Result Page 521 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,854.05 34.53 USD |
+1.53
|
₹2.20B 26.64M USD | ₹58.00 0.7 USD | ₹2,850.25 34.48 USD | ₹2,947.00 35.65 USD | ₹2.20B 26.64M USD | 1.15 | ₹2.48K 29.97 USD | ||
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.03 0.03 USD |
0
|
€23.06M 26.62M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.06M 26.62M USD | 0.65 | €0.04 0.05 USD | ||
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹116.60 1.41 USD |
+2.01
|
₹2.20B 26.62M USD | ₹52.80K 638.79 USD | ₹111.00 1.34 USD | ₹118.00 1.43 USD | ₹2.20B 26.62M USD | 16.21 | ₹7.19 0.09 USD | ||
Kogi Corporation
5603.T
JP
|
¥1,315 8.11 USD |
-0.38
|
¥4B 26.61M USD | ¥2K 9.25 USD | ¥1,302 8.03 USD | ¥1,319 8.13 USD | ¥4B 26.61M USD | 9.19 | ¥143 0.88 USD | ||
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.61 0.21 USD |
-7.03
|
NT$837.45M 26.61M USD | NT$168.23K 5.35K USD | NT$6.53 0.21 USD | NT$7.00 0.22 USD | NT$837.45M 26.61M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.22 0.25 USD |
+4.29
|
€23.04M 26.6M USD | €1.65K 1.9K USD | €0.22 0.25 USD | €0.22 0.25 USD | €23.04M 26.6M USD | 0 | -€0.04 -0.04 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.04 0.05 USD |
0
|
€23.03M 26.58M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.03M 26.58M USD | 0 | -€0.01 -0.01 USD | ||
DYA Co.,Ltd
002880.KS
KR
|
₩753 0.57 USD |
0
|
₩35B 26.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.58M USD | 0 | ₩0 0 USD | ||
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 944.46M 26.57M USD | THB 8.90K 250.45 USD | THB 3.18 0.09 USD | THB 3.20 0.09 USD | THB 944.46M 26.57M USD | 11.77 | THB 0.27 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 944.46M 26.57M USD | THB 8.90K 250.42 USD | THB 3.18 0.09 USD | THB 3.20 0.09 USD | THB 944.46M 26.57M USD | 11.77 | THB 0.27 0.007 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥524 3.23 USD |
-2.06
|
¥4B 26.56M USD | ¥32K 197.93 USD | ¥524 3.23 USD | ¥539 3.32 USD | ¥4B 26.56M USD | 31.33 | ¥17 0.1 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹357.20 4.32 USD |
-4.75
|
₹2.20B 26.56M USD | ₹790.00 9.56 USD | ₹356.75 4.32 USD | ₹373.65 4.52 USD | ₹2.20B 26.56M USD | 9.25 | ₹38.59 0.47 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩2,520 1.9 USD |
+0.2
|
₩35B 26.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
Tian Chang Group Holdings Ltd.
