 30.37M USD NT$4.06K 128.94 USD NT$11.95 0.38 USD NT$12.00 0.38 USD NT$955.67M 30.37M USD 0 -NT$1.83 -0.05 USD
at Gurktaler Aktiengesellschaft GAGV.VI AT €12.50 14.43 USD
0
€26.30M 30.36M USD €450.00 519.45 USD €12.50 14.43 USD €12.50 14.43 USD €26.30M 30.36M USD 12.50 €1.00 1.15 USD
my Metrod Holdings Berhad 6149.KL MY MYR 1.19 0.25 USD
0
MYR 142.80M 30.36M USD MYR 0.00 0 USD MYR 1.19 0.25 USD MYR 1.19 0.25 USD MYR 142.80M 30.36M USD 29.75 MYR 0.04 0.008 USD
th Beauty Community Public Company Limited BEAUTY-R.BK TH THB 0.36 0.01 USD
-2.7
THB 1.08B 30.33M USD THB 2.79M 78.38K USD THB 0.36 0.01 USD THB 0.37 0.01 USD THB 1.08B 30.33M USD 0 -THB 0.02 -0.0005 USD
Inspiration Healthcare Group plc Inspiration Healthcare Group plc LXD1.F DE €0.29 0.33 USD
0
€26.27M 30.32M USD €200.00 230.87 USD €0.28 0.32 USD €0.29 0.33 USD €26.27M 30.32M USD 0 -€0.16 -0.1 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹14.11 0.17 USD
-1.47
₹2.50B 30.3M USD ₹329.51K 3.99K USD ₹13.80 0.17 USD ₹15.02 0.18 USD ₹2.50B 30.3M USD 100.78 ₹0.14 0.001 USD
in Remi Edelstahl Tubulars Limited REMIEDEL.BO IN ₹198.45 2.4 USD
+1.85
₹2.50B 30.29M USD ₹3.59K 43.41 USD ₹195.10 2.36 USD ₹209.00 2.53 USD ₹2.50B 30.29M USD 91.87 ₹2.16 0.03 USD
us CNB CNBZ US $25.00
0
$30.27M $100.00 $25.00 $25.00 $30.27M 7.66 $3.26
in Indo National Limited NIPPOBATRY.NS IN ₹333.50 4.03 USD
-4.03
₹2.50B 30.26M USD ₹2.70K 32.68 USD ₹331.00 4 USD ₹351.85 4.26 USD ₹2.50B 30.26M USD 0 -₹35.13 -0.4 USD
kr Kisan Telecom Co., Ltd 035460.KQ KR ₩2,750 2.08 USD
+2.61
₩40B 30.26M USD ₩57K 42.85 USD ₩2,710 2.05 USD ₩2,805 2.12 USD ₩40B 30.26M USD 0 ₩0 0 USD
Brookside Energy Limited Brookside Energy Limited 8F3.F DE €0.27 0.31 USD
+6.25
€26.21M 30.26M USD €3.15K 3.64K USD €0.27 0.31 USD €0.27 0.31 USD €26.21M 30.26M USD 13.60 €0.02 0.02 USD
de Betolar Oyj L9L.MU DE €1.22 1.4 USD
0
€26.20M 30.25M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €26.20M 30.25M USD 0 -€0.28 -0.3 USD
th Halcyon Technology Public Company Limited HTECH-R.BK TH THB 3.34 0.09 USD
0
THB 1.07B 30.24M USD THB 579.30K 16.3K USD THB 3.32 0.09 USD THB 3.42 0.1 USD THB 1.07B 30.24M USD 33.39 THB 0.10 0.002 USD
BPL Limited BPL Limited BPL.BO IN ₹51.03 0.62 USD
-1.14
₹2.50B 30.24M USD ₹5.53K 66.9 USD ₹49.98 0.6 USD ₹51.56 0.62 USD ₹2.50B 30.24M USD 0 -₹3.00 -0.03 USD
ML System S.A. ML System S.A. 6UX.F DE €3.43 3.96 USD
-1.15
€26.18M 30.22M USD €100.00 115.43 USD €3.43 3.96 USD €3.43 3.96 USD €26.18M 30.22M USD 0 -€1.69 -1.9 USD
de Touchstone Exploration Inc. PNW1.F DE €0.07 0.09 USD
0
€26.18M 30.22M USD €50.00K 57.72K USD €0.07 0.09 USD €0.07 0.09 USD €26.18M 30.22M USD 2.48 €0.03 0.03 USD
hu AKKO Invest Nyrt. AKKO.BD HU HUF 235.00 0.65 USD
