结果页面 521，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Third Age Health Services Limited TAH.NZ | NZ$6.55 4.04 USD |
+3.15
|
NZ$65.20M 40.24M USD | NZ$3.44K 2.12K USD | NZ$6.41 3.96 USD | NZ$6.55 4.04 USD | NZ$65.20M 40.24M USD | 28.47 | NZ$0.23 0.14 USD | ||
| Equitable Financial EQFN | $15.55 — |
0
|
$40.22M — | $590.00 — | $15.45 — | $15.60 — | $40.22M — | 12.44 | $1.25 — | ||
| Twim Corp. 290090.KQ | ₩7,600 5.74 USD |
+2.84
|
₩53B 40.21M USD | ₩18K 13.54 USD | ₩7,390 5.58 USD | ₩7,760 5.86 USD | ₩53B 40.21M USD | 0 | ₩0 0 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$19.00 0.6 USD |
-0.78
|
NT$1.27B 40.21M USD | NT$2.00K 63.61 USD | NT$18.65 0.59 USD | NT$19.15 0.61 USD | NT$1.27B 40.21M USD | 38.00 | NT$0.50 0.02 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.29 0.32 USD |
0
|
€36.78M 40.2M USD | €1.00K 1.09K USD | €0.29 0.32 USD | €0.29 0.32 USD | €36.78M 40.2M USD | 0 | -€0.03 -0.03 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩310 0.23 USD |
+0.65
|
₩53B 40.2M USD | ₩300K 226.34 USD | ₩307 0.23 USD | ₩315 0.24 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
| P.A. Nova S.A. NVA.WA | PLN 15.85 4.03 USD |
0
|
PLN 158.02M 40.16M USD | PLN 916.00 232.82 USD | PLN 15.85 4.03 USD | PLN 15.90 4.04 USD | PLN 158.02M 40.16M USD | 7.73 | PLN 2.05 0.52 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹140.75 1.7 USD |
+0.54
|
₹3.32B 40.13M USD | ₹64.91K 785.3 USD | ₹140.00 1.69 USD | ₹142.00 1.72 USD | ₹3.32B 40.13M USD | 639.77 | ₹0.22 0.002 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) RDRB.ME | RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,460 16.61 USD |
0
|
¥6B 40.13M USD | ¥500 3.38 USD | ¥2,460 16.61 USD | ¥2,466 16.65 USD | ¥6B 40.13M USD | 13.33 | ¥184 1.25 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$29.95 0.95 USD |
-0.83
|
NT$1.26B 40.12M USD | NT$13.21K 419.69 USD | NT$29.95 0.95 USD | NT$30.10 0.96 USD | NT$1.26B 40.12M USD | 0 | -NT$0.65 -0.02 USD | ||
| Shardul Securities Limited SHARDUL.BO | ₹37.90 0.46 USD |
+3.81
|
₹3.32B 40.12M USD | ₹1.34K 16.19 USD | ₹36.10 0.44 USD | ₹38.00 0.46 USD | ₹3.32B 40.12M USD | 0 | -₹8.89 -0.1 USD | ||
| Italian-Thai Development Public Company Limited ITD-R.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 1.43B 40.11M USD | THB 2.16M 60.69K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.43B 40.11M USD | 0 | -THB 1.09 -0.03 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.42 4.83 USD |
0
|
€36.69M 40.11M USD | €55.00 60.12 USD | €4.42 4.83 USD | €4.42 4.83 USD | €36.69M 40.11M USD | 7.36 | €0.60 0.66 USD | ||
| Sportsfield Co., Ltd. 7080.T | ¥813 5.49 USD |
-2.87
|
¥6B 40.1M USD | ¥8K 55.35 USD | ¥811 5.47 USD | ¥842 5.68 USD | ¥6B 40.1M USD | 8.52 | ¥95 0.64 USD | ||
| Rand Capital RAND | $13.50 — |
-2.6
|
$40.09M — | $633.00 — | $13.50 — | $13.85 — | $40.09M — | 0 | -$4.25 — | ||
| Fiplasto S.A. FIPL.BA | ARS 256.00 0.3 USD |
-3.03
|
