Result Page 521 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Prodigy Public Company Limited PDG.BK TH THB 3.24 0.09 USD
+2.53
THB 962.28M 27.08M USD THB 33.41K 940.01 USD THB 3.16 0.09 USD THB 3.26 0.09 USD THB 962.28M 27.08M USD 11.57 THB 0.28 0.007 USD
th Prodigy Public Company Limited PDG-R.BK TH THB 3.24 0.09 USD
+2.53
THB 962.28M 27.08M USD THB 33.40K 939.79 USD THB 3.16 0.09 USD THB 3.26 0.09 USD THB 962.28M 27.08M USD 12.00 THB 0.27 0.007 USD
jp Nippon Crucible Co., Ltd. 5355.T JP ¥660 4.07 USD
-0.3
¥4B 27.04M USD ¥2K 12.95 USD ¥656 4.04 USD ¥660 4.07 USD ¥4B 27.04M USD 10.29 ¥64 0.4 USD
jp Tein, Inc. 7217.T JP ¥447 2.76 USD
-0.89
¥4B 27.04M USD ¥8K 50.56 USD ¥442 2.73 USD ¥449 2.77 USD ¥4B 27.04M USD 13.27 ¥34 0.21 USD
in Zee Learn Limited ZEELEARN.BO IN ₹6.82 0.08 USD
+4.92
₹2.24B 27.04M USD ₹122.48K 1.48K USD ₹6.22 0.08 USD ₹6.82 0.08 USD ₹2.24B 27.04M USD 4.70 ₹1.45 0.02 USD
jp Kyoei Security Service Co., Ltd. 7058.T JP ¥3,030 18.68 USD
+1.71
¥4B 27.04M USD ¥3K 16.65 USD ¥2,970 18.31 USD ¥3,030 18.68 USD ¥4B 27.04M USD 6.84 ¥443 2.73 USD
de Bergen Carbon Solutions AS 7X7.F DE €0.56 0.64 USD
-4.78
€23.42M 27.03M USD €1.56K 1.81K USD €0.56 0.64 USD €0.56 0.64 USD €23.42M 27.03M USD 0 -€0.08 -0.09 USD
in Competent Automobiles Company Limited COMPEAU.BO IN ₹363.50 4.4 USD
0
₹2.23B 27.03M USD ₹594.00 7.19 USD ₹356.20 4.31 USD ₹371.50 4.49 USD ₹2.23B 27.03M USD 9.41 ₹38.60 0.47 USD
Nectar Lifesciences Limited Nectar Lifesciences Limited NECLIFE.BO IN ₹11.50 0.14 USD
-3.77
₹2.23B 27.03M USD ₹23.48K 284.03 USD ₹11.45 0.14 USD ₹12.10 0.15 USD ₹2.23B 27.03M USD 0 -₹2.08 -0.02 USD
Nectar Lifesciences Limited Nectar Lifesciences Limited NECLIFE.NS IN ₹11.50 0.14 USD
-3.6
₹2.23B 27.03M USD ₹110.79K 1.34K USD ₹11.41 0.14 USD ₹12.18 0.15 USD ₹2.23B 27.03M USD 0 -₹3.43 -0.04 USD
kr CoAsia CM Co.,Ltd 196450.KQ KR ₩790 0.6 USD
0
₩36B 27.02M USD ₩0 0 USD ₩790 0.6 USD ₩790 0.6 USD ₩36B 27.02M USD 0 ₩0 0 USD
ImmuPharma plc ImmuPharma plc 25I.F DE €0.04 0.04 USD
0
€23.40M 27.01M USD €1.00K 1.15K USD €0.04 0.04 USD €0.04 0.04 USD €23.40M 27.01M USD 0 €0.00 0 USD
Izutsuya Co., Ltd. Izutsuya Co., Ltd. 8260.T JP ¥394 2.43 USD
-0.51
¥4B 27M USD ¥10K 63.51 USD ¥385 2.37 USD ¥398 2.45 USD ¥4B 27M USD 8.99 ¥44 0.27 USD
kr Seoulin Bioscience Co.,Ltd. 038070.KQ KR ₩4,055 3.06 USD
-1.82
₩36B 26.99M USD ₩13K 9.79 USD ₩4,015 3.03 USD ₩4,130 3.12 USD ₩36B 26.99M USD 0 ₩0 0 USD
