Result Page 521 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CyberBuzz, Inc.
7069.T
JP
|
¥529 3.26 USD |
-0.94
|
¥4B 26.57M USD | ¥24K 145.52 USD | ¥515 3.18 USD | ¥542 3.34 USD | ¥4B 26.57M USD | 7.30 | ¥72 0.45 USD | ||
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$15.20 0.48 USD |
-0.33
|
NT$836.00M 26.56M USD | NT$4.00K 127.1 USD | NT$15.05 0.48 USD | NT$15.20 0.48 USD | NT$836.00M 26.56M USD | 0 | -NT$1.84 -0.05 USD | ||
Tian Chang Group Holdings Ltd.
2182.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$207.70M 26.56M USD | HK$72.00K 9.21K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$207.70M 26.56M USD | 0 | -HK$0.06 -0.007 USD | ||
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,490 9.19 USD |
+0.07
|
¥4B 26.55M USD | ¥700 4.32 USD | ¥1,481 9.13 USD | ¥1,490 9.19 USD | ¥4B 26.55M USD | 9.46 | ¥157 0.97 USD | ||
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩2,110 1.59 USD |
-1.63
|
₩35B 26.55M USD | ₩19K 14.26 USD | ₩2,105 1.59 USD | ₩2,160 1.63 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹0.68 -0.008 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹109.65 1.33 USD |
+4.98
|
₹2.19B 26.53M USD | ₹1.91K 23.07 USD | ₹102.85 1.24 USD | ₹109.65 1.33 USD | ₹2.19B 26.53M USD | 19.54 | ₹5.61 0.07 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹116.95 1.41 USD |
-0.51
|
₹2.19B 26.53M USD | ₹2.63K 31.77 USD | ₹116.35 1.41 USD | ₹118.90 1.44 USD | ₹2.19B 26.53M USD | 14.87 | ₹7.86 0.1 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩2,285 1.72 USD |
0
|
₩35B 26.53M USD | ₩8K 5.77 USD | ₩2,255 1.7 USD | ₩2,300 1.74 USD | ₩35B 26.53M USD | 0 | ₩0 0 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,110 6.84 USD |
-0.89
|
¥4B 26.52M USD | ¥600 3.7 USD | ¥1,110 6.84 USD | ¥1,115 6.88 USD | ¥4B 26.52M USD | 16.32 | ¥68 0.42 USD | ||
AMPEAK ENERGY
SMAYF
US
|
$0.04 — |
0
|
$26.52M — | $10.00K — | $0.04 — | $0.04 — | $26.52M — | 0 | -$0.03 — | ||
Context Therapeutics Inc.
6K9.F
DE
|
€0.25 0.29 USD |
-7.41
|
€22.97M 26.51M USD | €3.00K 3.46K USD | €0.25 0.29 USD | €0.25 0.29 USD | €22.97M 26.51M USD | 0 | -€0.41 -0.4 USD | ||
Betolar Oyj
L9L.MU
DE
|
€1.07 1.23 USD |
-0.93
|
€22.97M 26.51M USD | €0.00 0 USD | €1.07 1.23 USD | €1.07 1.23 USD | €22.97M 26.51M USD | 0 | -€0.29 -0.3 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
+6.67
|
€22.97M 26.51M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.97M 26.51M USD | 0 | €0.00 0 USD | ||
Writeup Co.,Ltd.