ARS 33.92B 40.09M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 33.92B 40.09M USD | 0 | -ARS 51.81 -0.06 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,505 1.89 USD |
-2.72
|
₩53B 40.09M USD | ₩262K 197.65 USD | ₩2,445 1.85 USD | ₩2,625 1.98 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
| InnoCan Pharma Corporation INNO.CN | CA$12.00 8.9 USD |
0
|
CA$53.99M 40.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.99M 40.06M USD | 0 | -CA$0.82 -0.6 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.60 0.43 USD |
+0.74
|
NT$1.26B 40.05M USD | NT$64.00K 2.03K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$1.26B 40.05M USD | 0 | -NT$1.20 -0.03 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥726 4.9 USD |
-0.27
|
¥6B 40.02M USD | ¥18K 123.53 USD | ¥718 4.85 USD | ¥732 4.94 USD | ¥6B 40.02M USD | 3.97 | ¥183 1.23 USD | ||
| Cyclone Metals Limited HM5.F | €0.03 0.03 USD |
-14.29
|
€36.60M 40.01M USD | €14.71K 16.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.60M 40.01M USD | 0 | €0.00 0 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥923 6.23 USD |
-0.75
|
¥6B 40M USD | ¥14K 93.15 USD | ¥922 6.22 USD | ¥960 6.48 USD | ¥6B 40M USD | 4.78 | ¥193 1.3 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩5,610 4.23 USD |
-0.53
|
₩53B 40M USD | ₩69K 51.84 USD | ₩5,390 4.07 USD | ₩5,750 4.34 USD | ₩53B 40M USD | 0 | ₩0 0 USD | ||
| Rajasthan Securities Limited RAJGASES.BO | ₹43.00 0.52 USD |
-4.87
|
₹3.31B 39.99M USD | ₹1.08K 13.03 USD | ₹42.94 0.52 USD | ₹47.46 0.57 USD | ₹3.31B 39.99M USD | 6.76 | ₹6.36 0.08 USD | ||
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | R$58.64 11.89 USD |
-2.4
|
R$197.30M 39.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.30M 39.99M USD | 11.94 | R$4.91 1 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.90 0.62 USD |
-0.34
|
MYR 188.07M 39.99M USD | MYR 3.00K 637.89 USD | MYR 2.90 0.62 USD | MYR 2.90 0.62 USD | MYR 188.07M 39.99M USD | 19.33 | MYR 0.15 0.03 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹38.59 0.47 USD |
-1.88
|
₹3.31B 39.99M USD | ₹20.33K 245.92 USD | ₹37.80 0.46 USD | ₹39.62 0.48 USD | ₹3.31B 39.99M USD | 13.49 | ₹2.86 0.03 USD | ||
| RITAMIX 1936.HK | HK$0.67 0.09 USD |
0
|
HK$312.73M 39.99M USD | HK$50.00K 6.39K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$312.73M 39.99M USD | 16.75 | HK$0.04 0.005 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0016 USD |
0
|
€36.58M 39.99M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €36.58M 39.99M USD | 0 | €0.00 0 USD | ||
| HAATZ Inc. 066130.KQ | ₩4,410 3.33 USD |
+1.03
|
₩53B 39.99M USD | ₩47K 35.75 USD | ₩4,325 3.26 USD | ₩4,500 3.4 USD | ₩53B 39.99M USD | 0 | ₩0 0 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹120.00 1.45 USD |
+5.87
|
₹3.30B 39.96M USD | ₹364.12K 4.41K USD | ₹111.96 1.35 USD | ₹126.98 1.54 USD | ₹3.30B 39.96M USD | 333.33 | ₹0.36 0.004 USD | ||
| Nidhi Granites Limited NIDHGRN.BO | ₹412.90 5 USD |