tw Orange Electronic Co., Ltd. 4554.TWO TW NT$28.05 0.89 USD
-2.09
NT$849.26M 26.99M USD NT$37.84K 1.2K USD NT$27.95 0.89 USD NT$28.30 0.9 USD NT$849.26M 26.99M USD 11.78 NT$2.38 0.08 USD
jp Heiwa Paper Co.,Ltd. 9929.T JP ¥473 2.92 USD
-0.63
¥4B 26.98M USD ¥600 3.7 USD ¥473 2.92 USD ¥476 2.94 USD ¥4B 26.98M USD 56.85 ¥8 0.05 USD
kr Biotoxtech Co., Ltd. 086040.KQ KR ₩2,320 1.75 USD
+0.43
₩36B 26.98M USD ₩11K 8.17 USD ₩2,255 1.7 USD ₩2,335 1.76 USD ₩36B 26.98M USD 0 ₩0 0 USD
fr Cogra 48 Société Anonyme ALCOG.PA FR €6.88 7.94 USD
-1.71
€23.37M 26.98M USD €4.99K 5.76K USD €6.88 7.94 USD €7.08 8.17 USD €23.37M 26.98M USD 0 -€0.48 -0.5 USD
de Strong Petrochemical Holdings Limited K20A.F DE €0.01 0.01 USD
0
€23.36M 26.96M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €23.36M 26.96M USD 0 -€0.01 -0.01 USD
tw Yeong Guan Energy Technology Group Co., Ltd. 1589.TW TW NT$5.54 0.18 USD
0
NT$848.37M 26.96M USD NT$8.43M 267.94K USD NT$5.54 0.18 USD NT$5.54 0.18 USD NT$848.37M 26.96M USD 0 -NT$4.98 -0.1 USD
in The South India Paper Mills Limited STHINPA.BO IN ₹118.80 1.44 USD
+1.45
₹2.23B 26.95M USD ₹3.31K 40.06 USD ₹116.55 1.41 USD ₹119.00 1.44 USD ₹2.23B 26.95M USD 15.11 ₹7.86 0.1 USD
in Vaarad Ventures Limited VAARAD.BO IN ₹8.91 0.11 USD
0
₹2.23B 26.94M USD ₹376.00 4.55 USD ₹8.91 0.11 USD ₹9.00 0.11 USD ₹2.23B 26.94M USD 0 -₹0.07 -0.0008 USD
kr BBC Co., Ltd. 318410.KQ KR ₩6,420 4.85 USD
-0.47
₩36B 26.92M USD ₩7K 5.45 USD ₩6,300 4.76 USD ₩6,460 4.88 USD ₩36B 26.92M USD 0 ₩0 0 USD
in Khadim India Limited KHADIM.NS IN ₹121.01 1.46 USD
-1.68
₹2.22B 26.91M USD ₹28.74K 347.66 USD ₹121.01 1.46 USD ₹125.54 1.52 USD ₹2.22B 26.91M USD 80.13 ₹1.51 0.02 USD
jp Nippon Chuzo K. K. 5609.T JP ¥905 5.58 USD
-0.33
¥4B 26.9M USD ¥6K 34.53 USD ¥905 5.58 USD ¥907 5.59 USD ¥4B 26.9M USD 2513.88 ¥0 0.002 USD
kr GITSN, Inc 446840.KQ KR ₩3,235 2.44 USD
+2.7
₩36B 26.9M USD ₩26K 19.88 USD ₩3,115 2.35 USD ₩3,385 2.56 USD ₩36B 26.9M USD 0 ₩0 0 USD
id PT Satria Antaran Prima Tbk SAPX.JK ID IDR 505.00 0.03 USD
+24.38
IDR 420.83B 26.89M USD IDR 8.96M 572.46 USD IDR 484.00 0.03 USD IDR 505.00 0.03 USD IDR 420.83B 26.89M USD 178.44 IDR 2.83 0.0001 USD
Accuray Incorporated Accuray Incorporated XEJ.F DE €0.20 0.23 USD
0
€23.29M 26.89M USD €10.00K 11.54K USD €0.20 0.23 USD €0.20 0.23 USD €23.29M 26.89M USD 0 -€0.34 -0.3 USD