6580.T
JP
|
¥865 5.33 USD |
-0.69
|
¥4B 26.51M USD | ¥11K 65.36 USD | ¥859 5.3 USD | ¥872 5.38 USD | ¥4B 26.51M USD | 17.18 | ¥50 0.31 USD | ||
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 941.84M 26.5M USD | THB 378.10K 10.64K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 941.84M 26.5M USD | 9.28 | THB 0.14 0.003 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥2,969 18.31 USD |
-0.03
|
¥4B 26.49M USD | ¥2K 14.18 USD | ¥2,932 18.08 USD | ¥2,969 18.31 USD | ¥4B 26.49M USD | 6.70 | ¥443 2.73 USD | ||
Greenlane Renewables
GRNWF
US
|
$0.17 — |
+21.84
|
$26.48M — | $100.00 — | $0.17 — | $0.17 — | $26.48M — | 0 | -$0.02 — | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$13.95 0.44 USD |
+0.36
|
NT$833.27M 26.48M USD | NT$16.61K 527.76 USD | NT$13.50 0.43 USD | NT$13.95 0.44 USD | NT$833.27M 26.48M USD | 0 | -NT$1.38 -0.04 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥620 3.82 USD |
+1.14
|
¥4B 26.47M USD | ¥25K 152.92 USD | ¥613 3.78 USD | ¥627 3.87 USD | ¥4B 26.47M USD | 9.28 | ¥67 0.41 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹124.15 1.5 USD |
+4.99
|
₹2.19B 26.46M USD | ₹6.10K 73.85 USD | ₹124.15 1.5 USD | ₹124.15 1.5 USD | ₹2.19B 26.46M USD | 0 | -₹26.57 -0.3 USD | ||
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€13.40 15.47 USD |
0
|
€22.92M 26.46M USD | €45.00 51.95 USD | €13.40 15.47 USD | €13.40 15.47 USD | €22.92M 26.46M USD | 36.21 | €0.37 0.43 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$10.50 0.33 USD |
-8.3
|
NT$832.58M 26.46M USD | NT$293.90K 9.34K USD | NT$9.98 0.32 USD | NT$11.15 0.35 USD | NT$832.58M 26.46M USD | 0 | -NT$1.39 -0.04 USD | ||
Abalance Corporation
3856.T
JP
|
¥228 1.41 USD |
+16.33
|
¥4B 26.45M USD | ¥756K 4.66K USD | ¥189 1.17 USD | ¥233 1.44 USD | ¥4B 26.45M USD | 0.55 | ¥410 2.53 USD | ||
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹6.67 0.08 USD |
-3.61
|
₹2.19B 26.45M USD | ₹70.84K 857.06 USD | ₹6.58 0.08 USD | ₹6.86 0.08 USD | ₹2.19B 26.45M USD | 4.59 | ₹1.45 0.02 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$94.00 2.99 USD |
+2.73
|
NT$832.16M 26.44M USD | NT$28.56K 907.41 USD | NT$92.00 2.92 USD | NT$99.40 3.16 USD | NT$832.16M 26.44M USD | 41.04 | NT$2.29 0.07 USD | ||
Murray & Roberts Holdings Limited
LDYA.F
DE
|
€0.05 0.06 USD |
0
|
€22.89M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.42M USD | 0 | €0.00 0 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.65 2.65 USD |
0
|
NZ$46.29M 26.42M USD | NZ$39.00 22.26 USD | NZ$4.65 2.65 USD | NZ$4.65 2.65 USD | NZ$46.29M 26.42M USD | 16.60 | NZ$0.28 0.16 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$44.70 2.65 USD |
0
|
MX$446.07M 26.41M USD | MX$0.00 0 USD | MX$44.70 2.65 USD | MX$44.70 2.65 USD | MX$446.07M 26.41M USD | 0 | -MX$73.31 -4.3 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥481 2.97 USD |
0
|
¥4B 26.41M USD | ¥3K 20.96 USD | ¥479 2.95 USD | ¥485 2.99 USD | ¥4B 26.41M USD | 20.20 | ¥24 0.15 USD | ||
bet-at-home.com AG
BAH.VI
AT
|
€3.26 3.76 USD |
+2.52
|
€22.88M 26.41M USD | €100.00 115.43 USD | €3.14 3.62 USD | €3.26 3.76 USD | €22.88M 26.41M USD | 0 | -€0.46 -0.5 USD | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | -€0.01 -0.01 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.08 0.09 USD |
+1.55
|
€22.87M 26.4M USD | €37.53K 43.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €22.87M 26.4M USD | 0 | -€0.01 -0.01 USD | ||
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 14.06 3.57 USD |
-2.23
|
PLN 103.78M 26.38M USD | PLN 7.05K 1.79K USD | PLN 14.00 3.56 USD | PLN 14.28 3.63 USD | PLN 103.78M 26.38M USD | 0 | -PLN 4.27 -1.08 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹79.20 0.96 USD |
-2.74
|
₹2.18B 26.38M USD | ₹4.18K 50.56 USD | ₹78.00 0.94 USD | ₹84.90 1.03 USD | ₹2.18B 26.38M USD | 131.99 | ₹0.60 0.007 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥800 4.93 USD |
-0.25
|
¥4B 26.37M USD | ¥8K 49.33 USD | ¥800 4.93 USD | ¥818 5.04 USD | ¥4B 26.37M USD | 18.26 | ¥44 0.27 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 165.00 0.01 USD |
+10
|