0
|
₹3.30B 39.96M USD | ₹69.00 0.83 USD | ₹406.75 4.92 USD | ₹412.90 5 USD | ₹3.30B 39.96M USD | 91.75 | ₹4.50 0.05 USD | ||
| JOYWORKS&Co Co., Ltd. 309930.KQ | ₩2,485 1.88 USD |
+1.84
|
₩53B 39.95M USD | ₩9K 7.05 USD | ₩2,415 1.82 USD | ₩2,555 1.93 USD | ₩53B 39.95M USD | 0 | ₩0 0 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,504 10.15 USD |
0
|
¥6B 39.95M USD | ¥200 1.35 USD | ¥1,504 10.15 USD | ¥1,504 10.15 USD | ¥6B 39.95M USD | 0 | -¥6 -0.03 USD | ||
| Talbros Engineering Limited TALBROSENG.BO | ₹650.00 7.86 USD |
+0.1
|
₹3.30B 39.92M USD | ₹833.00 10.08 USD | ₹650.00 7.86 USD | ₹664.00 8.03 USD | ₹3.30B 39.92M USD | 14.48 | ₹44.87 0.54 USD | ||
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | R$77.95 15.8 USD |
+0.31
|
R$196.93M 39.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.93M 39.91M USD | 7.56 | R$10.31 2.09 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$59.50 1.89 USD |
0
|
NT$1.26B 39.89M USD | NT$5.01K 159.07 USD | NT$58.00 1.84 USD | NT$59.90 1.9 USD | NT$1.26B 39.89M USD | 0 | -NT$1.59 -0.05 USD | ||
| Generations Bancorp NY GBNY | $17.50 — |
0
|
$39.88M — | $1.00K — | $17.50 — | $17.50 — | $39.88M — | 0 | -$1.23 — | ||
| Nara Mold & Die Co., Ltd. 051490.KQ | ₩4,000 3.02 USD |
+0.38
|
₩53B 39.88M USD | ₩34K 25.97 USD | ₩3,970 3 USD | ₩4,040 3.05 USD | ₩53B 39.88M USD | 0 | ₩0 0 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €9.50 10.38 USD |
0
|
€36.48M 39.88M USD | €106.00 115.87 USD | €9.50 10.38 USD | €9.50 10.38 USD | €36.48M 39.88M USD | 8.48 | €1.12 1.22 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.76 3.02 USD |
-1.6
|
€36.48M 39.87M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €36.48M 39.87M USD | 5.63 | €0.49 0.54 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.40 5.9 USD |
0
|
€36.45M 39.84M USD | €0.00 0 USD | €5.30 5.79 USD | €5.40 5.9 USD | €36.45M 39.84M USD | 0 | -€0.20 -0.2 USD | ||
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | ₩4,300 3.25 USD |
-0.23
|
₩53B 39.84M USD | ₩150K 112.85 USD | ₩4,270 3.22 USD | ₩4,330 3.27 USD | ₩53B 39.84M USD | 0 | ₩0 0 USD | ||
| Marinomed Biotech AG MARI.VI | €19.80 21.64 USD |
+0.25
|
€36.43M 39.82M USD | €95.00 103.85 USD | €19.20 20.99 USD | €19.80 21.64 USD | €36.43M 39.82M USD | 3.62 | €5.46 5.97 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$39.40 1.25 USD |
+1.29
|
NT$1.25B 39.82M USD | NT$4.10K 130.31 USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$1.25B 39.82M USD | 15.33 | NT$2.57 0.08 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹84.10 1.02 USD |
+0.89
|
₹3.29B 39.8M USD | ₹351.00 4.25 USD | ₹83.96 1.02 USD | ₹84.10 1.02 USD | ₹3.29B 39.8M USD | 3.14 | ₹26.71 0.32 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.41 0.45 USD |
0
|
€36.39M 39.78M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €36.39M 39.78M USD | 0 | -€0.02 -0.02 USD | ||
| ArborGen RUBNF | $0.07 — |
0
|