de Sing Tao News Corporation Limited PVGB.F DE €0.01 0.02 USD
+4
€23.29M 26.88M USD €9.74K 11.24K USD €0.01 0.02 USD €0.01 0.02 USD €23.29M 26.88M USD 0 -€0.01 -0.01 USD
kr Nousbo Co., Ltd. 332290.KQ KR ₩897 0.68 USD
0
₩36B 26.88M USD ₩0 0 USD ₩897 0.68 USD ₩897 0.68 USD ₩36B 26.88M USD 0 ₩0 0 USD
tw Axman Enterprise Co., Ltd. 6804.TWO TW NT$17.80 0.57 USD
-2.47
NT$845.50M 26.87M USD NT$119.41K 3.79K USD NT$17.80 0.57 USD NT$18.75 0.6 USD NT$845.50M 26.87M USD 0 -NT$1.27 -0.04 USD
in Multibase India Limited MULTIBASE.BO IN ₹175.95 2.13 USD
+1
₹2.22B 26.86M USD ₹5.28K 63.92 USD ₹171.45 2.07 USD ₹176.00 2.13 USD ₹2.22B 26.86M USD 19.35 ₹9.09 0.11 USD
Medalist Diversified Medalist Diversified MDRR US $11.99
0
$26.86M $216.00 $11.99 $11.99 $26.86M 3.02 $3.97
id PT Damai Sejahtera Abadi Tbk UFOE.JK ID IDR 145.00 0.0092 USD
-0.68
IDR 420.25B 26.85M USD IDR 5.35M 341.7 USD IDR 142.00 0.0090 USD IDR 159.00 0.01 USD IDR 420.25B 26.85M USD 27.19 IDR 5.33 0.0003 USD
kr MemRAY BT Co., LTD. 072770.KQ KR ₩857 0.65 USD
0
₩36B 26.85M USD ₩44K 32.87 USD ₩835 0.63 USD ₩857 0.65 USD ₩36B 26.85M USD 0 ₩0 0 USD
tw EFUN Technology Co.,Ltd 3523.TWO TW NT$13.15 0.42 USD
-9.93
NT$844.99M 26.85M USD NT$32.00K 1.02K USD NT$13.15 0.42 USD NT$14.75 0.47 USD NT$844.99M 26.85M USD 0 -NT$1.32 -0.04 USD
Toabo Corporation Toabo Corporation 3204.T JP ¥499 3.08 USD
0
¥4B 26.85M USD ¥2K 15.42 USD ¥497 3.06 USD ¥500 3.08 USD ¥4B 26.85M USD 5.22 ¥96 0.59 USD
in Sanjivani Paranteral Limited SANJIVIN.BO IN ₹180.65 2.19 USD
-0.11
₹2.22B 26.85M USD ₹58.60K 708.96 USD ₹170.00 2.06 USD ₹183.50 2.22 USD ₹2.22B 26.85M USD 29.81 ₹6.06 0.07 USD
Spinnova Oyj Spinnova Oyj 9HP.F DE €0.44 0.51 USD
-2.41
€23.25M 26.84M USD €10.00 11.54 USD €0.44 0.51 USD €0.44 0.51 USD €23.25M 26.84M USD 0 -€0.41 -0.4 USD
kr Kainos Medicine, Inc. 284620.KQ KR ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
tw Nww Manufacturing Co., Ltd. 2245.TWO TW NT$23.70 0.75 USD
-0.21
NT$844.67M 26.84M USD NT$3.18K 101.08 USD NT$22.85 0.73 USD NT$23.85 0.76 USD NT$844.67M 26.84M USD 9.15 NT$2.59 0.08 USD
id PT Kurniamitra Duta Sentosa, Tbk KMDS.JK ID IDR 525.00 0.03 USD
+0.96
IDR 420.00B 26.84M USD IDR 126.80K 8.1 USD IDR 515.00 0.03 USD IDR 525.00 0.03 USD IDR 420.00B 26.84M USD 5.75 IDR 91.17 0.005 USD
vs AB INVL Baltic Farmland INL1L.VS VS €7.20 8.31 USD
+2.13