IDR 412.50B 26.36M USD | IDR 42.70K 2.73 USD | IDR 150.00 0.0095 USD | IDR 165.00 0.01 USD | IDR 412.50B 26.36M USD | 0 | -IDR 88.15 -0.005 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$69.95 14.18 USD |
0
|
R$129.99M 26.35M USD | R$0.00 0 USD | R$69.95 14.18 USD | R$69.95 14.18 USD | R$129.99M 26.35M USD | 0 | -R$33.32 -6.7 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.03 0.1 USD |
-1.47
|
₹2.18B 26.34M USD | ₹15.86K 191.83 USD | ₹7.82 0.09 USD | ₹8.28 0.1 USD | ₹2.18B 26.34M USD | 11.47 | ₹0.70 0.008 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 122.00 0.0077 USD |
-0.81
|
IDR 412.16B 26.34M USD | IDR 12.09M 772.42 USD | IDR 118.00 0.0075 USD | IDR 123.00 0.0078 USD | IDR 412.16B 26.34M USD | 0 | -IDR 5.65 -0.0003 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,810.00 34.44 USD |
-1.99
|
ILA 9.03B 26.33M USD | ILA 33.69K 98.23 USD | ILA 11,710.00 34.15 USD | ILA 12,140.00 35.4 USD | ILA 9.03B 26.33M USD | 47.42 | ILA 2.49 0.007 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,301 8.02 USD |
-1.06
|
¥4B 26.33M USD | ¥3K 19.73 USD | ¥1,301 8.02 USD | ¥1,319 8.13 USD | ¥4B 26.33M USD | 9.06 | ¥143 0.88 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 515.00 0.03 USD |
-1.9
|
IDR 412.00B 26.33M USD | IDR 283.00K 18.08 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 412.00B 26.33M USD | 5.64 | IDR 91.17 0.005 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 35.24 9.4 USD |
+2.62
|
SAR 98.67M 26.32M USD | SAR 105.00 28.01 USD | SAR 35.24 9.4 USD | SAR 35.24 9.4 USD | SAR 98.67M 26.32M USD | 13.34 | SAR 2.64 0.7 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹84.99 1.03 USD |
-0.36
|
₹2.18B 26.32M USD | ₹1.18K 14.24 USD | ₹83.05 1 USD | ₹85.05 1.03 USD | ₹2.18B 26.32M USD | 4.80 | ₹17.67 0.21 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩587 0.44 USD |
-0.17
|
₩35B 26.32M USD | ₩122K 91.92 USD | ₩572 0.43 USD | ₩587 0.44 USD | ₩35B 26.32M USD | 0 | ₩0 0 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹118.32 1.43 USD |
+2
|
₹2.17B 26.31M USD | ₹14.24K 172.3 USD | ₹113.76 1.38 USD | ₹118.32 1.43 USD | ₹2.17B 26.31M USD | 78.35 | ₹1.51 0.02 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩2,495 1.88 USD |
-0.99
|
₩35B 26.29M USD | ₩36K 27.13 USD | ₩2,450 1.85 USD | ₩2,535 1.91 USD | ₩35B 26.29M USD | 0 | ₩0 0 USD | ||
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹101.81 1.23 USD |
-2.7
|
₹2.17B 26.29M USD | ₹1.74K 21.04 USD | ₹100.11 1.21 USD | ₹104.63 1.27 USD | ₹2.17B 26.29M USD | 12.46 | ₹8.17 0.1 USD | ||
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.10 0.12 USD |
+14.29
|
€22.77M 26.28M USD | €800.00 923.47 USD | €0.10 0.12 USD | €0.10 0.12 USD | €22.77M 26.28M USD | 0 | -€0.04 -0.04 USD | ||
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 123.60M 26.28M USD | MYR 0.00 0 USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 123.60M 26.28M USD | 25.75 | MYR 0.04 0.008 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥155 0.96 USD |
+1.31
|
¥4B 26.27M USD | ¥37K 230.61 USD | ¥153 0.94 USD | ¥155 0.96 USD | ¥4B 26.27M USD | 0 | -¥2 -0.01 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.02 -0.02 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,280 7 USD |
-1.17
|
₩35B 26.23M USD | ₩128 0.1 USD | ₩9,270 7 USD | ₩9,390 7.09 USD | ₩35B 26.23M USD | 0 | ₩0 0 USD | ||
Greatime International Holdings Limited
0844.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$205.15M 26.23M USD | HK$8.00K 1.02K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$205.15M 26.23M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,585 1.2 USD |
+2.92
|
₩35B 26.23M USD | ₩244K 183.9 USD | ₩1,462 1.1 USD | ₩1,609 1.21 USD | ₩35B 26.23M USD | 0 | ₩0 0 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.99 0.1 USD |
-2.08
|
₹2.17B 26.21M USD | ₹95.80K 1.16K USD | ₹7.85 0.09 USD | ₹8.23 0.1 USD | ₹2.17B 26.21M USD | 11.41 | ₹0.70 0.008 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.10 0.11 USD |
-0.51
|
€22.70M 26.21M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €22.70M 26.21M USD | 0 | -€0.12 -0.1 USD | ||
GenSight Biologics S.A.