$39.77M — | $52.00K — | $0.05 — | $0.05 — | $39.77M — | 0 | -$0.04 — | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$22.40 0.71 USD |
-2.18
|
NT$1.25B 39.77M USD | NT$30.22K 960.28 USD | NT$22.10 0.7 USD | NT$22.90 0.73 USD | NT$1.25B 39.77M USD | 0 | -NT$0.76 -0.02 USD | ||
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 160.00 0.01 USD |
-0.62
|
IDR 622.27B 39.76M USD | IDR 414.80K 26.51 USD | IDR 159.00 0.01 USD | IDR 162.00 0.01 USD | IDR 622.27B 39.76M USD | 0 | -IDR 19.96 -0.001 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹84.00 1.02 USD |
+0.38
|
₹3.29B 39.75M USD | ₹5.47K 66.2 USD | ₹83.50 1.01 USD | ₹85.00 1.03 USD | ₹3.29B 39.75M USD | 3.14 | ₹26.71 0.32 USD | ||
| International Digital Holding IDIG | $0.06 — |
0
|
$39.75M — | $1.98K — | $0.04 — | $0.04 — | $39.75M — | 0 | $0.00 — | ||
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.18 0.03 USD |
0
|
THB 1.41B 39.74M USD | THB 776.70K 21.85K USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 1.41B 39.74M USD | 4.91 | THB 0.24 0.006 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹232.65 2.81 USD |
-1.21
|
₹3.28B 39.73M USD | ₹79.00 0.96 USD | ₹232.65 2.81 USD | ₹233.35 2.82 USD | ₹3.28B 39.73M USD | 193.87 | ₹1.20 0.01 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.02 0.03 USD |
+2
|
THB 1.41B 39.72M USD | THB 73.40K 2.07K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 1.41B 39.72M USD | 3.51 | THB 0.29 0.008 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹75.14 0.91 USD |
-3.67
|
₹3.28B 39.72M USD | ₹212.00 2.56 USD | ₹73.75 0.89 USD | ₹75.14 0.91 USD | ₹3.28B 39.72M USD | 0 | -₹15.51 -0.1 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,486 1.12 USD |
+1.43
|
₩53B 39.7M USD | ₩99K 75.1 USD | ₩1,465 1.11 USD | ₩1,486 1.12 USD | ₩53B 39.7M USD | 0 | ₩0 0 USD | ||
| Point Mobile Co., Ltd. 318020.KQ | ₩4,305 3.25 USD |
+0.94
|
₩53B 39.69M USD | ₩37K 28.05 USD | ₩4,240 3.2 USD | ₩4,520 3.41 USD | ₩53B 39.69M USD | 0 | ₩0 0 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥525 3.54 USD |
-3.49
|
¥6B 39.69M USD | ¥54K 363.84 USD | ¥525 3.54 USD | ¥544 3.67 USD | ¥6B 39.69M USD | 0 | -¥28 -0.1 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 190.50 5.36 USD |
0
|
THB 1.41B 39.67M USD | THB 3.00 0.08 USD | THB 190.50 5.36 USD | THB 193.00 5.43 USD | THB 1.41B 39.67M USD | 5.90 | THB 32.27 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 190.50 5.36 USD |
0
|
THB 1.41B 39.67M USD | THB 300.00 8.44 USD | THB 190.50 5.36 USD | THB 193.00 5.43 USD | THB 1.41B 39.67M USD | 5.71 | THB 33.34 0.94 USD | ||
| China Television Company, Ltd. 9928.TW | NT$17.65 0.56 USD |
-0.84
|
NT$1.25B 39.66M USD | NT$47.63K 1.51K USD | NT$17.65 0.56 USD | NT$17.95 0.57 USD | NT$1.25B 39.66M USD | 0 | -NT$1.61 -0.05 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥323 2.18 USD |
+1.25
|
¥6B 39.66M USD | ¥20K 135.68 USD | ¥319 2.15 USD | ¥324 2.19 USD | ¥6B 39.66M USD | 9.88 | ¥33 0.22 USD | ||