€23.25M 26.83M USD €4.00 4.62 USD €7.15 8.25 USD €7.20 8.31 USD €23.25M 26.83M USD 28.80 €0.25 0.29 USD
jp Giken Holdings Co., Ltd. 1443.T JP ¥268 1.65 USD
-1.11
¥4B 26.83M USD ¥30K 182.52 USD ¥267 1.65 USD ¥273 1.68 USD ¥4B 26.83M USD 7.16 ¥37 0.23 USD
Alight, Inc. Alight, Inc. A9L0.F DE €0.50 0.57 USD
0
€23.23M 26.82M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €23.23M 26.82M USD 0 €0.00 0 USD
jp AsiaQuest Co., Ltd. 4261.T JP ¥2,943 18.15 USD
-0.54
¥4B 26.81M USD ¥1K 8.63 USD ¥2,943 18.15 USD ¥2,961 18.26 USD ¥4B 26.81M USD 30.95 ¥95 0.59 USD
in Shivam Autotech Limited SHIVAMAUTO.NS IN ₹16.69 0.2 USD
+0.06
₹2.22B 26.81M USD ₹13.02K 157.56 USD ₹16.45 0.2 USD ₹16.98 0.21 USD ₹2.22B 26.81M USD 0 -₹6.45 -0.07 USD
jp Maruyoshi Center Inc. 7515.T JP ¥4,650 28.67 USD
0
¥4B 26.8M USD ¥100 0.62 USD ¥4,650 28.67 USD ¥4,650 28.67 USD ¥4B 26.8M USD 33.11 ¥140 0.87 USD
kr Photon Co., Ltd. 208710.KQ KR ₩2,695 2.03 USD
+6.94
₩36B 26.8M USD ₩333K 251.6 USD ₩2,465 1.86 USD ₩2,840 2.14 USD ₩36B 26.8M USD 0 ₩0 0 USD
Emmis Emmis EMMS US $2.00
0
$26.80M $1.64K $1.87 $1.90 $26.80M 0 -$1.61
IVP Limited IVP Limited IVP.NS IN ₹214.47 2.59 USD
-2.07
₹2.21B 26.79M USD ₹15.18K 183.6 USD ₹208.06 2.52 USD ₹216.00 2.61 USD ₹2.21B 26.79M USD 7.02 ₹30.51 0.37 USD
kr Okong Corporation 045060.KQ KR ₩2,095 1.58 USD
0
₩35B 26.79M USD ₩4K 3.21 USD ₩2,085 1.57 USD ₩2,140 1.62 USD ₩35B 26.79M USD 0 ₩0 0 USD
Tobii AB (publ) Tobii AB (publ) TBIIF US $0.11
0
$26.79M $10.00K $0.17 $0.17 $26.79M 0 -$0.14
Rocket Doctor AI Inc. Rocket Doctor AI Inc. 939.F DE €0.28 0.32 USD
0
€23.19M 26.77M USD €100.00 115.43 USD €0.28 0.32 USD €0.29 0.34 USD €23.19M 26.77M USD 0 -€0.12 -0.1 USD
in Waaree Technologies Limited WAAREE.BO IN ₹205.45 2.49 USD
-0.6
₹2.21B 26.77M USD ₹7.18K 86.81 USD ₹204.10 2.47 USD ₹207.95 2.52 USD ₹2.21B 26.77M USD 0 -₹3.89 -0.04 USD
Serinus Energy plc Serinus Energy plc SEN.WA PL PLN 0.71 0.18 USD
0
PLN 105.28M 26.76M USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 105.28M 26.76M USD 0 PLN 0.00 0 USD
in Emerald Finance Limited EMERALD.BO IN ₹64.03 0.77 USD
-4.55
₹2.21B 26.76M USD ₹67.15K 812.34 USD ₹63.21 0.76 USD ₹68.00 0.82 USD ₹2.21B 26.76M USD 13.65 ₹4.69 0.06 USD
PT Communication Cable Systems Indonesia Tbk PT Communication Cable Systems Indonesia Tbk CCSI.JK ID IDR 314.00 0.02 USD
+1.95
IDR 418.67B 26.75M USD IDR 2.42M 154.51 USD IDR 286.00 0.02 USD IDR 320.00 0.02 USD IDR 418.67B 26.75M USD 9.65 IDR 32.51 0.002 USD
