Result Page 521 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sequana Medical NV 2SE.F | €0.53 0.57 USD |
-26.78
|
€36.89M 40.33M USD | €1.40K 1.53K USD | €0.53 0.57 USD | €0.53 0.57 USD | €36.89M 40.33M USD | 0 | -€1.23 -1.3 USD | ||
| Rajasthan Securities Limited RAJGASES.BO | ₹43.35 0.52 USD |
-3.73
|
₹3.33B 40.32M USD | ₹306.00 3.7 USD | ₹43.00 0.52 USD | ₹45.44 0.55 USD | ₹3.33B 40.32M USD | 6.81 | ₹6.36 0.08 USD | ||
| Optrontec Inc. 082210.KQ | ₩1,642 1.24 USD |
+1.55
|
₩53B 40.31M USD | ₩8K 6 USD | ₩1,611 1.22 USD | ₩1,648 1.24 USD | ₩53B 40.31M USD | 0 | ₩0 0 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹63.95 0.77 USD |
-0.16
|
₹3.33B 40.31M USD | ₹45.28K 547.86 USD | ₹63.40 0.77 USD | ₹66.65 0.81 USD | ₹3.33B 40.31M USD | 0 | -₹8.29 -0.1 USD | ||
| SouthPoint Bancshares SOUB | $13.60 — |
0
|
$40.31M — | $105.00 — | $13.60 — | $14.00 — | $40.31M — | 0 | -$5.58 — | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥930 6.28 USD |
-0.43
|
¥6B 40.31M USD | ¥5K 33.75 USD | ¥930 6.28 USD | ¥935 6.31 USD | ¥6B 40.31M USD | 4.81 | ¥193 1.3 USD | ||
| Felissimo Corporation 3396.T | ¥838 5.66 USD |
+0.48
|
¥6B 40.29M USD | ¥3K 20.93 USD | ¥835 5.64 USD | ¥838 5.66 USD | ¥6B 40.29M USD | 15.82 | ¥53 0.36 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹64.05 0.77 USD |
+0.44
|
₹3.33B 40.29M USD | ₹8.38K 101.4 USD | ₹63.88 0.77 USD | ₹66.15 0.8 USD | ₹3.33B 40.29M USD | 0 | -₹8.30 -0.1 USD | ||
| Huddly AS HDLY.OL | NOK 15.40 1.48 USD |
+8.83
|
NOK 419.83M 40.27M USD | NOK 11.24K 1.08K USD | NOK 13.70 1.31 USD | NOK 15.95 1.53 USD | NOK 419.83M 40.27M USD | 0 | -NOK 15.25 -1.4 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.92 0.62 USD |
0
|
MYR 189.36M 40.26M USD | MYR 2.00K 425.26 USD | MYR 2.92 0.62 USD | MYR 2.92 0.62 USD | MYR 189.36M 40.26M USD | 19.46 | MYR 0.15 0.03 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹141.20 1.71 USD |
+0.71
|
₹3.33B 40.26M USD | ₹39.75K 480.92 USD | ₹140.05 1.69 USD | ₹142.75 1.73 USD | ₹3.33B 40.26M USD | 641.81 | ₹0.22 0.002 USD | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
+1.89
|
€36.83M 40.26M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.83M 40.26M USD | 0 | €0.00 0 USD | ||
| Raven Property Group Limited R4M.F | €0.07 0.07 USD |
0
|
€36.82M 40.25M USD | €21.00K 22.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €36.82M 40.25M USD | 0.50 | €0.13 0.14 USD | ||
| UMeWorld UMEWF | $0.36 — |
0
|
$40.24M — | $5.30K — | $0.41 — | $0.41 — | $40.24M — | 0 | $0.00 — | ||
| Century Casinos, Inc. CNT.F | €1.25 1.37 USD |
-1.57
|
€36.81M 40.23M USD | €3.00K 3.28K USD | €1.25 1.37 USD | €1.25 1.37 USD | €36.81M 40.23M USD | 0 | -€3.07 -3.3 USD | ||
| Equitable Financial EQFN | $15.55 — |
0
|
$40.22M — | $590.00 — | $15.45 — | $15.60 — | $40.22M — | 12.44 | $1.25 — | ||
| James Cropper PLC 6JC.SG | €3.66 4 USD |
+3.39
|
