Result Page 521 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥271 1.67 USD |
0
|
¥4B 27.13M USD | ¥26K 159.09 USD | ¥267 1.65 USD | ¥273 1.68 USD | ¥4B 27.13M USD | 7.16 | ¥38 0.23 USD | ||
Positive Physicians
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$0.65 — | ||
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,535 2.67 USD |
-0.14
|
₩36B 27.11M USD | ₩2K 1.66 USD | ₩3,520 2.66 USD | ₩3,645 2.75 USD | ₩36B 27.11M USD | 0 | ₩0 0 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥656 4.04 USD |
-2.09
|
¥4B 27.11M USD | ¥8K 51.8 USD | ¥651 4.01 USD | ¥670 4.13 USD | ¥4B 27.11M USD | 11.17 | ¥59 0.36 USD | ||
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$12.25 0.39 USD |
0
|
NT$852.97M 27.1M USD | NT$4.22K 134.19 USD | NT$12.25 0.39 USD | NT$12.35 0.39 USD | NT$852.97M 27.1M USD | 612.50 | NT$0.02 0.0006 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥448 2.76 USD |
-0.67
|
¥4B 27.1M USD | ¥2K 12.33 USD | ¥444 2.74 USD | ¥449 2.77 USD | ¥4B 27.1M USD | 13.19 | ¥34 0.21 USD | ||
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 193.00 0.01 USD |
-3.02
|
IDR 424.13B 27.1M USD | IDR 7.88M 503.3 USD | IDR 186.00 0.01 USD | IDR 198.00 0.01 USD | IDR 424.13B 27.1M USD | 146.76 | IDR 1.32 0.00008 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,080 0.82 USD |
-1.01
|
₩36B 27.1M USD | ₩44K 33.46 USD | ₩1,075 0.81 USD | ₩1,113 0.84 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
Emerald Finance Limited
EMERALD.BO
IN
|
₹64.85 0.78 USD |
-3.32
|
₹2.24B 27.1M USD | ₹23.07K 279.11 USD | ₹63.21 0.76 USD | ₹68.00 0.82 USD | ₹2.24B 27.1M USD | 13.82 | ₹4.69 0.06 USD | ||
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€23.47M 27.09M USD | €4.85K 5.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.47M 27.09M USD | 0 | €0.00 0 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$17.95 0.57 USD |
-1.64
|
NT$852.63M 27.09M USD | NT$103.10K 3.28K USD | NT$17.95 0.57 USD | NT$18.75 0.6 USD | NT$852.63M 27.09M USD | 0 | -NT$1.30 -0.04 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.47M 27.09M USD | 0 | €0.00 0 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥129 0.8 USD |
-0.77
|
¥4B 27.07M USD | ¥16K 99.89 USD | ¥129 0.8 USD | ¥130 0.8 USD | ¥4B 27.07M USD | 0 | -¥17 -0.1 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€1.18 1.36 USD |
-1.83
|
€23.44M 27.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.44M 27.05M USD | 0 | -€1.08 -1.2 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥660 4.07 USD |
-0.3
|
¥4B 27.04M USD | ¥2K 9.25 USD | ¥656 4.04 USD | ¥660 4.07 USD | ¥4B 27.04M USD | 10.26 | ¥64 0.4 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$28.10 0.89 USD |
-1.92
|
NT$850.77M 27.03M USD | NT$33.84K 1.08K USD | NT$27.95 0.89 USD | NT$28.30 0.9 USD | NT$850.77M 27.03M USD | 11.56 | NT$2.43 0.08 USD | ||
Abalance Corporation
3856.T
JP
|
¥233 1.44 USD |
-10.04
|