| Prored Partners CO.,LTD. 7034.T | ¥538 3.63 USD |
-2.71
|
¥6B 39.66M USD | ¥45K 304.44 USD | ¥537 3.62 USD | ¥563 3.8 USD | ¥6B 39.66M USD | 0 | -¥4 -0.02 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,124 7.59 USD |
-4.83
|
¥6B 39.65M USD | ¥34K 228.16 USD | ¥1,122 7.57 USD | ¥1,181 7.97 USD | ¥6B 39.65M USD | 13.87 | ¥81 0.55 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$69.30 2.2 USD |
+0.43
|
NT$1.25B 39.64M USD | NT$100.00 3.18 USD | NT$69.30 2.2 USD | NT$69.30 2.2 USD | NT$1.25B 39.64M USD | 24.06 | NT$2.88 0.09 USD | ||
| Ace Software Exports Limited ACESOFT.BO | ₹202.00 2.44 USD |
-9.38
|
₹3.28B 39.63M USD | ₹42.73K 516.95 USD | ₹195.60 2.37 USD | ₹210.00 2.54 USD | ₹3.28B 39.63M USD | 51.13 | ₹3.95 0.05 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,095 7.39 USD |
-0.09
|
¥6B 39.63M USD | ¥9K 60.08 USD | ¥1,095 7.39 USD | ¥1,107 7.47 USD | ¥6B 39.63M USD | 29.90 | ¥37 0.25 USD | ||
| DSR Wire Corp 069730.KS | ₩3,645 2.75 USD |
+1.53
|
₩52B 39.62M USD | ₩26K 19.45 USD | ₩3,420 2.58 USD | ₩3,665 2.77 USD | ₩52B 39.62M USD | 0 | ₩0 0 USD | ||
| Everyman Media Group plc EVY.F | €0.37 0.4 USD |
0
|
€36.22M 39.59M USD | €1.30K 1.42K USD | €0.37 0.4 USD | €0.37 0.4 USD | €36.22M 39.59M USD | 0 | -€0.10 -0.1 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| Koukandekirukun, Inc. 7695.T | ¥818 5.52 USD |
-2.04
|
¥6B 39.58M USD | ¥13K 87.75 USD | ¥817 5.51 USD | ¥847 5.72 USD | ¥6B 39.58M USD | 83.72 | ¥10 0.07 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.40 0.12 USD |
-0.45
|
THB 1.41B 39.58M USD | THB 100.00 2.81 USD | THB 4.40 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 20.95 | THB 0.21 0.005 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.03 USD |
-6.35
|
€36.20M 39.57M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.20M 39.57M USD | 0 | €0.00 0 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$23.35 0.74 USD |
+1.52
|
NT$1.24B 39.56M USD | NT$39.22K 1.25K USD | NT$23.05 0.73 USD | NT$23.55 0.75 USD | NT$1.24B 39.56M USD | 0 | -NT$5.06 -0.1 USD | ||
| Shish Industries Limited SHISHIND.BO | ₹8.56 0.1 USD |
-2.39
|
₹3.27B 39.56M USD | ₹165.21K 2K USD | ₹7.10 0.09 USD | ₹8.95 0.11 USD | ₹3.27B 39.56M USD | 0 | -₹0.88 -0.01 USD | ||
| Boom Logistics Limited GJY.F | €0.88 0.96 USD |
0
|
€36.18M 39.55M USD | €300.00 327.94 USD | €0.88 0.96 USD | €0.88 0.96 USD | €36.18M 39.55M USD | 2.83 | €0.31 0.34 USD | ||
| The Pegasus Companies, Incorporated PEGX | $29.00 — |
0
|
$39.55M — | $1.00 — | $84.00 — | $84.00 — | $39.55M — | 0 | -$35.85 — | ||
| AGES Industri AB (publ) AGES-B.ST | SEK 56.00 5.47 USD |
-0.71
|
SEK 405.08M 39.54M USD | SEK 158.00 15.42 USD | SEK 55.00 5.37 USD | SEK 56.00 5.47 USD | SEK 405.08M 39.54M USD | 0 | -SEK 24.87 -2.4 USD | ||
| PT Boston Furniture Industries Tbk SOFA.JK | IDR 374.00 0.02 USD |
+10
|