€36.79M 40.22M USD | €0.00 0 USD | €3.54 3.87 USD | €3.66 4 USD | €36.79M 40.22M USD | 0 | -€0.50 -0.5 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹76.05 0.92 USD |
+0.01
|
₹3.32B 40.2M USD | ₹54.00 0.65 USD | ₹76.01 0.92 USD | ₹78.00 0.94 USD | ₹3.32B 40.2M USD | 0 | -₹15.51 -0.1 USD | ||
| CHINNEY INV 0216.HK | HK$0.57 0.07 USD |
-5
|
HK$314.28M 40.18M USD | HK$8.00K 1.02K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$314.28M 40.18M USD | 0 | -HK$1.02 -0.1 USD | ||
| P.A. Nova S.A. NVA.WA | PLN 15.85 4.03 USD |
-0.31
|
PLN 158.02M 40.16M USD | PLN 107.00 27.2 USD | PLN 15.85 4.03 USD | PLN 15.90 4.04 USD | PLN 158.02M 40.16M USD | 7.73 | PLN 2.05 0.52 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩478 0.36 USD |
-0.42
|
₩53B 40.16M USD | ₩3K 1.99 USD | ₩476 0.36 USD | ₩480 0.36 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$59.90 1.9 USD |
+0.5
|
NT$1.26B 40.15M USD | NT$1.00 0.03 USD | NT$59.90 1.9 USD | NT$59.90 1.9 USD | NT$1.26B 40.15M USD | 0 | -NT$1.59 -0.05 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) RDRB.ME | RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
| CU-Tech Corporation 376290.KQ | ₩3,010 2.27 USD |
-0.17
|
₩53B 40.12M USD | ₩233 0.18 USD | ₩3,005 2.27 USD | ₩3,030 2.29 USD | ₩53B 40.12M USD | 0 | ₩0 0 USD | ||
| Italian-Thai Development Public Company Limited ITD-R.BK | THB 0.27 0.0075 USD |
0
|
THB 1.43B 40.11M USD | THB 816.00K 22.96K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 1.43B 40.11M USD | 0 | -THB 1.09 -0.03 USD | ||
| InnoCan Pharma Corporation INNO.CN | CA$12.00 8.9 USD |
0
|
CA$53.99M 40.06M USD | CA$38.00 28.2 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$53.99M 40.06M USD | 0 | -CA$0.82 -0.6 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.60 0.43 USD |
+0.74
|
NT$1.26B 40.05M USD | NT$3.05K 96.91 USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$1.26B 40.05M USD | 0 | -NT$1.20 -0.03 USD | ||
| Prime Fresh Limited PRIMEFRESH.BO | ₹242.30 2.93 USD |
+2.93
|
₹3.31B 40.04M USD | ₹43.81K 530.02 USD | ₹223.65 2.71 USD | ₹246.10 2.98 USD | ₹3.31B 40.04M USD | 35.26 | ₹6.87 0.08 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.06 USD |
-0.34
|
€36.61M 40.02M USD | €74.02K 80.91K USD | €0.06 0.06 USD | €0.06 0.07 USD | €36.61M 40.02M USD | 0 | -€0.01 -0.01 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0016 USD |
0
|
€36.58M 39.99M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €36.58M 39.99M USD | 0 | €0.00 0 USD | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹106.95 1.29 USD |
-1.75
|
₹3.30B 39.97M USD | ₹11.33K 137.04 USD | ₹103.30 1.25 USD | ₹111.55 1.35 USD | ₹3.30B 39.97M USD | 0 | -₹1.58 -0.01 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥725 4.89 USD |
+0.14
|
¥6B 39.97M USD | ¥10K 70.88 USD | ¥716 4.83 USD | ¥725 4.89 USD | ¥6B 39.97M USD | 3.96 | ¥183 1.23 USD | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 238.00 0.02 USD |
+0.85
|