0
HUF 10.92B 30.21M USD HUF 1.00K 2.77 USD HUF 235.00 0.65 USD HUF 235.00 0.65 USD HUF 10.92B 30.21M USD 21.32 HUF 11.02 0.03 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩3,120 2.36 USD
+2.13
₩40B 30.21M USD ₩7K 5.54 USD ₩3,060 2.31 USD ₩3,145 2.37 USD ₩40B 30.21M USD 0 ₩0 0 USD
jp Dualtap Co., Ltd. 3469.T JP ¥1,022 6.9 USD
+0.2
¥4B 30.2M USD ¥2K 10.8 USD ¥1,020 6.89 USD ¥1,022 6.9 USD ¥4B 30.2M USD 53.59 ¥19 0.13 USD
kr GRITEE, Inc. 204020.KQ KR ₩2,070 1.56 USD
+1.72
₩40B 30.2M USD ₩12K 9.1 USD ₩2,015 1.52 USD ₩2,105 1.59 USD ₩40B 30.2M USD 0 ₩0 0 USD
in BPL Limited BPL.NS IN ₹50.93 0.62 USD
-1.22
₹2.49B 30.18M USD ₹21.40K 258.94 USD ₹50.50 0.61 USD ₹51.53 0.62 USD ₹2.49B 30.18M USD 0 -₹1.71 -0.02 USD
in Hindustan Organic Chemicals Limited HOCL.BO IN ₹37.13 0.45 USD
-3.08
₹2.49B 30.17M USD ₹43.37K 524.72 USD ₹37.00 0.45 USD ₹38.50 0.47 USD ₹2.49B 30.17M USD 0 -₹1.86 -0.02 USD
in A2Z Infra Engineering Limited A2ZINFRA.BO IN ₹14.04 0.17 USD
-2.16
₹2.49B 30.15M USD ₹23.93K 289.48 USD ₹13.86 0.17 USD ₹15.00 0.18 USD ₹2.49B 30.15M USD 100.28 ₹0.14 0.001 USD
de Robit Oyj RO3.F DE €1.24 1.43 USD
-4.63
€26.12M 30.15M USD €100.00 115.43 USD €1.24 1.43 USD €1.34 1.54 USD €26.12M 30.15M USD 123.50 €0.01 0.01 USD
us Rand Capital RAND US $10.15
+1.1
$30.14M $1.65K $10.15 $10.15 $30.14M 0 -$3.14
in India Gelatine & Chemicals Limited INDGELA.BO IN ₹351.25 4.25 USD
-2.43
₹2.49B 30.14M USD ₹789.00 9.55 USD ₹351.15 4.25 USD ₹370.35 4.48 USD ₹2.49B 30.14M USD 9.91 ₹35.41 0.43 USD
jp Meiwa Industry Co., Ltd. 7284.T JP ¥1,276 8.61 USD
-0.31
¥4B 30.14M USD ¥600 4.05 USD ¥1,272 8.59 USD ¥1,276 8.61 USD ¥4B 30.14M USD 57.63 ¥22 0.15 USD
my Eurospan Holdings Berhad 7094.KL MY MYR 3.19 0.68 USD
0
MYR 141.71M 30.13M USD MYR 0.00 0 USD MYR 3.19 0.68 USD MYR 3.19 0.68 USD MYR 141.71M 30.13M USD 0 -MYR 0.05 -0.01 USD
kr HANDYSOFT, Inc. 220180.KQ KR ₩1,668 1.26 USD
-0.12
₩40B 30.13M USD ₩4K 2.65 USD ₩1,607 1.21 USD ₩1,680 1.27 USD ₩40B 30.13M USD 0 ₩0 0 USD
th Communication & System Solution Public Company Limited CSS-R.BK TH THB 0.91 0.03 USD
0
THB 1.07B 30.1M USD THB 1.98M 55.83K USD THB 0.89 0.03 USD THB 0.93 0.03 USD THB 1.07B 30.1M USD 15.16 THB 0.06 0.001 USD
us Precious Metals and Mining Trust PMMTF US $3.00
0
$30.10M $100.00 $3.00 $3.00 $30.10M 5.17 $0.58
jp Tiemco Ltd. 7501.T JP ¥1,800 12.15 USD
+0.61
¥4B 30.09M USD ¥5K 31.05 USD ¥1,785 12.05 USD ¥1,800 12.15 USD ¥4B 30.09M USD 0 -¥52 -0.3 USD
th TPCS Public Company Limited TPCS-R.BK TH THB 9.90 0.28 USD
0
THB 1.07B 30.08M USD THB 100.00 2.81 USD THB 9.90 0.28 USD THB 9.90 0.28 USD THB 1.07B 30.08M USD 11.51 THB 0.86 0.02 USD
th TPCS Public Company Limited TPCS.BK TH THB 9.90 0.28 USD
0
