Result Page 521 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹11.55 0.14 USD |
-3.19
|
₹2.24B 27.15M USD | ₹84.56K 1.02K USD | ₹11.41 0.14 USD | ₹12.18 0.15 USD | ₹2.24B 27.15M USD | 0 | -₹3.43 -0.04 USD | ||
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.03 0.03 USD |
+1.92
|
€23.51M 27.14M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.51M 27.14M USD | 0.66 | €0.04 0.05 USD | ||
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩4,555 3.44 USD |
-0.98
|
₩36B 27.13M USD | ₩8K 5.69 USD | ₩4,555 3.44 USD | ₩4,715 3.56 USD | ₩36B 27.13M USD | 0 | ₩0 0 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€3.26 3.76 USD |
+0.62
|
€23.50M 27.13M USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €23.50M 27.13M USD | 8.81 | €0.37 0.43 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,720 2.05 USD |
+0.74
|
₩36B 27.12M USD | ₩10K 7.52 USD | ₩2,675 2.02 USD | ₩2,750 2.08 USD | ₩36B 27.12M USD | 0 | ₩0 0 USD | ||
Positive Physicians
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$0.65 — | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,535 2.67 USD |
-0.14
|
₩36B 27.11M USD | ₩2K 1.78 USD | ₩3,520 2.66 USD | ₩3,645 2.75 USD | ₩36B 27.11M USD | 0 | ₩0 0 USD | ||
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹182.40 2.21 USD |
+0.86
|
₹2.24B 27.11M USD | ₹58.07K 702.51 USD | ₹170.00 2.06 USD | ₹183.50 2.22 USD | ₹2.24B 27.11M USD | 30.09 | ₹6.06 0.07 USD | ||
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$12.25 0.39 USD |
0
|
NT$852.97M 27.1M USD | NT$4.22K 134.19 USD | NT$12.25 0.39 USD | NT$12.35 0.39 USD | NT$852.97M 27.1M USD | 612.50 | NT$0.02 0.0006 USD | ||
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,500 1.13 USD |
+3.45
|
₩36B 27.1M USD | ₩21K 16.13 USD | ₩1,375 1.04 USD | ₩1,509 1.14 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
|
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€23.47M 27.09M USD | €4.85K 5.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.47M 27.09M USD | 0 | €0.00 0 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.47M 27.09M USD | 0 | €0.00 0 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹24.86 0.3 USD |
+0.28
|
₹2.24B 27.09M USD | ₹1.98K 23.95 USD | ₹24.12 0.29 USD | ₹24.98 0.3 USD | ₹2.24B 27.09M USD | 8.91 | ₹2.79 0.03 USD | ||
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.23 0.27 USD |
-2.52
|
€23.47M 27.09M USD | €4.60K 5.31K USD | €0.23 0.27 USD | €0.23 0.27 USD | €23.47M 27.09M USD | 5.79 | €0.04 0.05 USD | ||
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥660 4.07 USD |
-0.3
|
¥4B 27.04M USD | ¥2K 12.95 USD | ¥656 4.04 USD | ¥660 4.07 USD | ¥4B 27.04M USD | 10.26 | ¥64 0.4 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹16.71 0.2 USD |
-3.41
|
₹2.24B 27.04M USD | ₹8.44K 102.1 USD | ₹16.63 0.2 USD | ₹17.80 0.22 USD | ₹2.24B 27.04M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥447 2.76 USD |
-0.89
|
¥4B 27.04M USD | ¥8K 50.56 USD | ¥442 2.73 USD | ¥449 2.77 USD | ¥4B 27.04M USD | 13.16 | ¥34 0.21 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥3,030 18.68 USD |
+1.71
|