IDR 625.05B 39.94M USD | IDR 3.95M 252.1 USD | IDR 236.00 0.02 USD | IDR 236.00 0.02 USD | IDR 625.05B 39.94M USD | 11.08 | IDR 21.47 0.001 USD | ||
| Techstep ASA TECH.OL | NOK 12.10 1.16 USD |
-3.97
|
NOK 416.32M 39.94M USD | NOK 138.36K 13.27K USD | NOK 11.60 1.11 USD | NOK 12.50 1.2 USD | NOK 416.32M 39.94M USD | 0 | -NOK 1.47 -0.1 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹75.55 0.91 USD |
-0.34
|
₹3.30B 39.94M USD | ₹8.75K 105.8 USD | ₹75.11 0.91 USD | ₹76.50 0.93 USD | ₹3.30B 39.94M USD | 0 | -₹15.51 -0.1 USD | ||
| Uniti S.A ALUNT.PA | €1.44 1.57 USD |
-4
|
€36.52M 39.92M USD | €201.00 219.72 USD | €1.44 1.57 USD | €1.50 1.64 USD | €36.52M 39.92M USD | 20.57 | €0.07 0.08 USD | ||
| China Television Company, Ltd. 9928.TW | NT$17.75 0.56 USD |
-0.56
|
NT$1.26B 39.89M USD | NT$40.50K 1.29K USD | NT$17.60 0.56 USD | NT$17.80 0.57 USD | NT$1.26B 39.89M USD | 0 | -NT$1.61 -0.05 USD | ||
| ProCook Group plc P15.SG | €0.35 0.38 USD |
+10.19
|
€36.49M 39.88M USD | €0.00 0 USD | €0.31 0.34 USD | €0.35 0.38 USD | €36.49M 39.88M USD | 34.60 | €0.01 0.01 USD | ||
| Generations Bancorp NY GBNY | $17.50 — |
-0.28
|
$39.88M — | $884.00 — | $17.50 — | $17.55 — | $39.88M — | 0 | -$1.23 — | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €9.50 10.38 USD |
+0.53
|
€36.48M 39.88M USD | €106.00 115.87 USD | €9.50 10.38 USD | €9.50 10.38 USD | €36.48M 39.88M USD | 8.48 | €1.12 1.22 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹209.15 2.53 USD |
-0.31
|
₹3.30B 39.87M USD | ₹10.28K 124.42 USD | ₹208.00 2.52 USD | ₹213.97 2.59 USD | ₹3.30B 39.87M USD | 23.50 | ₹8.90 0.11 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
+4.88
|
€36.47M 39.87M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.47M 39.87M USD | 0 | -€0.02 -0.02 USD | ||
| Wasko S.A. WAS.WA | PLN 1.72 0.44 USD |
-0.29
|
PLN 156.84M 39.87M USD | PLN 5.46K 1.39K USD | PLN 1.68 0.43 USD | PLN 1.72 0.44 USD | PLN 156.84M 39.87M USD | 9.55 | PLN 0.18 0.05 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$56.50 1.8 USD |
+1.8
|
NT$1.25B 39.86M USD | NT$75.59K 2.4K USD | NT$54.60 1.73 USD | NT$56.80 1.8 USD | NT$1.25B 39.86M USD | 10.08 | NT$5.60 0.18 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,500 10.13 USD |
0
|
¥6B 39.84M USD | ¥100 0.68 USD | ¥1,500 10.13 USD | ¥1,500 10.13 USD | ¥6B 39.84M USD | 0 | -¥6 -0.03 USD | ||
| AGES Industri AB (publ) AGES-B.ST | SEK 56.40 5.51 USD |
-0.7
|
SEK 407.97M 39.82M USD | SEK 51.00 4.98 USD | SEK 56.40 5.51 USD | SEK 56.40 5.51 USD | SEK 407.97M 39.82M USD | 0 | -SEK 24.87 -2.4 USD | ||
| Bhatia Communications & Retail (India) Limited BHATIA.BO | ₹25.28 0.31 USD |
+0.56
|
₹3.29B 39.81M USD | ₹10.52K 127.25 USD | ₹24.70 0.3 USD | ₹25.49 0.31 USD | ₹3.29B 39.81M USD | 25.79 | ₹0.98 0.01 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩307 0.23 USD |
0
|
₩53B 39.81M USD | ₩37K 28.25 USD | ₩304 0.23 USD | ₩308 0.23 USD | ₩53B 39.81M USD | 0 | ₩0 0 USD | ||