2182.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$207.70M 26.56M USD | HK$72.00K 9.21K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$207.70M 26.56M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.43 0.04 USD |
+12.6
|
THB 943.80M 26.56M USD | THB 2.17M 61.08K USD | THB 1.16 0.03 USD | THB 1.43 0.04 USD | THB 943.80M 26.56M USD | 0 | -THB 0.76 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.43 0.04 USD |
+12.6
|
THB 943.80M 26.56M USD | THB 2.17M 61.08K USD | THB 1.16 0.03 USD | THB 1.43 0.04 USD | THB 943.80M 26.56M USD | 0 | -THB 0.86 -0.02 USD | ||
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 123.00 0.0078 USD |
+5.13
|
IDR 415.53B 26.55M USD | IDR 67.94M 4.34K USD | IDR 120.00 0.0076 USD | IDR 134.00 0.0085 USD | IDR 415.53B 26.55M USD | 0 | -IDR 5.93 -0.0003 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹0.68 -0.008 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,390 7.09 USD |
+0.32
|
₩35B 26.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.54M USD | 0 | ₩0 0 USD | ||
IVP Limited
IVP.NS
IN
|
₹212.46 2.57 USD |
+4.49
|
₹2.19B 26.54M USD | ₹34.62K 418.89 USD | ₹203.00 2.46 USD | ₹213.50 2.58 USD | ₹2.19B 26.54M USD | 6.96 | ₹30.50 0.37 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,489 9.18 USD |
+0.34
|
¥4B 26.54M USD | ¥900 5.55 USD | ¥1,476 9.1 USD | ¥1,489 9.18 USD | ¥4B 26.54M USD | 9.43 | ¥158 0.97 USD | ||
IVP Limited
IVP.BO
IN
|
₹212.40 2.57 USD |
+4.94
|
₹2.19B 26.54M USD | ₹2.34K 28.35 USD | ₹203.95 2.47 USD | ₹212.50 2.57 USD | ₹2.19B 26.54M USD | 6.96 | ₹30.50 0.37 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€17.00 19.62 USD |
+6.25
|
€22.98M 26.53M USD | €99.00 114.28 USD | €17.00 19.62 USD | €17.00 19.62 USD | €22.98M 26.53M USD | 14.40 | €1.18 1.36 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩2,285 1.72 USD |
-0.44
|
₩35B 26.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.53M USD | 0 | ₩0 0 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,115 6.88 USD |
+2.11
|
¥4B 26.52M USD | ¥8K 49.33 USD | ¥1,086 6.7 USD | ¥1,115 6.88 USD | ¥4B 26.52M USD | 0 | -¥90 -0.5 USD | ||
AMPEAK ENERGY
SMAYF
US
|
$0.04 — |
0
|
$26.52M — | $10.00K — | $0.04 — | $0.04 — | $26.52M — | 0 | -$0.03 — | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,600 28.36 USD |
-0.22
|
¥4B 26.52M USD | ¥900 5.55 USD | ¥4,600 28.36 USD | ¥4,615 28.46 USD | ¥4B 26.52M USD | 32.71 | ¥141 0.87 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥2,970 18.31 USD |
0
|
¥4B 26.5M USD | ¥200 1.23 USD | ¥2,930 18.07 USD | ¥2,970 18.31 USD | ¥4B 26.5M USD | 6.70 | ¥443 2.73 USD | ||
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 941.84M 26.5M USD | THB 303.50K 8.54K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 941.84M 26.5M USD | 9.28 | THB 0.14 0.003 USD | ||
Hove A/S
LL0.F
DE
|
€0.91 1.05 USD |
-2.16
|
€22.96M 26.5M USD | €1.50K 1.73K USD | €0.91 1.05 USD | €0.91 1.05 USD | €22.96M 26.5M USD | 8.25 | €0.11 0.13 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥192 1.18 USD |
-0.52
|
¥4B 26.5M USD | ¥10K 61.66 USD | ¥192 1.18 USD | ¥195 1.2 USD | ¥4B 26.5M USD | 0 | -¥72 -0.4 USD | ||
|
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.84 0.96 USD |
+1.83
|
€22.95M 26.49M USD | €180.00 207.78 USD | €0.84 0.96 USD | €0.84 0.96 USD | €22.95M 26.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹683.90 8.27 USD |
+0.43
|
₹2.19B 26.49M USD | ₹41.00 0.5 USD | ₹652.60 7.9 USD | ₹691.05 8.36 USD | ₹2.19B 26.49M USD | 9.18 | ₹74.43 0.9 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.65 0.75 USD |
-0.76
|
€22.94M 26.48M USD | €6.03K 6.96K USD | €0.65 0.75 USD | €0.66 0.76 USD | €22.94M 26.48M USD | 0 | -€0.05 -0.05 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.23 0.08 USD |
-0.8
|
₹2.19B 26.48M USD | ₹37.38K 452.22 USD | ₹6.20 0.08 USD | ₹6.36 0.08 USD | ₹2.19B 26.48M USD | 0 | -₹1.21 -0.01 USD | ||
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€13.40 15.47 USD |
0
|
€22.92M 26.46M USD | €45.00 51.95 USD | €13.40 15.47 USD | €13.40 15.47 USD | €22.92M 26.46M USD | 36.21 | €0.37 0.43 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥802 4.95 USD |
-0.12
|
¥4B 26.44M USD | ¥8K 48.1 USD | ¥801 4.94 USD | ¥816 5.03 USD | ¥4B 26.44M USD | 18.29 | ¥44 0.27 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥448 2.76 USD |
-0.88
|
¥4B 26.43M USD | ¥32K 200.4 USD | ¥443 2.73 USD | ¥449 2.77 USD | ¥4B 26.43M USD | 0 | -¥49 -0.3 USD | ||
Murray & Roberts Holdings Limited
LDYA.F
DE
|
€0.05 0.06 USD |
0
|
€22.89M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.42M USD | 0 | €0.00 0 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€3.18 3.67 USD |
-2.91
|
€22.89M 26.42M USD | €0.00 0 USD | €3.23 3.73 USD | €3.23 3.73 USD | €22.89M 26.42M USD | 8.58 | €0.37 0.43 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.65 2.65 USD |
+1.31
|
NZ$46.29M 26.42M USD | NZ$24.00 13.7 USD | NZ$4.62 2.64 USD | NZ$4.65 2.65 USD | NZ$46.29M 26.42M USD | 16.60 | NZ$0.28 0.16 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹85.30 1.03 USD |
+0.35
|
₹2.18B 26.41M USD | ₹1.79K 21.6 USD | ₹85.00 1.03 USD | ₹87.00 1.05 USD | ₹2.18B 26.41M USD | 4.82 | ₹17.67 0.21 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$44.70 2.65 USD |
0
|
MX$446.07M 26.41M USD | MX$0.00 0 USD | MX$44.70 2.65 USD | MX$44.70 2.65 USD | MX$446.07M 26.41M USD | 0 | -MX$73.40 -4.3 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥481 2.97 USD |
+1.05
|
¥4B 26.41M USD | ¥2K 15.42 USD | ¥468 2.89 USD | ¥481 2.97 USD | ¥4B 26.41M USD | 20.00 | ¥24 0.15 USD | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | -€0.01 -0.01 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 6.42 0.62 USD |
-1.23
|
NOK 275.09M 26.39M USD | NOK 96.35K 9.24K USD | NOK 6.42 0.62 USD | NOK 7.26 0.7 USD | NOK 275.09M 26.39M USD | 0 | -NOK 42.49 -4.07 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$13.90 0.44 USD |
+1.46
|
NT$830.28M 26.38M USD | NT$154.35K 4.9K USD | NT$13.75 0.44 USD | NT$14.10 0.45 USD | NT$830.28M 26.38M USD | 0 | -NT$1.42 -0.04 USD | ||
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥385 2.37 USD |
0
|
¥4B 26.38M USD | ¥18K 112.22 USD | ¥385 2.37 USD | ¥395 2.44 USD | ¥4B 26.38M USD | 8.74 | ¥44 0.27 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩3,190 2.41 USD |
+2.24
|
₩35B 26.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.37M USD | 0 | ₩0 0 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩588 0.44 USD |
-0.34
|
₩35B 26.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.36M USD | 0 | ₩0 0 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.54 0.63 USD |
+3.42
|
€22.83M 26.36M USD | €1.56K 1.81K USD | €0.54 0.63 USD | €0.54 0.63 USD | €22.83M 26.36M USD | 0 | -€0.08 -0.09 USD | ||
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$69.95 14.18 USD |
0
|
R$129.99M 26.35M USD | R$0.00 0 USD | R$69.95 14.18 USD | R$69.95 14.18 USD | R$129.99M 26.35M USD | 0 | -R$33.32 -6.7 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.10 0.11 USD |
+0.41
|
€22.82M 26.34M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €22.82M 26.34M USD | 0 | -€0.12 -0.1 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€22.80M 26.31M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.80M 26.31M USD | 0 | -€0.01 -0.01 USD | ||
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.21 — |
0
|
$26.30M — | $294.00 — | $0.20 — | $0.20 — | $26.30M — | 0 | -$0.03 — | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥883 5.44 USD |
-2.54
|
¥4B 26.3M USD | ¥4K 25.28 USD | ¥878 5.41 USD | ¥905 5.58 USD | ¥4B 26.3M USD | 9.77 | ¥90 0.56 USD | ||
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩1,337 1.01 USD |
+0.15
|
₩35B 26.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.28M USD | 0 | ₩0 0 USD | ||
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 123.60M 26.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 123.60M 26.28M USD | 25.75 | MYR 0.04 0.008 USD | ||
|
Innovatec S.p.A.
5JT.F
DE
|
€0.24 0.27 USD |
+4.66
|
€22.76M 26.27M USD | €10.00K 11.54K USD | €0.24 0.27 USD | €0.24 0.27 USD | €22.76M 26.27M USD | 0 | -€0.05 -0.05 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹173.98 2.1 USD |
+3.97
|
₹2.17B 26.27M USD | ₹8.36K 101.18 USD | ₹167.37 2.02 USD | ₹176.00 2.13 USD | ₹2.17B 26.27M USD | 220.22 | ₹0.79 0.009 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.28 0.08 USD |
+0.8
|
₹2.17B 26.26M USD | ₹2.21K 26.7 USD | ₹6.23 0.08 USD | ₹7.40 0.09 USD | ₹2.17B 26.26M USD | 0 | -₹1.21 -0.01 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,692 16.6 USD |
-1.28
|
¥4B 26.26M USD | ¥200 1.23 USD | ¥2,692 16.6 USD | ¥2,720 16.77 USD | ¥4B 26.26M USD | 9.31 | ¥289 1.78 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥629 3.88 USD |
+0.48
|
¥4B 26.24M USD | ¥12K 75.23 USD | ¥625 3.85 USD | ¥640 3.95 USD | ¥4B 26.24M USD | 27.83 | ¥23 0.14 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€7.40 8.54 USD |
-1.99
|
€22.73M 26.24M USD | €490.00 565.62 USD | €7.40 8.54 USD | €7.40 8.54 USD | €22.73M 26.24M USD | 0 | -€1.03 -1.1 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.02 -0.02 USD | ||
Greatime International Holdings Limited
0844.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$205.15M 26.23M USD | HK$8.00K 1.02K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$205.15M 26.23M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,285 1.72 USD |
-0.87
|
₩35B 26.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.23M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,210 0.91 USD |
+0.08
|
₩35B 26.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹270.65 3.27 USD |
-4.97
|
₹2.17B 26.2M USD | ₹361.00 4.37 USD | ₹270.60 3.27 USD | ₹292.95 3.54 USD | ₹2.17B 26.2M USD | 25.97 | ₹10.42 0.13 USD | ||
|
ktk Inc.
3035.T
JP
|
¥776 4.78 USD |
+0.26
|
¥4B 26.19M USD | ¥14K 86.33 USD | ¥774 4.77 USD | ¥784 4.83 USD | ¥4B 26.19M USD | 10.98 | ¥71 0.44 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$21.80 0.69 USD |
-0.46
|
NT$823.93M 26.18M USD | NT$11.04K 350.86 USD | NT$21.40 0.68 USD | NT$21.80 0.69 USD | NT$823.93M 26.18M USD | 0 | -NT$0.09 -0.002 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.75 0.16 USD |
+1.36
|
MYR 123.10M 26.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 123.10M 26.18M USD | 4.38 | MYR 0.17 0.04 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥613 3.78 USD |
+0.16
|
¥4B 26.17M USD | ¥6K 36.38 USD | ¥612 3.77 USD | ¥616 3.8 USD | ¥4B 26.17M USD | 9.16 | ¥67 0.41 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€3.23 3.73 USD |
0
|
€22.67M 26.17M USD | €130.00 150.06 USD | €3.00 3.46 USD | €3.23 3.73 USD | €22.67M 26.17M USD | 0 | -€0.46 -0.5 USD | ||
NTAW Holdings Limited
N37.F
DE
|
€0.13 0.15 USD |
+41.11
|
€22.66M 26.16M USD | €300.00 346.3 USD | €0.09 0.1 USD | €0.13 0.15 USD | €22.66M 26.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.64 0.13 USD |
+0.43
|
THB 928.97M 26.14M USD | THB 10.16K 285.82 USD | THB 4.62 0.13 USD | THB 4.64 0.13 USD | THB 928.97M 26.14M USD | 7.60 | THB 0.61 0.02 USD | ||
ArborGen
RUBNF
US
|
$0.05 — |
0
|
$26.14M — | $52.00K — | $0.05 — | $0.05 — | $26.14M — | 0 | -$0.02 — | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.03 0.19 USD |
+0.33
|
NT$822.22M 26.13M USD | NT$35.00K 1.11K USD | NT$5.93 0.19 USD | NT$6.03 0.19 USD | NT$822.22M 26.13M USD | 0 | -NT$0.63 -0.02 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.58 0.67 USD |
+7.41
|
€22.63M 26.13M USD | €300.00 346.3 USD | €0.58 0.67 USD | €0.58 0.67 USD | €22.63M 26.13M USD | 0 | €0.00 0 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹23.97 0.29 USD |
-3.62
|
₹2.16B 26.12M USD | ₹57.60K 696.85 USD | ₹22.09 0.27 USD | ₹25.35 0.31 USD | ₹2.16B 26.12M USD | 8.59 | ₹2.79 0.03 USD | ||
Vow ASA
0QTW.IL
GB
|
NOK 2.39 0.23 USD |
0
|
NOK 272.18M 26.11M USD | NOK 124.62K 11.95K USD | NOK 2.40 0.23 USD | NOK 2.40 0.23 USD | NOK 272.18M 26.11M USD | 47.75 | NOK 0.05 0.004 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.35 1.56 USD |
-2.17
|
€22.62M 26.11M USD | €34.00 39.25 USD | €1.35 1.56 USD | €1.35 1.56 USD | €22.62M 26.11M USD | 11.25 | €0.12 0.14 USD | ||
Seneca Bancorp
SNNF
US
|
$14.50 — |
0
|
$26.11M — | $500.00 — | $14.50 — | $14.50 — | $26.11M — | 90.62 | $0.16 — | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,095 1.58 USD |
+1.45
|
₩35B 26.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.11M USD | 0 | ₩0 0 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 38,850.00 113.29 USD |
-1.97
|
ILA 8.95B 26.1M USD | ILA 11.14K 32.47 USD | ILA 38,550.00 112.41 USD | ILA 39,520.00 115.24 USD | ILA 8.95B 26.1M USD | 25.01 | ILA 15.53 0.05 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹7.05K 85.32 USD | ₹228.15 2.76 USD | ₹249.00 3.01 USD | ₹2.16B 26.09M USD | 28.20 | ₹8.28 0.1 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,835 29.81 USD |
+0.21
|
¥4B 26.09M USD | ¥2K 12.95 USD | ¥4,835 29.81 USD | ¥4,905 30.24 USD | ¥4B 26.09M USD | 3.94 | ¥1K 7.56 USD | ||
AB INVL Baltic Farmland
INL1L.VS
VS
|
€7.00 8.08 USD |
0
|
€22.60M 26.09M USD | €1.00 1.15 USD | €7.00 8.08 USD | €7.00 8.08 USD | €22.60M 26.09M USD | 28.00 | €0.25 0.29 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.90 4.5 USD |
+1.04
|
€22.59M 26.08M USD | €1.00K 1.15K USD | €3.86 4.46 USD | €3.90 4.5 USD | €22.59M 26.08M USD | 65.00 | €0.06 0.07 USD | ||
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€22.58M 26.07M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €22.58M 26.07M USD | 0 | €0.00 0 USD | ||
GenSight Biologics S.A.
G49N.F
DE
|
€0.10 0.11 USD |
-2.43
|
€22.58M 26.06M USD | €23.81K 27.48K USD | €0.10 0.11 USD | €0.10 0.11 USD | €22.58M 26.06M USD | 0 | -€0.08 -0.09 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥94 0.58 USD |
-2.08
|
¥4B 26.06M USD | ¥76K 469.86 USD | ¥93 0.57 USD | ¥95 0.59 USD | ¥4B 26.06M USD | 0 | -¥7 -0.04 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,326 8.18 USD |
-0.97
|
¥4B 26.05M USD | ¥2K 12.95 USD | ¥1,326 8.18 USD | ¥1,335 8.23 USD | ¥4B 26.05M USD | 33.33 | ¥40 0.25 USD | ||
ClearSign Technologies Corp
4CC.F
DE
|
€0.38 0.44 USD |
0
|
€22.56M 26.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 26.04M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