¥4B 27.04M USD | ¥3K 16.65 USD | ¥2,970 18.31 USD | ¥3,030 18.68 USD | ¥4B 27.04M USD | 6.84 | ¥443 2.73 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.56 0.64 USD |
-4.78
|
€23.42M 27.03M USD | €1.56K 1.81K USD | €0.56 0.64 USD | €0.56 0.64 USD | €23.42M 27.03M USD | 0 | -€0.08 -0.09 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩790 0.6 USD |
0
|
₩36B 27.02M USD | ₩0 0 USD | ₩790 0.6 USD | ₩790 0.6 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | ||
ImmuPharma plc
25I.F
DE
|
€0.04 0.04 USD |
0
|
€23.40M 27.01M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.40M 27.01M USD | 0 | €0.00 0 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥394 2.43 USD |
-0.51
|
¥4B 27M USD | ¥10K 63.51 USD | ¥385 2.37 USD | ¥398 2.45 USD | ¥4B 27M USD | 8.94 | ¥44 0.27 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,055 3.06 USD |
-1.82
|
₩36B 26.99M USD | ₩13K 9.79 USD | ₩4,015 3.03 USD | ₩4,130 3.12 USD | ₩36B 26.99M USD | 0 | ₩0 0 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$28.05 0.89 USD |
-2.09
|
NT$849.26M 26.99M USD | NT$37.84K 1.2K USD | NT$27.95 0.89 USD | NT$28.30 0.9 USD | NT$849.26M 26.99M USD | 11.54 | NT$2.43 0.08 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥473 2.92 USD |
-0.63
|
¥4B 26.98M USD | ¥600 3.7 USD | ¥473 2.92 USD | ¥476 2.94 USD | ¥4B 26.98M USD | 56.44 | ¥8 0.05 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,320 1.75 USD |
+0.43
|
₩36B 26.98M USD | ₩10K 7.89 USD | ₩2,255 1.7 USD | ₩2,335 1.76 USD | ₩36B 26.98M USD | 0 | ₩0 0 USD | ||
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 192.00 0.01 USD |
-3.54
|
IDR 421.93B 26.96M USD | IDR 9.70M 619.71 USD | IDR 186.00 0.01 USD | IDR 198.00 0.01 USD | IDR 421.93B 26.96M USD | 146.00 | IDR 1.32 0.00008 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹118.80 1.44 USD |
+1.45
|
₹2.23B 26.95M USD | ₹3.26K 39.46 USD | ₹116.55 1.41 USD | ₹119.00 1.44 USD | ₹2.23B 26.95M USD | 15.11 | ₹7.86 0.1 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.91 0.11 USD |
0
|
₹2.23B 26.94M USD | ₹376.00 4.55 USD | ₹8.91 0.11 USD | ₹9.00 0.11 USD | ₹2.23B 26.94M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹206.75 2.5 USD |
+0.02
|
₹2.23B 26.93M USD | ₹5.08K 61.4 USD | ₹204.10 2.47 USD | ₹207.95 2.52 USD | ₹2.23B 26.93M USD | 0 | -₹3.88 -0.04 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 316.00 0.02 USD |
+2.6
|
IDR 421.33B 26.92M USD | IDR 2.23M 142.59 USD | IDR 286.00 0.02 USD | IDR 320.00 0.02 USD | IDR 421.33B 26.92M USD | 9.71 | IDR 32.51 0.002 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩6,420 4.85 USD |
-0.47
|
₩36B 26.92M USD | ₩7K 5.45 USD | ₩6,300 4.76 USD | ₩6,460 4.88 USD | ₩36B 26.92M USD | 0 | ₩0 0 USD | ||
AMEN Properties
AMEN
US
|
$515.01 — |
-7.21
|
$26.91M — | $6.00 — | $515.00 — | $520.00 — | $26.91M — | 16.10 | $31.98 — | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥905 5.58 USD |
-0.33
|
¥4B 26.9M USD | ¥6K 34.53 USD | ¥905 5.58 USD | ¥907 5.59 USD | ¥4B 26.9M USD | 2513.88 | ¥0 0.002 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,235 2.44 USD |
+2.7
|
₩36B 26.9M USD | ₩26K 19.88 USD | ₩3,115 2.35 USD | ₩3,385 2.56 USD | ₩36B 26.9M USD | 0 | ₩0 0 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€2.06 2.38 USD |