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | R$77.71 15.75 USD |
-0.36
|
R$196.32M 39.79M USD | R$1.78K 360.17 USD | R$77.19 15.65 USD | R$77.96 15.8 USD | R$196.32M 39.79M USD | 7.53 | R$10.31 2.09 USD | ||
| Unigold Inc. UGB1.F | €0.10 0.11 USD |
+6.95
|
€36.38M 39.77M USD | €150.00 163.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €36.38M 39.77M USD | 0 | €0.00 0 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,438 16.46 USD |
-0.49
|
¥6B 39.77M USD | ¥100 0.68 USD | ¥2,438 16.46 USD | ¥2,438 16.46 USD | ¥6B 39.77M USD | 13.19 | ¥185 1.25 USD | ||
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 160.00 0.01 USD |
+1.27
|
IDR 622.27B 39.76M USD | IDR 827.50K 52.88 USD | IDR 157.00 0.01 USD | IDR 161.00 0.01 USD | IDR 622.27B 39.76M USD | 0 | -IDR 19.98 -0.001 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.42 0.12 USD |
0
|
THB 1.41B 39.76M USD | THB 7.00K 196.96 USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 1.41B 39.76M USD | 21.04 | THB 0.21 0.005 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.08 0.09 USD |
-5.17
|
€36.37M 39.75M USD | €137.00 149.76 USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.37M 39.75M USD | 0 | €0.00 0 USD | ||
| International Digital Holding IDIG | $0.06 — |
0
|
$39.75M — | $1.98K — | $0.04 — | $0.04 — | $39.75M — | 0 | $0.00 — | ||
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | ₩4,290 3.24 USD |
-0.46
|
₩53B 39.75M USD | ₩70K 53.18 USD | ₩4,260 3.22 USD | ₩4,295 3.24 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.38 4.79 USD |
-0.45
|
€36.36M 39.74M USD | €55.00 60.12 USD | €4.38 4.79 USD | €4.38 4.79 USD | €36.36M 39.74M USD | 7.29 | €0.60 0.66 USD | ||
| Universal Electronics Inc. UE1.F | €2.72 2.97 USD |
0
|
€36.36M 39.74M USD | €100.00 109.31 USD | €2.72 2.97 USD | €2.82 3.08 USD | €36.36M 39.74M USD | 0 | -€1.44 -1.5 USD | ||
| Marinomed Biotech AG MARI.VI | €19.75 21.59 USD |
-0.25
|
€36.34M 39.72M USD | €629.00 687.58 USD | €19.05 20.82 USD | €19.85 21.7 USD | €36.34M 39.72M USD | 3.61 | €5.46 5.97 USD | ||
| ENM Holdings Limited EMD.F | €0.02 0.02 USD |
-21.43
|
€36.31M 39.7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.31M 39.7M USD | 0 | €0.00 0 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥960 6.48 USD |
+0.84
|
¥6B 39.68M USD | ¥600 4.05 USD | ¥960 6.48 USD | ¥960 6.48 USD | ¥6B 39.68M USD | 6.97 | ¥138 0.93 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.41 0.45 USD |
+1.74
|
€36.30M 39.68M USD | €1.00K 1.09K USD | €0.40 0.44 USD | €0.41 0.45 USD | €36.30M 39.68M USD | 0 | -€0.02 -0.02 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 190.50 5.36 USD |
-1.55
|
THB 1.41B 39.67M USD | THB 300.00 8.44 USD | THB 190.50 5.36 USD | THB 193.00 5.43 USD | THB 1.41B 39.67M USD | 5.90 | THB 32.27 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 190.50 5.36 USD |
-1.55
|