G49N.F
DE
|
€0.10 0.11 USD |
+0.52
|
€22.70M 26.2M USD | €23.81K 27.48K USD | €0.10 0.11 USD | €0.10 0.11 USD | €22.70M 26.2M USD | 0 | -€0.08 -0.09 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,625 1.23 USD |
-2.11
|
₩35B 26.19M USD | ₩655 0.49 USD | ₩1,625 1.23 USD | ₩1,660 1.25 USD | ₩35B 26.19M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,060 0.8 USD |
-5.27
|
₩35B 26.19M USD | ₩68K 51.29 USD | ₩1,045 0.79 USD | ₩1,127 0.85 USD | ₩35B 26.19M USD | 0 | ₩0 0 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹8.03 0.1 USD |
+1.52
|
₹2.16B 26.19M USD | ₹42.27K 511.4 USD | ₹7.82 0.09 USD | ₹8.05 0.1 USD | ₹2.16B 26.19M USD | 8.27 | ₹0.97 0.01 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥255 1.57 USD |
-1.92
|
¥4B 26.18M USD | ¥81K 501.31 USD | ¥255 1.57 USD | ¥263 1.62 USD | ¥4B 26.18M USD | 0 | -¥5 -0.02 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$21.80 0.69 USD |
0
|
NT$823.93M 26.18M USD | NT$2.50K 79.28 USD | NT$21.80 0.69 USD | NT$21.80 0.69 USD | NT$823.93M 26.18M USD | 0 | -NT$0.09 -0.002 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 123.10M 26.18M USD | MYR 7.00K 1.49K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 123.10M 26.18M USD | 4.38 | MYR 0.17 0.04 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,794 1.35 USD |
-4.42
|
₩35B 26.17M USD | ₩25K 18.66 USD | ₩1,786 1.35 USD | ₩1,877 1.42 USD | ₩35B 26.17M USD | 0 | ₩0 0 USD | ||
Vow ASA
0QTW.IL
GB
|
NOK 2.39 0.23 USD |
+0.21
|
NOK 272.75M 26.16M USD | NOK 352.24K 33.79K USD | NOK 2.36 0.23 USD | NOK 2.38 0.23 USD | NOK 272.75M 26.16M USD | 47.85 | NOK 0.05 0.004 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥516 3.18 USD |
-1.53
|
¥4B 26.16M USD | ¥18K 109.76 USD | ¥516 3.18 USD | ¥533 3.29 USD | ¥4B 26.16M USD | 30.21 | ¥17 0.11 USD | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.16 0.15 USD |
-2.52
|
HK$204.53M 26.15M USD | HK$400.00 51.15 USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$204.53M 26.15M USD | 0 | -HK$3.71 -0.4 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,331 8.21 USD |
+0.38
|
¥4B 26.15M USD | ¥1K 7.4 USD | ¥1,325 8.17 USD | ¥1,332 8.21 USD | ¥4B 26.15M USD | 33.12 | ¥40 0.25 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,850 2.91 USD |
+0.39
|
₩35B 26.14M USD | ₩3K 2.6 USD | ₩3,710 2.8 USD | ₩3,860 2.91 USD | ₩35B 26.14M USD | 0 | ₩0 0 USD | ||
ArborGen
RUBNF
US
|
$0.05 — |
0
|
$26.14M — | $52.00K — | $0.05 — | $0.05 — | $26.14M — | 0 | -$0.02 — | ||
|
Quratis Inc.