¥4B 27.03M USD | ¥117K 719.59 USD | ¥231 1.42 USD | ¥258 1.59 USD | ¥4B 27.03M USD | 0.56 | ¥410 2.53 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.60 0.69 USD |
0
|
€23.41M 27.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.41M 27.03M USD | 0 | €0.00 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,060 3.06 USD |
-1.69
|
₩36B 27.03M USD | ₩10K 7.39 USD | ₩4,015 3.03 USD | ₩4,130 3.12 USD | ₩36B 27.03M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,250 2.45 USD |
+3.16
|
₩36B 27.02M USD | ₩21K 16.03 USD | ₩3,115 2.35 USD | ₩3,385 2.56 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩790 0.6 USD |
0
|
₩36B 27.02M USD | ₩0 0 USD | ₩790 0.6 USD | ₩790 0.6 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$23.85 0.76 USD |
+0.42
|
NT$850.01M 27.01M USD | NT$30.00 0.95 USD | NT$23.85 0.76 USD | NT$23.85 0.76 USD | NT$850.01M 27.01M USD | 9.20 | NT$2.59 0.08 USD | ||
ImmuPharma plc
25I.F
DE
|
€0.04 0.04 USD |
0
|
€23.40M 27.01M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.40M 27.01M USD | 0 | €0.00 0 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥584 3.6 USD |
-0.17
|
¥4B 27.01M USD | ¥85K 522.27 USD | ¥581 3.58 USD | ¥598 3.69 USD | ¥4B 27.01M USD | 12.71 | ¥46 0.28 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩6,440 4.86 USD |
-0.16
|
₩36B 27M USD | ₩3K 1.92 USD | ₩6,390 4.82 USD | ₩6,460 4.88 USD | ₩36B 27M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,300 2.49 USD |
-3.79
|
₩36B 27M USD | ₩10K 7.32 USD | ₩3,280 2.48 USD | ₩3,425 2.59 USD | ₩36B 27M USD | 0 | ₩0 0 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹161.10 1.95 USD |
-1.77
|
₹2.23B 26.99M USD | ₹5.00 0.06 USD | ₹161.10 1.95 USD | ₹161.10 1.95 USD | ₹2.23B 26.99M USD | 0 | -₹1.07 -0.01 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥473 2.92 USD |
-0.63
|
¥4B 26.98M USD | ¥600 3.7 USD | ¥473 2.92 USD | ¥476 2.94 USD | ¥4B 26.98M USD | 56.44 | ¥8 0.05 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥317 1.95 USD |
0
|
¥4B 26.98M USD | ¥23K 139.35 USD | ¥315 1.94 USD | ¥327 2.02 USD | ¥4B 26.98M USD | 28.97 | ¥11 0.07 USD | ||
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 958.74M 26.98M USD | THB 2.40K 67.53 USD | THB 0.81 0.02 USD | THB 0.81 0.02 USD | THB 958.74M 26.98M USD | 13.50 | THB 0.06 0.001 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 958.74M 26.98M USD | THB 2.40K 67.53 USD | THB 0.81 0.02 USD | THB 0.81 0.02 USD | THB 958.74M 26.98M USD | 16.19 | THB 0.05 0.001 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 174.00 0.01 USD |
0
|
IDR 422.01B 26.97M USD | IDR 3.21M 205.09 USD | IDR 171.00 0.01 USD | IDR 186.00 0.01 USD | IDR 422.01B 26.97M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,705 2.04 USD |
+0.19
|
₩36B 26.97M USD | ₩4K 2.67 USD | ₩2,675 2.02 USD | ₩2,750 2.08 USD | ₩36B 26.97M USD | 0 | ₩0 0 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,960 18.25 USD |
+0.03
|
¥4B 26.97M USD | ¥700 4.32 USD | ¥2,959 18.25 USD | ¥2,960 18.25 USD | ¥4B 26.97M USD | 30.96 | ¥96 0.59 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€3.24 3.74 USD |