THB 1.41B 39.67M USD | THB 300.00 8.44 USD | THB 190.50 5.36 USD | THB 193.00 5.43 USD | THB 1.41B 39.67M USD | 5.71 | THB 33.34 0.94 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,125 3.11 USD |
+0.61
|
₩53B 39.64M USD | ₩93 0.07 USD | ₩4,115 3.11 USD | ₩4,135 3.12 USD | ₩53B 39.64M USD | 0 | ₩0 0 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,095 7.39 USD |
-0.18
|
¥6B 39.63M USD | ¥2K 10.13 USD | ¥1,095 7.39 USD | ¥1,101 7.43 USD | ¥6B 39.63M USD | 29.97 | ¥37 0.25 USD | ||
| Jeil Technos Co.,Ltd 038010.KQ | ₩6,310 4.76 USD |
+1.13
|
₩52B 39.61M USD | ₩5K 3.89 USD | ₩6,220 4.7 USD | ₩6,330 4.78 USD | ₩52B 39.61M USD | 0 | ₩0 0 USD | ||
| Everyman Media Group plc EVY.F | €0.37 0.4 USD |
+0.55
|
€36.22M 39.59M USD | €1.30K 1.42K USD | €0.37 0.4 USD | €0.37 0.4 USD | €36.22M 39.59M USD | 0 | -€0.10 -0.1 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| The Pegasus Companies, Incorporated PEGX | $29.00 — |
0
|
$39.55M — | $1.00 — | $84.00 — | $84.00 — | $39.55M — | 0 | -$35.85 — | ||
| Hasegawa Co., Ltd. 8230.T | ¥322 2.17 USD |
+0.63
|
¥6B 39.54M USD | ¥3K 17.55 USD | ¥319 2.15 USD | ¥323 2.18 USD | ¥6B 39.54M USD | 9.85 | ¥33 0.22 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €3.07 3.35 USD |
+11.25
|
€36.16M 39.53M USD | €120.00 131.18 USD | €3.07 3.35 USD | €3.07 3.35 USD | €36.16M 39.53M USD | 0 | -€1.94 -2.1 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$39.10 1.24 USD |
+1.82
|
NT$1.24B 39.52M USD | NT$6.04K 191.8 USD | NT$38.50 1.22 USD | NT$39.10 1.24 USD | NT$1.24B 39.52M USD | 15.21 | NT$2.57 0.08 USD | ||
| Marinomed Biotech AG 93Z.F | €18.55 20.28 USD |
-1.07
|
€36.15M 39.52M USD | €20.00 21.86 USD | €18.55 20.28 USD | €18.55 20.28 USD | €36.15M 39.52M USD | 3.39 | €5.46 5.97 USD | ||
| BG T&A Co. 046310.KQ | ₩3,255 2.46 USD |
+2.04
|
₩52B 39.51M USD | ₩32K 23.85 USD | ₩3,190 2.41 USD | ₩3,255 2.46 USD | ₩52B 39.51M USD | 0 | ₩0 0 USD | ||
| XNET Corporation 4762.T | ¥1,400 9.45 USD |
0
|
¥6B 39.5M USD | ¥100 0.68 USD | ¥1,400 9.45 USD | ¥1,400 9.45 USD | ¥6B 39.5M USD | 10.86 | ¥129 0.87 USD | ||
| Merus Power Oyj MERUS.HE | €4.45 4.86 USD |
+1.14
|
€36.12M 39.48M USD | €1.99K 2.17K USD | €4.40 4.81 USD | €4.46 4.88 USD | €36.12M 39.48M USD | 63.57 | €0.07 0.08 USD | ||
| Nidhi Granites Limited NIDHGRN.BO | ₹407.95 4.94 USD |
+1.99
|
₹3.26B 39.48M USD | ₹155.00 1.88 USD | ₹400.00 4.84 USD | ₹407.95 4.94 USD | ₹3.26B 39.48M USD | 90.25 | ₹4.52 0.05 USD | ||
| Nara Mold & Die Co., Ltd. 051490.KQ | ₩3,960 2.99 USD |
+1.41
|
₩52B 39.48M USD | ₩6K 4.52 USD | ₩3,905 2.95 USD | ₩3,970 3 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.35 5.85 USD |
0
|
€36.11M 39.48M USD | €0.00 0 USD | €5.35 5.85 USD | €5.40 5.9 USD | €36.11M 39.48M USD | 0 | -€0.20 -0.2 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.35 5.85 USD |
0
|
€36.11M 39.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.11M 39.48M USD | 0 | -€0.20 -0.2 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥829 5.6 USD |
0
|