kr Chonbang Co., Ltd. 000950.KS KR ₩31,100 23.48 USD
-2.81
₩35B 26.75M USD ₩872 0.66 USD ₩30,500 23.02 USD ₩33,300 25.14 USD ₩35B 26.75M USD 0 ₩0 0 USD
Gillanders Arbuthnot and Company Limited Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹103.58 1.25 USD
+1.18
₹2.21B 26.75M USD ₹16.97K 205.26 USD ₹100.00 1.21 USD ₹109.50 1.32 USD ₹2.21B 26.75M USD 12.67 ₹8.17 0.1 USD
Symphony Environmental Technologies plc Symphony Environmental Technologies plc XP7.F DE €0.08 0.09 USD
+0.62
€23.17M 26.74M USD €1.00K 1.15K USD €0.08 0.09 USD €0.08 0.09 USD €23.17M 26.74M USD 0 -€0.01 -0.01 USD
Scinex Corporation Scinex Corporation 2376.T JP ¥773 4.77 USD
-1.53
¥4B 26.73M USD ¥200 1.23 USD ¥773 4.77 USD ¥773 4.77 USD ¥4B 26.73M USD 86.95 ¥9 0.05 USD
kr Newtree Co., Ltd. 270870.KQ KR ₩3,935 2.97 USD
+2.21
₩35B 26.72M USD ₩3K 2.27 USD ₩3,830 2.89 USD ₩3,945 2.98 USD ₩35B 26.72M USD 0 ₩0 0 USD
KDventures AB KDventures AB KDEV.ST SE SEK 0.29 0.03 USD
0
SEK 273.59M 26.71M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 273.59M 26.71M USD 0 SEK 0.00 0 USD
Momentum Group Limited Momentum Group Limited MTM.JO ZA ZAC 3,882.00 2.07 USD
+1.68
ZAC 50.01B 26.7M USD ZAC 1.36M 727.71 USD ZAC 3,802.00 2.03 USD ZAC 3,891.00 2.08 USD ZAC 50.01B 26.7M USD 8.68 ZAC 4.47 0.002 USD
jp Transgenic Group Inc. 2342.T JP ¥260 1.6 USD
+2.36
¥4B 26.7M USD ¥54K 331.12 USD ¥252 1.55 USD ¥260 1.6 USD ¥4B 26.7M USD 0 -¥5 -0.02 USD
Abalance Corporation Abalance Corporation 3856.T JP ¥230 1.42 USD
-11.2
¥4B 26.69M USD ¥170K 1.05K USD ¥229 1.41 USD ¥258 1.59 USD ¥4B 26.69M USD 0.63 ¥364 2.24 USD
id PT Nusantara Almazia Tbk NZIA.JK ID IDR 190.00 0.01 USD
-4.52
IDR 417.53B 26.68M USD IDR 11.03M 705.08 USD IDR 186.00 0.01 USD IDR 198.00 0.01 USD IDR 417.53B 26.68M USD 144.48 IDR 1.32 0.00008 USD
jp sinops Inc. 4428.T JP ¥699 4.31 USD
-1.41
¥4B 26.67M USD ¥400 2.47 USD ¥699 4.31 USD ¥699 4.31 USD ¥4B 26.67M USD 24.40 ¥29 0.18 USD
in Prime Fresh Limited PRIMEFRESH.BO IN ₹158.65 1.92 USD
-3.17
₹2.20B 26.66M USD ₹14.48K 175.16 USD ₹157.00 1.9 USD ₹163.95 1.98 USD ₹2.20B 26.66M USD 15.29 ₹10.37 0.13 USD
kr Eutilex.Co.,Ltd 263050.KQ KR ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
kr Cherrybro co.,Ltd 066360.KQ KR ₩1,473 1.11 USD
+0.14
₩35B 26.66M USD ₩24K 17.98 USD ₩1,459 1.1 USD ₩1,486 1.12 USD ₩35B 26.66M USD 0 ₩0 0 USD