+2.05
|
€23.36M 26.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.36M 26.96M USD | 8.75 | €0.37 0.43 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,220 1.68 USD |
-0.67
|
₩36B 26.95M USD | ₩8K 5.67 USD | ₩2,200 1.66 USD | ₩2,245 1.69 USD | ₩36B 26.95M USD | 0 | ₩0 0 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹80.89 0.98 USD |
+1.34
|
₹2.23B 26.94M USD | ₹896.00 10.84 USD | ₹78.96 0.96 USD | ₹80.99 0.98 USD | ₹2.23B 26.94M USD | 134.81 | ₹0.60 0.007 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.91 0.11 USD |
0
|
₹2.23B 26.94M USD | ₹376.00 4.55 USD | ₹8.91 0.11 USD | ₹9.00 0.11 USD | ₹2.23B 26.94M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥906 5.59 USD |
-0.22
|
¥4B 26.93M USD | ¥2K 14.8 USD | ¥905 5.58 USD | ¥907 5.59 USD | ¥4B 26.93M USD | 2516.66 | ¥0 0.002 USD | ||
AMEN Properties
AMEN
US
|
$515.01 — |
-7.21
|
$26.91M — | $6.00 — | $515.00 — | $520.00 — | $26.91M — | 16.10 | $31.98 — | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹223.00 2.7 USD |
+1.56
|
₹2.22B 26.91M USD | ₹5.67K 68.61 USD | ₹215.05 2.6 USD | ₹224.45 2.72 USD | ₹2.22B 26.91M USD | 13.42 | ₹16.61 0.2 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 505.00 0.03 USD |
+24.38
|
IDR 420.83B 26.89M USD | IDR 8.62M 550.53 USD | IDR 484.00 0.03 USD | IDR 505.00 0.03 USD | IDR 420.83B 26.89M USD | 222.46 | IDR 2.27 0.0001 USD | ||
Accuray Incorporated
XEJ.F
DE
|
€0.20 0.23 USD |
0
|
€23.29M 26.89M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €23.29M 26.89M USD | 0 | -€0.34 -0.3 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩897 0.68 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩897 0.68 USD | ₩897 0.68 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,878.05 34.82 USD |
0
|
₹2.22B 26.86M USD | ₹130.00 1.57 USD | ₹2,869.00 34.71 USD | ₹2,898.70 35.07 USD | ₹2.22B 26.86M USD | 1.16 | ₹2.48K 29.97 USD | ||
IVP Limited
IVP.BO
IN
|
₹215.00 2.6 USD |
-1.04
|
₹2.22B 26.86M USD | ₹441.00 5.34 USD | ₹207.30 2.51 USD | ₹222.00 2.69 USD | ₹2.22B 26.86M USD | 7.04 | ₹30.52 0.37 USD | ||
Medalist Diversified
MDRR
US
|
$11.99 — |
-7.79
|
$26.86M — | $467.00 — | $11.99 — | $11.99 — | $26.86M — | 3.27 | $3.66 — | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,100 1.59 USD |
+0.24
|
₩36B 26.86M USD | ₩3K 2.48 USD | ₩2,085 1.57 USD | ₩2,140 1.62 USD | ₩36B 26.86M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,700 2.04 USD |
+7.14
|
₩36B 26.85M USD | ₩318K 240.2 USD | ₩2,465 1.86 USD | ₩2,840 2.14 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
Toabo Corporation
3204.T
JP
|
¥499 3.08 USD |
0
|
¥4B 26.85M USD | ¥2K 12.33 USD | ¥497 3.06 USD | ¥500 3.08 USD | ¥4B 26.85M USD | 5.22 | ¥96 0.59 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 525.00 0.03 USD |
+0.96
|
IDR 420.00B 26.84M USD | IDR 94.40K 6.03 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 420.00B 26.84M USD | 5.75 | IDR 91.17 0.005 USD | ||
Alight, Inc.