¥6B 39.47M USD | ¥700 4.73 USD | ¥829 5.6 USD | ¥831 5.61 USD | ¥6B 39.47M USD | 0 | -¥86 -0.5 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.30 2.51 USD |
+0.88
|
€36.11M 39.47M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €36.11M 39.47M USD | 0 | -€0.32 -0.3 USD | ||
| EOFLOW Co.,Ltd. 294090.KQ | ₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
| Daegu Department Store Co., Ltd. 006370.KS | ₩5,990 4.52 USD |
+1.01
|
₩52B 39.43M USD | ₩9K 6.55 USD | ₩5,710 4.31 USD | ₩6,040 4.56 USD | ₩52B 39.43M USD | 0 | ₩0 0 USD | ||
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | IDR 120.00 0.0076 USD |
+1.69
|
IDR 616.91B 39.42M USD | IDR 18.00M 1.15K USD | IDR 117.00 0.0074 USD | IDR 124.00 0.0079 USD | IDR 616.91B 39.42M USD | 10.13 | IDR 11.84 0.0007 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$25.00 0.79 USD |
0
|
NT$1.24B 39.42M USD | NT$3.00K 95.33 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$1.24B 39.42M USD | 18.11 | NT$1.38 0.04 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$39.90 1.27 USD |
+1.01
|
NT$1.24B 39.42M USD | NT$12.00 0.38 USD | NT$39.90 1.27 USD | NT$39.90 1.27 USD | NT$1.24B 39.42M USD | 44.83 | NT$0.89 0.03 USD | ||
| Takamatsu Machinery Co., Ltd. 6155.T | ¥541 3.65 USD |
+3.06
|
¥6B 39.41M USD | ¥28K 186.31 USD | ¥532 3.59 USD | ¥549 3.71 USD | ¥6B 39.41M USD | 0 | -¥12 -0.08 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.17 0.03 USD |
+0.86
|
THB 1.40B 39.41M USD | THB 227.00K 6.39K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 1.40B 39.41M USD | 4.87 | THB 0.24 0.006 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,125 21.09 USD |
-1.11
|
¥6B 39.41M USD | ¥100 0.68 USD | ¥3,125 21.09 USD | ¥3,125 21.09 USD | ¥6B 39.41M USD | 10.80 | ¥289 1.95 USD | ||
| Awilco LNG ASA AWQ.F | €0.27 0.29 USD |
-5.13
|
€36.04M 39.39M USD | €5.04K 5.51K USD | €0.27 0.29 USD | €0.28 0.31 USD | €36.04M 39.39M USD | 0 | -€0.03 -0.03 USD | ||
| Annabidiol ACBD | $0.98 — |
0
|
$39.39M — | $500.00 — | $1.35 — | $1.35 — | $39.39M — | 0 | $0.00 — | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| SUPERLAND GROUP 0368.HK | HK$0.39 0.05 USD |
0
|
HK$308.00M 39.38M USD | HK$28.00K 3.58K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$308.00M 39.38M USD | 19.25 | HK$0.02 0.002 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.67 0.1 USD |
-2.92
|
DKK 268.57M 39.38M USD | DKK 26.00K 3.81K USD | DKK 0.67 0.1 USD | DKK 0.67 0.1 USD | DKK 268.57M 39.38M USD | 0 | -DKK 0.33 -0.04 USD | ||
| LAI FUNG HOLD 1125.HK | HK$0.93 0.12 USD |
0
|
HK$307.86M 39.36M USD | HK$1.20K 153.44 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$307.86M 39.36M USD | 0 | -HK$1.27 -0.1 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹226.50 2.74 USD |
-2.35
|
₹3.25B 39.36M USD | ₹13.38K 161.83 USD | ₹225.60 2.73 USD | ₹238.10 2.88 USD | ₹3.25B 39.36M USD | 187.19 | ₹1.21 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||