id PT Esta Multi Usaha Tbk ESTA.JK ID IDR 172.00 0.01 USD
-1.15
IDR 417.16B 26.66M USD IDR 3.90M 249.32 USD IDR 171.00 0.01 USD IDR 186.00 0.01 USD IDR 417.16B 26.66M USD 0 -IDR 0.42 -0.00002 USD
de Diagnostic Medical Systems S.A. DMS1.F DE €0.89 1.03 USD
-1.98
€23.09M 26.66M USD €20.00 23.09 USD €0.89 1.03 USD €0.89 1.03 USD €23.09M 26.66M USD 0 -€0.01 -0.01 USD
Alara Resources Limited Alara Resources Limited AU5.F DE €0.03 0.03 USD
0
€23.09M 26.65M USD €20.00K 23.09K USD €0.03 0.03 USD €0.03 0.03 USD €23.09M 26.65M USD 0 €0.00 0 USD
br Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA BR R$30.80 6.24 USD
0
R$131.48M 26.65M USD R$1.93K 391.58 USD R$30.79 6.24 USD R$31.22 6.33 USD R$131.48M 26.65M USD 0 -R$22.26 -4.5 USD
th V.L. Enterprise Public Company Limited VL.BK TH THB 0.80 0.02 USD
-1.23
THB 946.90M 26.64M USD THB 12.41K 349.13 USD THB 0.80 0.02 USD THB 0.81 0.02 USD THB 946.90M 26.64M USD 13.33 THB 0.06 0.001 USD
th V.L. Enterprise Public Company Limited VL-R.BK TH THB 0.80 0.02 USD
-1.23
THB 946.90M 26.64M USD THB 12.40K 348.9 USD THB 0.80 0.02 USD THB 0.81 0.02 USD THB 946.90M 26.64M USD 16.00 THB 0.05 0.001 USD
kr eMnet Inc. 123570.KQ KR ₩1,652 1.25 USD
-0.96
₩35B 26.63M USD ₩636 0.48 USD ₩1,645 1.24 USD ₩1,662 1.25 USD ₩35B 26.63M USD 0 ₩0 0 USD
SkinBioTherapeutics plc SkinBioTherapeutics plc 5KW.F DE €0.09 0.1 USD
0
€23.07M 26.63M USD €250.00 288.58 USD €0.09 0.1 USD €0.09 0.1 USD €23.07M 26.63M USD 0 €0.00 0 USD
LeonaBio LeonaBio ATHA US $6.75
0
$26.62M $0.00 $0.00 $0.00 $26.62M 0 $0.00
kr KB Autosys Co., Ltd. 024120.KQ KR ₩3,065 2.31 USD
0
₩35B 26.61M USD ₩9K 6.66 USD ₩3,040 2.29 USD ₩3,065 2.31 USD ₩35B 26.61M USD 0 ₩0 0 USD
in Alfred Herbert (India) Limited ALFREDHE.BO IN ₹2,849.95 34.48 USD
-0.98
₹2.20B 26.6M USD ₹29.00 0.35 USD ₹2,815.00 34.06 USD ₹2,849.95 34.48 USD ₹2.20B 26.6M USD 1.15 ₹2.48K 29.97 USD
kr Omnisystem Co.,Ltd. 057540.KQ KR ₩593 0.45 USD
-1.66
₩35B 26.59M USD ₩152K 115.03 USD ₩580 0.44 USD ₩622 0.47 USD ₩35B 26.59M USD 0 ₩0 0 USD
de Greenland Hong Kong Holdings Limited QFRA.F DE €0.01 0.0063 USD
-15.38
€23.03M 26.58M USD €12.00K 13.85K USD €0.01 0.0063 USD €0.01 0.0063 USD €23.03M 26.58M USD 0 -€0.11 -0.1 USD
LS telcom AG LS telcom AG LSX.F DE €3.84 4.43 USD
+6.08
€23.03M 26.58M USD €800.00 923.47 USD €3.54 4.09 USD €3.84 4.43 USD €23.03M 26.58M USD 64.00 €0.06 0.07 USD