A9L0.F
DE
|
€0.50 0.57 USD |
0
|
€23.23M 26.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.23M 26.82M USD | 0 | €0.00 0 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€3.31 3.82 USD |
+8.52
|
€23.23M 26.81M USD | €16.00 18.47 USD | €3.31 3.82 USD | €3.31 3.82 USD | €23.23M 26.81M USD | 0 | -€0.46 -0.5 USD | ||
|
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.85 0.98 USD |
-1.17
|
€23.23M 26.81M USD | €4.81K 5.55K USD | €0.85 0.98 USD | €0.85 0.98 USD | €23.23M 26.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,650 28.67 USD |
0
|
¥4B 26.8M USD | ¥100 0.62 USD | ¥4,650 28.67 USD | ¥4,650 28.67 USD | ¥4B 26.8M USD | 33.11 | ¥140 0.87 USD | ||
Emmis
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.61 — | ||
Tobii AB (publ)
TBIIF
US
|
$0.11 — |
0
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.14 — | ||
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
Serinus Energy plc
SEN.WA
PL
|
PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 105.28M 26.76M USD | 0 | PLN 0.00 0 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹117.90 1.43 USD |
+0.68
|
₹2.21B 26.74M USD | ₹200.00 2.42 USD | ₹116.55 1.41 USD | ₹117.90 1.43 USD | ₹2.21B 26.74M USD | 15.00 | ₹7.86 0.1 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.20 0.09 USD |
+1.27
|
THB 950.40M 26.74M USD | THB 400.00 11.25 USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 950.40M 26.74M USD | 11.85 | THB 0.27 0.007 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹205.20 2.48 USD |
-0.73
|
₹2.21B 26.73M USD | ₹1.40K 16.94 USD | ₹205.20 2.48 USD | ₹207.95 2.52 USD | ₹2.21B 26.73M USD | 0 | -₹3.88 -0.04 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,477 1.11 USD |
+0.41
|
₩35B 26.73M USD | ₩21K 15.91 USD | ₩1,459 1.1 USD | ₩1,486 1.12 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥390 2.4 USD |
-1.52
|
¥4B 26.72M USD | ¥9K 57.35 USD | ¥385 2.37 USD | ¥398 2.45 USD | ¥4B 26.72M USD | 8.85 | ¥44 0.27 USD | ||
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$37.90 7.68 USD |
-2.47
|
R$131.79M 26.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.79M 26.71M USD | 0 | -R$5.84 -1.1 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩31,050 23.44 USD |
-2.97
|
₩35B 26.71M USD | ₩744 0.56 USD | ₩30,500 23.02 USD | ₩33,300 25.14 USD | ₩35B 26.71M USD | 0 | ₩0 0 USD | ||
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.86 0.99 USD |
-2.05
|
€23.13M 26.7M USD | €1.15K 1.32K USD | €0.86 0.99 USD | €0.86 0.99 USD | €23.13M 26.7M USD | 0 | -€0.21 -0.2 USD | ||
|
sinops Inc.
4428.T
JP
|
¥699 4.31 USD |
-1.41
|
¥4B 26.67M USD | ¥400 2.47 USD | ¥699 4.31 USD | ¥699 4.31 USD | ¥4B 26.67M USD | 24.40 | ¥29 0.18 USD | ||
Acuvi AB
ACUVI.ST
SE
|
SEK 8.19 0.8 USD |
0
|
SEK 273.18M 26.67M USD | SEK 44.58K 4.35K USD | SEK 8.00 0.78 USD | SEK 8.20 0.8 USD | SEK 273.18M 26.67M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 0 | €0.00 0 USD | ||
|
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$30.80 6.24 USD |
-0.61
|
R$131.48M 26.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.48M 26.65M USD | 0 | -R$22.26 -4.5 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$14.00 0.44 USD |
-2.1
|
NT$838.63M 26.65M USD | NT$9.66K 306.98 USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$838.63M 26.65M USD | 0 | -NT$9.66 -0.3 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,653 1.25 USD |
-0.9
|