IDR 618.44B 39.52M USD | IDR 10.00M 638.95 USD | IDR 338.00 0.02 USD | IDR 374.00 0.02 USD | IDR 618.44B 39.52M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$40.00 1.27 USD |
0
|
NT$1.24B 39.52M USD | NT$25.00 0.79 USD | NT$40.00 1.27 USD | NT$40.00 1.27 USD | NT$1.24B 39.52M USD | 44.94 | NT$0.89 0.03 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥956 6.45 USD |
+0.1
|
¥6B 39.51M USD | ¥4K 25.65 USD | ¥955 6.45 USD | ¥960 6.48 USD | ¥6B 39.51M USD | 6.94 | ¥138 0.93 USD | ||
| Birla Precision Technologies Limited BIRLAPREC.BO | ₹47.75 0.58 USD |
-0.04
|
₹3.27B 39.51M USD | ₹7.79K 94.21 USD | ₹47.10 0.57 USD | ₹49.68 0.6 USD | ₹3.27B 39.51M USD | 26.52 | ₹1.80 0.02 USD | ||
| Merus Power Oyj 99H.F | €4.28 4.68 USD |
0
|
€36.14M 39.5M USD | €800.00 874.51 USD | €4.27 4.67 USD | €4.31 4.71 USD | €36.14M 39.5M USD | 61.14 | €0.07 0.08 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥829 5.6 USD |
+1.22
|
¥6B 39.47M USD | ¥3K 21.6 USD | ¥819 5.53 USD | ¥829 5.6 USD | ¥6B 39.47M USD | 0 | -¥86 -0.5 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,130 21.13 USD |
+0.16
|
¥6B 39.47M USD | ¥1K 8.78 USD | ¥3,115 21.03 USD | ¥3,200 21.6 USD | ¥6B 39.47M USD | 10.82 | ¥289 1.95 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.55 0.65 USD |
-0.96
|
NT$1.24B 39.47M USD | NT$20.02K 636.17 USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$1.24B 39.47M USD | 410.99 | NT$0.05 0.001 USD | ||
| EOFLOW Co.,Ltd. 294090.KQ | ₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹74.63 0.9 USD |
-0.77
|
₹3.26B 39.45M USD | ₹5.09K 61.63 USD | ₹74.13 0.9 USD | ₹76.75 0.93 USD | ₹3.26B 39.45M USD | 0 | -₹15.51 -0.1 USD | ||
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | IDR 120.00 0.0076 USD |
0
|
IDR 616.91B 39.42M USD | IDR 6.28M 401.6 USD | IDR 118.00 0.0075 USD | IDR 123.00 0.0078 USD | IDR 616.91B 39.42M USD | 10.13 | IDR 11.84 0.0007 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$25.00 0.79 USD |
0
|
NT$1.24B 39.42M USD | NT$6.00K 190.65 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$1.24B 39.42M USD | 18.11 | NT$1.38 0.04 USD | ||
| Wasko S.A. WAS.WA | PLN 1.70 0.43 USD |
-1.16
|
PLN 155.02M 39.4M USD | PLN 2.87K 728.47 USD | PLN 1.69 0.43 USD | PLN 1.72 0.44 USD | PLN 155.02M 39.4M USD | 9.44 | PLN 0.18 0.05 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.21 0.23 USD |
0
|
€36.04M 39.39M USD | €420.00 459.12 USD | €0.21 0.23 USD | €0.21 0.23 USD | €36.04M 39.39M USD | 0 | €0.00 0 USD | ||
| Tekna Holding ASA 8VB.F | €0.23 0.25 USD |
0
|
€36.03M 39.39M USD | €200.00 218.63 USD | €0.22 0.24 USD | €0.26 0.28 USD | €36.03M 39.39M USD | 0 | -€0.04 -0.04 USD | ||
| Annabidiol ACBD | $0.98 — |
0
|
$39.39M — | $500.00 — | $1.35 — | $1.35 — | $39.39M — | 0 | $0.00 — | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.60 0.5 USD |
-0.95
|
NT$1.24B 39.38M USD | NT$64.58K 2.05K USD | NT$15.20 0.48 USD | NT$15.75 0.5 USD | NT$1.24B 39.38M USD | 0 | -NT$0.29 -0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||