jp The Shimane Bank,Ltd. 7150.T JP ¥524 3.23 USD
+1.95
¥4B 26.56M USD ¥13K 80.16 USD ¥510 3.14 USD ¥525 3.24 USD ¥4B 26.56M USD 30.71 ¥17 0.11 USD
in Bilcare Limited BI.BO IN ₹93.24 1.13 USD
+4.04
₹2.20B 26.56M USD ₹3.95K 47.84 USD ₹88.04 1.07 USD ₹93.30 1.13 USD ₹2.20B 26.56M USD 19.50 ₹4.78 0.06 USD
kr Q Capital Partners Co., Ltd. 016600.KQ KR ₩2,520 1.9 USD
0
₩35B 26.56M USD ₩5K 3.95 USD ₩2,465 1.86 USD ₩2,545 1.92 USD ₩35B 26.56M USD 0 ₩0 0 USD
tw Good Way Technology Co., Ltd. 3272.TWO TW NT$13.95 0.44 USD
-2.45
NT$835.63M 26.55M USD NT$16.36K 519.94 USD NT$13.95 0.44 USD NT$14.25 0.45 USD NT$835.63M 26.55M USD 0 -NT$9.43 -0.2 USD
in Diksat Transworld Limited DIKSAT.BO IN ₹125.10 1.51 USD
0
₹2.19B 26.55M USD ₹750.00 9.07 USD ₹125.10 1.51 USD ₹125.10 1.51 USD ₹2.19B 26.55M USD 0 -₹0.68 -0.008 USD
Surana Telecom and Power Limited Surana Telecom and Power Limited SURANAT&P.BO IN ₹16.16 0.2 USD
+0.69
₹2.19B 26.54M USD ₹13.60K 164.56 USD ₹15.55 0.19 USD ₹16.24 0.2 USD ₹2.19B 26.54M USD 7.41 ₹2.18 0.03 USD
jp Flying Garden Co., Ltd. 3317.T JP ¥1,489 9.18 USD
0
¥4B 26.54M USD ¥1K 6.78 USD ¥1,471 9.07 USD ¥1,489 9.18 USD ¥4B 26.54M USD 9.46 ¥157 0.97 USD
de Nebelhornbahn-Aktiengesellschaft NHB0.MU DE €17.00 19.62 USD
0
€22.98M 26.53M USD €191.00 220.48 USD €17.00 19.62 USD €17.00 19.62 USD €22.98M 26.53M USD 14.40 €1.18 1.36 USD
ca Canso Select Opportunities Corporation CSOC-B.V CA CA$6.85 5.08 USD
0
CA$35.75M 26.53M USD CA$4.00 2.97 USD CA$6.85 5.08 USD CA$6.85 5.08 USD CA$35.75M 26.53M USD 1.76 CA$3.89 2.89 USD
AMPEAK ENERGY AMPEAK ENERGY SMAYF US $0.04
0
$26.52M $10.00K $0.04 $0.04 $26.52M 0 -$0.03
jp Fine Sinter Co., Ltd. 5994.T JP ¥1,005 6.2 USD
-1.76
¥4B 26.52M USD ¥5K 31.45 USD ¥1,003 6.18 USD ¥1,017 6.27 USD ¥4B 26.52M USD 0 -¥554 -3.4 USD
de Emperor Entertainment Hotel Limited EM7A.F DE €0.02 0.02 USD
0
€22.97M 26.51M USD €20.95K 24.18K USD €0.02 0.02 USD €0.02 0.02 USD €22.97M 26.51M USD 0 €0.00 0 USD
kr Sungwoo Electronics Co., Ltd. 081580.KQ KR ₩2,310 1.74 USD
0
₩35B 26.51M USD ₩31K 23.66 USD ₩2,285 1.72 USD ₩2,380 1.8 USD ₩35B 26.51M USD 0 ₩0 0 USD
jp Okaya Electric Industries Co., Ltd. 6926.T JP ¥192 1.18 USD
-0.52
¥4B 26.5M USD ¥6K 34.53 USD ¥192 1.18 USD ¥195 1.2 USD ¥4B 26.5M USD 0 -¥72 -0.4 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.65T
Total marketcap
$109.56B
Total volume
BTC 58.24%     ETH 11.55%
Dominance
Select currency