₩35B 26.64M USD | ₩559 0.42 USD | ₩1,645 1.24 USD | ₩1,662 1.25 USD | ₩35B 26.64M USD | 0 | ₩0 0 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥193 1.19 USD |
0
|
¥4B 26.64M USD | ¥5K 30.21 USD | ¥192 1.18 USD | ¥195 1.2 USD | ¥4B 26.64M USD | 0 | -¥72 -0.4 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥2,984 18.4 USD |
+0.17
|
¥4B 26.63M USD | ¥1K 6.17 USD | ¥2,970 18.31 USD | ¥2,984 18.4 USD | ¥4B 26.63M USD | 6.73 | ¥443 2.73 USD | ||
SkinBioTherapeutics plc
5KW.F
DE
|
€0.09 0.1 USD |
0
|
€23.07M 26.63M USD | €250.00 288.58 USD | €0.09 0.1 USD | €0.09 0.1 USD | €23.07M 26.63M USD | 0 | €0.00 0 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.03 0.03 USD |
0
|
€23.06M 26.62M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.06M 26.62M USD | 0.65 | €0.04 0.05 USD | ||
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
Hove A/S
LL0.F
DE
|
€0.91 1.05 USD |
-1.94
|
€23.06M 26.62M USD | €1.50K 1.73K USD | €0.91 1.05 USD | €0.91 1.05 USD | €23.06M 26.62M USD | 8.29 | €0.11 0.13 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.08 0.09 USD |
+1.8
|
€23.04M 26.6M USD | €37.53K 43.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €23.04M 26.6M USD | 0 | -€0.01 -0.01 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.08 0.09 USD |
-0.61
|
€23.03M 26.58M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €23.03M 26.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$14.60 0.46 USD |
0
|
NT$835.99M 26.56M USD | NT$17.00K 540.31 USD | NT$14.50 0.46 USD | NT$14.60 0.46 USD | NT$835.99M 26.56M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹357.10 4.32 USD |
-1.76
|
₹2.19B 26.55M USD | ₹594.00 7.19 USD | ₹356.20 4.31 USD | ₹371.50 4.49 USD | ₹2.19B 26.55M USD | 9.25 | ₹38.60 0.47 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹0.68 -0.008 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩847 0.64 USD |
-1.17
|
₩35B 26.54M USD | ₩26K 19.78 USD | ₩835 0.63 USD | ₩857 0.65 USD | ₩35B 26.54M USD | 0 | ₩0 0 USD | ||
|
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.44 0.06 USD |
-7.45
|
HK$207.55M 26.54M USD | HK$5.00K 639.31 USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$207.55M 26.54M USD | 21.75 | HK$0.02 0.002 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,489 9.18 USD |
0
|
¥4B 26.54M USD | ¥1K 6.78 USD | ¥1,471 9.07 USD | ¥1,489 9.18 USD | ¥4B 26.54M USD | 9.46 | ¥157 0.97 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€17.00 19.62 USD |
+5.59
|
€22.98M 26.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.98M 26.53M USD | 14.40 | €1.18 1.36 USD | ||
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$6.85 5.08 USD |
0
|
CA$35.75M 26.53M USD | CA$300.00 222.62 USD | CA$6.85 5.08 USD | CA$6.85 5.08 USD | CA$35.75M 26.53M USD | 1.76 | CA$3.89 2.89 USD | ||
AMPEAK ENERGY
SMAYF
US
|
$0.04 — |
0
|
$26.52M — | $10.00K — | $0.04 — | $0.04 — | $26.52M — | 0 | -$0.03 — | ||
|
Betolar Oyj
L9L.MU
DE
|
€1.07 1.23 USD |
0
|
€22.97M 26.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.97M 26.51M USD | 0 | -€0.29 -0.3 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
0
|
€22.97M 26.51M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.97M 26.51M USD | 0 | €0.00 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,905 2.95 USD |
+1.43
|
₩35B 26.51M USD | ₩2K 1.43 USD | ₩3,830 2.89 USD | ₩3,945 2.98 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,310 1.74 USD |
0
|
₩35B 26.51M USD | ₩30K 22.43 USD | ₩2,285 1.72 USD | ₩2,380 1.8 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