THB 1.07B 30.08M USD THB 100.00 2.81 USD THB 9.90 0.28 USD THB 9.90 0.28 USD THB 1.07B 30.08M USD 11.51 THB 0.86 0.02 USD
us Nio Strategic Metals NIOCF US $0.21
0
$30.08M $1.00K $0.12 $0.12 $30.08M 0 -$0.01
il F.I.B.I. Holdings Ltd FIBIH.TA IL ILA 29,100.00 84.85 USD
+1.04
ILA 10.32B 30.08M USD ILA 22.60K 65.91 USD ILA 28,650.00 83.54 USD ILA 29,390.00 85.7 USD ILA 10.32B 30.08M USD 9.97 ILA 29.16 0.09 USD
id PT Sunson Textile Manufacturer Tbk SSTM.JK ID IDR 402.00 0.03 USD
-0.99
IDR 470.71B 30.08M USD IDR 77.90K 4.98 USD IDR 400.00 0.03 USD IDR 440.00 0.03 USD IDR 470.71B 30.08M USD 0 -IDR 13.59 -0.0008 USD
hk SiS Mobile Holdings Limited 1362.HK HK HK$0.84 0.11 USD
-5.62
HK$235.20M 30.07M USD HK$8.00K 1.02K USD HK$0.84 0.11 USD HK$0.84 0.11 USD HK$235.20M 30.07M USD 42.00 HK$0.02 0.002 USD
in Bimetal Bearings Limited BIMETAL.BO IN ₹649.85 7.86 USD
+1.54
₹2.49B 30.07M USD ₹34.00 0.41 USD ₹622.15 7.53 USD ₹649.85 7.86 USD ₹2.49B 30.07M USD 20.87 ₹31.13 0.38 USD
tw Anxo Pharmaceutical Co., Ltd. 6677.TWO TW NT$16.90 0.54 USD
+2.74
NT$946.06M 30.06M USD NT$24.02K 763.31 USD NT$16.50 0.52 USD NT$17.15 0.54 USD NT$946.06M 30.06M USD 0 -NT$0.61 -0.01 USD
id PT Trisula International Tbk TRIS.JK ID IDR 152.00 0.0097 USD
+0.66
IDR 470.17B 30.04M USD IDR 1.70K 0.11 USD IDR 151.00 0.0096 USD IDR 152.00 0.0097 USD IDR 470.17B 30.04M USD 41.33 IDR 3.68 0.0002 USD
jp Anshin Guarantor Service Co., Ltd. 7183.T JP ¥256 1.73 USD
0
¥4B 30.02M USD ¥22K 148.51 USD ¥256 1.73 USD ¥257 1.73 USD ¥4B 30.02M USD 15.21 ¥17 0.11 USD
pl REINO Capital S.A. RNC.WA PL PLN 1.35 0.34 USD
0
PLN 118.05M 30M USD PLN 105.00 26.69 USD PLN 1.35 0.34 USD PLN 1.40 0.36 USD PLN 118.05M 30M USD 33.75 PLN 0.04 0.01 USD
us Industrias Bachoco, S.A.B. de C.V IDBHF US $0.05
0
$30.00M $1.49K $0.00 $0.00 $30.00M 0 $0.00
tr Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS TR TRY 154.00 4.84 USD
-2.96
TRY 954.80M 29.98M USD TRY 7.98K 250.61 USD TRY 154.00 4.84 USD TRY 158.00 4.96 USD TRY 954.80M 29.98M USD 244.44 TRY 0.63 0.02 USD
jp CSS Holdings,Ltd. 2304.T JP ¥895 6.04 USD
-0.78
¥4B 29.97M USD ¥3K 18.23 USD ¥892 6.02 USD ¥902 6.09 USD ¥4B 29.97M USD 6.64 ¥135 0.91 USD
de MedMira Inc. 47M.F DE €0.04 0.04 USD
+15.62
€25.96M 29.97M USD €16.52K 19.07K USD €0.04 0.04 USD €0.04 0.04 USD €25.96M 29.97M USD 0 €0.00 0 USD
tw ANT Precision Industry Co., Ltd 3646.TWO TW NT$24.00 0.76 USD
+1.91
NT$943.13M 29.97M USD NT$7.00K 222.55 USD NT$24.00 0.76 USD NT$24.00 0.76 USD NT$943.13M 29.97M USD 42.85 NT$0.56 0.02 USD
my FACB Industries Incorporated Berhad 2984.KL MY MYR 1.68 0.36 USD
0
MYR 140.92M 29.96M USD MYR 12.00K 2.55K USD MYR 1.66 0.35 USD MYR 1.68 0.36 USD MYR 140.92M 29.96M USD 56.00 MYR 0.03 0.006 USD