+4.57
|
€23.30M 26.9M USD | €500.00 577.17 USD | €2.06 2.38 USD | €2.06 2.38 USD | €23.30M 26.9M USD | 0 | -€3.79 -4.3 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 505.00 0.03 USD |
+24.38
|
IDR 420.83B 26.89M USD | IDR 8.95M 572.01 USD | IDR 484.00 0.03 USD | IDR 505.00 0.03 USD | IDR 420.83B 26.89M USD | 222.46 | IDR 2.27 0.0001 USD | ||
Accuray Incorporated
XEJ.F
DE
|
€0.20 0.23 USD |
0
|
€23.29M 26.89M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €23.29M 26.89M USD | 0 | -€0.34 -0.3 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.02 USD |
+4
|
€23.29M 26.88M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €23.29M 26.88M USD | 0 | -€0.01 -0.01 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹104.11 1.26 USD |
+1.7
|
₹2.22B 26.88M USD | ₹15.31K 185.26 USD | ₹100.00 1.21 USD | ₹109.50 1.32 USD | ₹2.22B 26.88M USD | 12.74 | ₹8.17 0.1 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩897 0.68 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩897 0.68 USD | ₩897 0.68 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$17.80 0.57 USD |
-2.47
|
NT$845.50M 26.87M USD | NT$119.41K 3.79K USD | NT$17.80 0.57 USD | NT$18.75 0.6 USD | NT$845.50M 26.87M USD | 0 | -NT$1.30 -0.04 USD | ||
IVP Limited
IVP.NS
IN
|
₹215.00 2.6 USD |
-1.83
|
₹2.22B 26.86M USD | ₹14.74K 178.29 USD | ₹208.06 2.52 USD | ₹216.00 2.61 USD | ₹2.22B 26.86M USD | 7.04 | ₹30.51 0.37 USD | ||
Medalist Diversified
MDRR
US
|
$11.99 — |
-7.79
|
$26.86M — | $467.00 — | $11.99 — | $11.99 — | $26.86M — | 3.27 | $3.66 — | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩857 0.65 USD |
0
|
₩36B 26.85M USD | ₩45K 33.77 USD | ₩835 0.63 USD | ₩857 0.65 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$13.15 0.42 USD |
-9.93
|
NT$844.99M 26.85M USD | NT$32.00K 1.02K USD | NT$13.15 0.42 USD | NT$14.75 0.47 USD | NT$844.99M 26.85M USD | 0 | -NT$1.32 -0.04 USD | ||
Toabo Corporation
3204.T
JP
|
¥499 3.08 USD |
0
|
¥4B 26.85M USD | ¥2K 15.42 USD | ¥497 3.06 USD | ¥500 3.08 USD | ¥4B 26.85M USD | 5.22 | ¥96 0.59 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.44 0.51 USD |
-2.41
|
€23.25M 26.84M USD | €10.00 11.54 USD | €0.44 0.51 USD | €0.44 0.51 USD | €23.25M 26.84M USD | 0 | -€0.41 -0.4 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$23.70 0.75 USD |
-0.21
|
NT$844.67M 26.84M USD | NT$3.18K 101.08 USD | NT$22.85 0.73 USD | NT$23.85 0.76 USD | NT$844.67M 26.84M USD | 9.15 | NT$2.59 0.08 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 525.00 0.03 USD |
+0.96
|
IDR 420.00B 26.84M USD | IDR 123.80K 7.91 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 420.00B 26.84M USD | 5.75 | IDR 91.17 0.005 USD | ||
AB INVL Baltic Farmland
INL1L.VS
VS
|
€7.20 8.31 USD |
+2.13
|
€23.25M 26.83M USD | €4.00 4.62 USD | €7.15 8.25 USD | €7.20 8.31 USD | €23.25M 26.83M USD | 28.80 | €0.25 0.29 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥268 1.65 USD |
-1.11
|
¥4B 26.83M USD | ¥30K 182.52 USD | ¥267 1.65 USD | ¥273 1.68 USD | ¥4B 26.83M USD | 7.08 | ¥38 0.23 USD | ||
Alight, Inc.
A9L0.F
DE
|
€0.50 0.57 USD |
0
|
€23.23M 26.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.23M 26.82M USD | 0 | €0.00 0 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 173.00 0.01 USD |
-0.57
|
IDR 419.59B 26.81M USD | IDR 3.88M 247.66 USD | IDR 171.00 0.01 USD | IDR 186.00 0.01 USD | IDR 419.59B 26.81M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,943 18.15 USD |
-0.54
|
¥4B 26.81M USD | ¥1K 8.63 USD | ¥2,943 18.15 USD | ¥2,961 18.26 USD | ¥4B 26.81M USD | 30.79 | ¥96 0.59 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,650 28.67 USD |
0
|
¥4B 26.8M USD | ¥100 0.62 USD | ¥4,650 28.67 USD | ¥4,650 28.67 USD | ¥4B 26.8M USD | 33.11 | ¥140 0.87 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,695 2.03 USD |
+6.94
|
₩36B 26.8M USD | ₩335K 253.16 USD | ₩2,465 1.86 USD | ₩2,840 2.14 USD | ₩36B 26.8M USD | 0 | ₩0 0 USD | ||
Emmis
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.61 — | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,095 1.58 USD |
0
|
₩35B 26.79M USD | ₩4K 3.21 USD | ₩2,085 1.57 USD | ₩2,140 1.62 USD | ₩35B 26.79M USD | 0 | ₩0 0 USD | ||
Tobii AB (publ)
TBIIF
US
|
$0.11 — |
0
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.14 — | ||
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
Serinus Energy plc
SEN.WA
PL
|
PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 105.28M 26.76M USD | 0 | PLN 0.00 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩31,100 23.48 USD |
-2.81
|
₩35B 26.75M USD | ₩847 0.64 USD | ₩30,500 23.02 USD | ₩33,300 25.14 USD | ₩35B 26.75M USD | 0 | ₩0 0 USD | ||
Scinex Corporation
2376.T
JP
|
¥773 4.77 USD |
-1.53
|
¥4B 26.73M USD | ¥200 1.23 USD | ¥773 4.77 USD | ¥773 4.77 USD | ¥4B 26.73M USD | 85.60 | ¥9 0.06 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,935 2.97 USD |
+2.21
|
₩35B 26.72M USD | ₩3K 2.27 USD | ₩3,830 2.89 USD | ₩3,945 2.98 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$37.90 7.68 USD |
-2.47
|
R$131.79M 26.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.79M 26.71M USD | 0 | -R$5.84 -1.1 USD | ||
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥260 1.6 USD |
+2.36
|
¥4B 26.7M USD | ¥54K 331.12 USD | ¥252 1.55 USD | ¥260 1.6 USD | ¥4B 26.7M USD | 0 | -¥5 -0.02 USD | ||
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 1.60 0.05 USD |
-1.23
|
THB 948.69M 26.69M USD | THB 4.99M 140.28K USD | THB 1.59 0.04 USD | THB 1.77 0.05 USD | THB 948.69M 26.69M USD | 0 | -THB 0.35 -0.009 USD | ||
Abalance Corporation
3856.T
JP
|
¥230 1.42 USD |
-11.2
|
¥4B 26.69M USD | ¥170K 1.05K USD | ¥229 1.41 USD | ¥258 1.59 USD | ¥4B 26.69M USD | 0.56 | ¥410 2.53 USD | ||
|
sinops Inc.
4428.T
JP
|
¥699 4.31 USD |
-1.41
|
¥4B 26.67M USD | ¥400 2.47 USD | ¥699 4.31 USD | ¥699 4.31 USD | ¥4B 26.67M USD | 24.40 | ¥29 0.18 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,473 1.11 USD |
+0.14
|
₩35B 26.66M USD | ₩24K 17.98 USD | ₩1,459 1.1 USD | ₩1,486 1.12 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€0.89 1.03 USD |
-1.98
|
€23.09M 26.66M USD | €20.00 23.09 USD | €0.89 1.03 USD | €0.89 1.03 USD | €23.09M 26.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹158.60 1.92 USD |
-3.2
|
₹2.20B 26.65M USD | ₹12.82K 155.08 USD | ₹158.60 1.92 USD | ₹163.95 1.98 USD | ₹2.20B 26.65M USD | 15.29 | ₹10.37 0.13 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 0 | €0.00 0 USD | ||
|
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$30.80 6.24 USD |
-0.61
|
R$131.48M 26.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.48M 26.65M USD | 0 | -R$22.26 -4.5 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 946.90M 26.64M USD | THB 4.01K 112.77 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 946.90M 26.64M USD | 13.33 | THB 0.06 0.001 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 946.90M 26.64M USD | THB 4.00K 112.55 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹110.10 1.33 USD |
-3.73
|
₹2.20B 26.64M USD | ₹1.57K 19.02 USD | ₹109.55 1.33 USD | ₹118.30 1.43 USD | ₹2.20B 26.64M USD | 19.62 | ₹5.61 0.07 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,652 1.25 USD |
-0.96
|
₩35B 26.63M USD | ₩636 0.48 USD | ₩1,645 1.24 USD | ₩1,662 1.25 USD | ₩35B 26.63M USD | 0 | ₩0 0 USD | ||
SkinBioTherapeutics plc
5KW.F
DE
|
€0.09 0.1 USD |
0
|
€23.07M 26.63M USD | €250.00 288.58 USD | €0.09 0.1 USD | €0.09 0.1 USD | €23.07M 26.63M USD | 0 | €0.00 0 USD | ||
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.20 0.06 USD |
-1.79
|
THB 946.00M 26.62M USD | THB 958.10K 26.96K USD | THB 2.18 0.06 USD | THB 2.26 0.06 USD | THB 946.00M 26.62M USD | 9.56 | THB 0.23 0.006 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,065 2.31 USD |
0
|
₩35B 26.61M USD | ₩9K 6.67 USD | ₩3,040 2.29 USD | ₩3,065 2.31 USD | ₩35B 26.61M USD | 0 | ₩0 0 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 14.18 3.6 USD |
+1
|
PLN 104.66M 26.6M USD | PLN 250.00 63.54 USD | PLN 14.18 3.6 USD | PLN 14.18 3.6 USD | PLN 104.66M 26.6M USD | 0 | -PLN 4.27 -1.08 USD | ||
Acuvi AB
ACUVI.ST
SE
|
SEK 8.17 0.8 USD |
-0.24
|
SEK 272.51M 26.6M USD | SEK 2.05K 200.11 USD | SEK 8.15 0.8 USD | SEK 8.17 0.8 USD | SEK 272.51M 26.6M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.01 0.0080 USD |
+75
|
€23.04M 26.6M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €23.04M 26.6M USD | 0 | €0.00 0 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩593 0.45 USD |
-1.66
|
₩35B 26.59M USD | ₩152K 115.03 USD | ₩580 0.44 USD | ₩622 0.47 USD | ₩35B 26.59M USD | 0 | ₩0 0 USD | ||
Rubean AG
R1B.F
DE
|
€4.70 5.43 USD |
+4.44
|
€23.03M 26.58M USD | €1.43K 1.65K USD | €4.46 5.15 USD | €4.70 5.43 USD | €23.03M 26.58M USD | 0 | -€0.40 -0.4 USD | ||
|
Greenland Hong Kong Holdings Limited
QFRA.F
DE
|
€0.01 0.0063 USD |
-15.38
|
€23.03M 26.58M USD | €12.00K 13.85K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €23.03M 26.58M USD | 0 | -€0.11 -0.1 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹6.70 0.08 USD |
+3.08
|
₹2.20B 26.57M USD | ₹75.20K 909.79 USD | ₹6.22 0.08 USD | ₹6.78 0.08 USD | ₹2.20B 26.57M USD | 4.62 | ₹1.45 0.02 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥524 3.23 USD |
+1.95
|
¥4B 26.56M USD | ¥13K 80.16 USD | ¥510 3.14 USD | ¥525 3.24 USD | ¥4B 26.56M USD | 30.71 | ¥17 0.11 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩2,520 1.9 USD |
0
|
₩35B 26.56M USD | ₩6K 4.36 USD | ₩2,465 1.86 USD | ₩2,545 1.92 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹357.10 4.32 USD |
-1.76
|
₹2.19B 26.55M USD | ₹594.00 7.19 USD | ₹356.20 4.31 USD | ₹371.50 4.49 USD | ₹2.19B 26.55M USD | 9.25 | ₹38.60 0.47 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.95 0.44 USD |
-2.45
|
NT$835.63M 26.55M USD | NT$16.36K 519.94 USD | NT$13.95 0.44 USD | NT$14.25 0.45 USD | NT$835.63M 26.55M USD | 0 | -NT$9.66 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