348080.KQ
KR
|
₩2,700 2.04 USD |
+0.75
|
₩35B 26.12M USD | ₩22K 16.62 USD | ₩2,610 1.97 USD | ₩2,735 2.06 USD | ₩35B 26.12M USD | 0 | ₩0 0 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€2.00 2.31 USD |
-2.91
|
€22.62M 26.11M USD | €500.00 577.17 USD | €2.00 2.31 USD | €2.02 2.33 USD | €22.62M 26.11M USD | 0 | -€3.80 -4.3 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.03 0.03 USD |
-1.92
|
€22.62M 26.11M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.62M 26.11M USD | 0.63 | €0.04 0.05 USD | ||
Seneca Bancorp
SNNF
US
|
$14.50 — |
0
|
$26.11M — | $500.00 — | $14.50 — | $14.50 — | $26.11M — | 90.62 | $0.16 — | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹7.05K 85.32 USD | ₹228.15 2.76 USD | ₹249.00 3.01 USD | ₹2.16B 26.09M USD | 28.20 | ₹8.28 0.1 USD | ||
AB INVL Baltic Farmland
INL1L.VS
VS
|
€7.00 8.08 USD |
0
|
€22.60M 26.09M USD | €1.00 1.15 USD | €7.00 8.08 USD | €7.00 8.08 USD | €22.60M 26.09M USD | 28.00 | €0.25 0.29 USD | ||
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€22.58M 26.07M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €22.58M 26.07M USD | 0 | €0.00 0 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€7.35 8.48 USD |
-0.68
|
€22.58M 26.06M USD | €490.00 565.62 USD | €7.35 8.48 USD | €7.35 8.48 USD | €22.58M 26.06M USD | 0 | -€1.03 -1.1 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹143.50 1.74 USD |
-4.71
|
₹2.15B 26.05M USD | ₹574.00 6.94 USD | ₹143.50 1.74 USD | ₹157.45 1.9 USD | ₹2.15B 26.05M USD | 73.96 | ₹1.94 0.02 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,670 16.46 USD |
-0.82
|
¥4B 26.05M USD | ¥800 4.93 USD | ¥2,666 16.44 USD | ¥2,685 16.56 USD | ¥4B 26.05M USD | 9.24 | ¥289 1.78 USD | ||
ClearSign Technologies Corp
4CC.F
DE
|
€0.38 0.44 USD |
0
|
€22.56M 26.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 26.04M USD | 0 | €0.00 0 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹117.05 1.42 USD |
+0.13
|
₹2.15B 26.03M USD | ₹2.18K 26.37 USD | ₹114.60 1.39 USD | ₹117.05 1.42 USD | ₹2.15B 26.03M USD | 77.51 | ₹1.51 0.02 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,550 1.92 USD |
-5.2
|
₩34B 26.02M USD | ₩65K 49.28 USD | ₩2,545 1.92 USD | ₩2,675 2.02 USD | ₩34B 26.02M USD | 0 | ₩0 0 USD | ||
|
ktk Inc.
3035.T
JP
|
¥771 4.75 USD |
-0.64
|
¥4B 26.02M USD | ¥6K 37.61 USD | ¥771 4.75 USD | ¥776 4.78 USD | ¥4B 26.02M USD | 10.90 | ¥71 0.44 USD | ||
Tractial S.A.
6VD.F
DE
|
€4.18 4.83 USD |
0
|
€22.54M 26.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 26.01M USD | 0 | €0.00 0 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 924.54M 26.01M USD | THB 20.65M 581K USD | THB 1.09 0.03 USD | THB 1.14 0.03 USD | THB 924.54M 26.01M USD | 0 | -THB 0.17 -0.004 USD | ||
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $0.00 — | $0.00 — | $0.00 — | $26.01M — | 0 | $0.00 — | ||
|
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,650.00 1904.65 USD |
0
|
€22.52M 26M USD | €0.00 0 USD | €1,650.00 1904.65 USD | €1,650.00 1904.65 USD | €22.52M 26M USD | 0 | -€9.74 -11.2 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.00 0.19 USD |
-0.5
|
NT$818.13M 26M USD | NT$11.00K 349.53 USD | NT$5.95 0.19 USD | NT$6.00 0.19 USD | NT$818.13M 26M USD | 0 | -NT$0.63 -0.02 USD | ||
Commercial National Financial
CNAF
US
|
$9.16 — |
+0.11
|
$25.99M — | $1.70K — | $9.15 — | $9.40 — | $25.99M — | 12.90 | $0.71 — | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 179.00 0.01 USD |
+1.7
|
IDR 406.78B 25.99M USD | IDR 2.46M 157.42 USD | IDR 176.00 0.01 USD | IDR 181.00 0.01 USD | IDR 406.78B 25.99M USD | 29833.33 | IDR 0.01 0.0000003 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.11 0.07 USD |
-1.93
|
₹2.15B 25.97M USD | ₹54.55K 659.95 USD | ₹6.00 0.07 USD | ₹6.25 0.08 USD | ₹2.15B 25.97M USD | 0 | -₹1.21 -0.01 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,975 2.25 USD |
-0.17
|
₩34B 25.97M USD | ₩5K 3.67 USD | ₩2,955 2.23 USD | ₩2,990 2.26 USD | ₩34B 25.97M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