kr InkredibleBuzz Inc. 064090.KQ KR ₩798 0.6 USD
0
₩40B 29.96M USD ₩0 0 USD ₩798 0.6 USD ₩798 0.6 USD ₩40B 29.96M USD 0 ₩0 0 USD
jp IID, Inc. 6038.T JP ¥904 6.1 USD
+0.11
¥4B 29.95M USD ¥2K 11.48 USD ¥904 6.1 USD ¥905 6.11 USD ¥4B 29.95M USD 9.93 ¥91 0.61 USD
jp Systems Design Co., Ltd. 3766.T JP ¥1,298 8.76 USD
0
¥4B 29.95M USD ¥1K 6.75 USD ¥1,298 8.76 USD ¥1,298 8.76 USD ¥4B 29.95M USD 11.28 ¥115 0.78 USD
ru Public Joint-Stock Company Krasnyj Octyabr KROT.ME RU RUB 294.00 3.25 USD
+1.91
RUB 2.71B 29.94M USD RUB 420.00 4.64 USD RUB 286.50 3.17 USD RUB 299.00 3.3 USD RUB 2.71B 29.94M USD 0 -RUB 22.66 -0.2 USD
kr Daishin Information & Communications Co.,Ltd. 020180.KQ KR ₩1,032 0.78 USD
+3.72
₩40B 29.94M USD ₩177K 133.58 USD ₩1,002 0.76 USD ₩1,049 0.79 USD ₩40B 29.94M USD 0 ₩0 0 USD
jp Nippon Crucible Co., Ltd. 5355.T JP ¥667 4.5 USD
+0.3
¥4B 29.92M USD ¥2K 16.2 USD ¥665 4.49 USD ¥670 4.52 USD ¥4B 29.92M USD 10.38 ¥64 0.43 USD
Grand River Commerce Grand River Commerce GNRV US $4.25
0
$29.92M $100.00 $4.25 $4.25 $29.92M 47.22 $0.09
id PT Apexindo Pratama Duta Tbk APEX.JK ID IDR 132.00 0.0084 USD
+1.54
IDR 468.13B 29.91M USD IDR 924.10K 59.05 USD IDR 130.00 0.0083 USD IDR 133.00 0.0084 USD IDR 468.13B 29.91M USD 5.40 IDR 24.41 0.001 USD
pl Warimpex Finanz- und Beteiligungs AG WXF.WA PL PLN 2.26 0.57 USD
-1.31
PLN 117.66M 29.91M USD PLN 11.39K 2.9K USD PLN 2.26 0.57 USD PLN 2.28 0.58 USD PLN 117.66M 29.91M USD 0 -PLN 0.21 -0.05 USD
fr ISPD Network, S.A. ALISP.PA FR €1.76 2.03 USD
-7.37
€25.90M 29.9M USD €1.95K 2.25K USD €1.76 2.03 USD €1.85 2.14 USD €25.90M 29.9M USD 88.00 €0.02 0.02 USD
th Union Petrochemical Public Company Limited UKEM-R.BK TH THB 0.98 0.03 USD
+2.08
THB 1.06B 29.89M USD THB 7.45M 209.68K USD THB 0.96 0.03 USD THB 1.00 0.03 USD THB 1.06B 29.89M USD 7.53 THB 0.13 0.003 USD
de ecotel communication ag E4C.F DE €7.30 8.43 USD
0
€25.86M 29.86M USD €52.00 60.03 USD €7.30 8.43 USD €7.30 8.43 USD €25.86M 29.86M USD 10.57 €0.69 0.8 USD
de Hunyvers SA F6Q.F DE €6.70 7.73 USD
0
€25.86M 29.85M USD €8.00 9.23 USD €6.70 7.73 USD €6.70 7.73 USD €25.86M 29.85M USD 0 -€0.19 -0.2 USD
in Naga Dhunseri Group Limited NDGL.NS IN ₹2,467.20 29.85 USD
+2.42
₹2.47B 29.85M USD ₹35.00 0.42 USD ₹2,415.00 29.22 USD ₹2,475.00 29.94 USD ₹2.47B 29.85M USD 0 -₹95.48 -1.1 USD
id PT Hotel Fitra International Tbk FITT.JK ID IDR 358.00 0.02 USD
+3.47
IDR 466.93B 29.84M USD IDR 7.80K 0.5 USD IDR 340.00 0.02 USD IDR 358.00 0.02 USD IDR 466.93B 29.84M USD 0 -IDR 4.26 -0.0002 USD
de Hulamin Limited 4H6.F DE €0.08 0.09 USD
0
€25.84M 29.83M USD €300.00 346.3 USD €0.08 0.09 USD €0.08 0.09 USD €25.84M 29.83M USD 0 -€0.01 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency