Result Page 521 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,950 2.98 USD |
+0.13
|
₩36B 27.48M USD | ₩24K 18.36 USD | ₩3,825 2.89 USD | ₩4,040 3.05 USD | ₩36B 27.48M USD | 0 | ₩0 0 USD | ||
Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
INR1L.VS
VS
|
€3.00 3.46 USD |
-1.32
|
€23.80M 27.47M USD | €8.00 9.23 USD | €3.00 3.46 USD | €3.04 3.51 USD | €23.80M 27.47M USD | 14.28 | €0.21 0.24 USD | ||
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$18.20 0.58 USD |
-0.82
|
NT$864.50M 27.47M USD | NT$46.00K 1.46K USD | NT$18.20 0.58 USD | NT$18.40 0.58 USD | NT$864.50M 27.47M USD | 0 | -NT$1.29 -0.04 USD | ||
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥670 4.13 USD |
0
|
¥4B 27.45M USD | ¥3K 17.88 USD | ¥668 4.12 USD | ¥671 4.14 USD | ¥4B 27.45M USD | 10.42 | ¥64 0.4 USD | ||
Public joint stock company Yakutskenergo
YKENP.ME
RU
|
RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,230 2.44 USD |
+0.78
|
₩36B 27.44M USD | ₩9K 6.61 USD | ₩3,195 2.41 USD | ₩3,235 2.44 USD | ₩36B 27.44M USD | 0 | ₩0 0 USD | ||
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$31.69 6.42 USD |
-0.97
|
R$135.28M 27.42M USD | R$1.44K 291.46 USD | R$31.58 6.4 USD | R$32.30 6.55 USD | R$135.28M 27.42M USD | 0 | -R$22.26 -4.5 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥453 2.79 USD |
-0.88
|
¥4B 27.41M USD | ¥400 2.47 USD | ¥453 2.79 USD | ¥457 2.82 USD | ¥4B 27.41M USD | 13.33 | ¥34 0.21 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,685 2.03 USD |
+6.13
|
₩36B 27.4M USD | ₩63K 47.29 USD | ₩2,505 1.89 USD | ₩2,690 2.03 USD | ₩36B 27.4M USD | 0 | ₩0 0 USD | ||
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Petrofac Limited
P2F.F
DE
|
€0.05 0.06 USD |
0
|
€23.72M 27.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 27.38M USD | 0 | €0.00 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,877 1.42 USD |
-0.05
|
₩36B 27.38M USD | ₩18K 13.34 USD | ₩1,856 1.4 USD | ₩1,913 1.44 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
CyberBuzz, Inc.
7069.T
JP
|
¥545 3.36 USD |
+0.18
|
¥4B 27.37M USD | ¥3K 20.96 USD | ¥536 3.31 USD | ¥547 3.37 USD | ¥4B 27.37M USD | 7.52 | ¥72 0.45 USD | ||
PPK
PLPKF
US
|
$0.26 — |
0
|
$27.37M — | $100.00 — | $0.26 — | $0.26 — | $27.37M — | 2.37 | $0.11 — | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 21.90 2.1 USD |
+1.86
|
NOK 285.27M 27.37M USD | NOK 23.61K 2.26K USD | NOK 20.10 1.93 USD | NOK 21.30 2.04 USD | NOK 285.27M 27.37M USD | 0 | -NOK 2.74 -0.2 USD | ||
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€0.92 1.06 USD |
0
|
€23.70M 27.36M USD | €20.00 23.09 USD | €0.92 1.06 USD | €0.92 1.06 USD | €23.70M 27.36M USD | 0 | -€0.01 -0.01 USD | ||
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹217.05 2.63 USD |
-3.98
|
₹2.26B 27.34M USD | ₹1.90K 22.97 USD | ₹214.75 2.6 USD | ₹237.00 2.87 USD | ₹2.26B 27.34M USD | 0 | -₹23.98 -0.2 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩4,590 3.46 USD |
+0.33
|
₩36B 27.34M USD | ₩3K 2.58 USD | ₩4,520 3.41 USD | ₩4,650 3.51 USD | ₩36B 27.34M USD | 0 | ₩0 0 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥479 2.95 USD |
+0.63
|
¥4B 27.32M USD | ¥2K 14.18 USD | ¥474 2.92 USD | ¥479 2.95 USD | ¥4B 27.32M USD | 56.82 | ¥8 0.05 USD | ||
ML System S.A.
6UX.F
DE
|
€3.10 3.58 USD |
0
|
€23.66M 27.31M USD | €100.00 115.43 USD | €3.10 3.58 USD | €3.10 3.58 USD | €23.66M 27.31M USD | 0 | -€0.99 -1.1 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,135 1.61 USD |
+2.4
|
₩36B 27.3M USD | ₩10K 7.17 USD | ₩2,085 1.57 USD | ₩2,135 1.61 USD | ₩36B 27.3M USD | 0 | ₩0 0 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹95.82 1.16 USD |
+5
|
₹2.26B 27.3M USD | ₹8.54K 103.34 USD | ₹94.98 1.15 USD | ₹95.82 1.16 USD | ₹2.26B 27.3M USD | 20.04 | ₹4.78 0.06 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.21 0.24 USD |
-2.78
|
€23.63M 27.28M USD | €11.19K 12.91K USD | €0.21 0.24 USD | €0.21 0.24 USD | €23.63M 27.28M USD | 0 | €0.00 0 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥660 4.07 USD |
-0.45
|
¥4B 27.28M USD | ¥17K 105.44 USD | ¥660 4.07 USD | ¥669 4.13 USD | ¥4B 27.28M USD | 11.29 | ¥58 0.36 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,680 22.69 USD |
-0.81
|
¥4B 27.27M USD | ¥900 5.55 USD | ¥3,680 22.69 USD | ¥3,710 22.88 USD | ¥4B 27.27M USD | 11.19 | ¥329 2.03 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$15.60 0.5 USD |
+3.65
|
NT$858.00M 27.26M USD | NT$3.01K 95.68 USD | NT$15.05 0.48 USD | NT$15.60 0.5 USD | NT$858.00M 27.26M USD | 0 | -NT$1.84 -0.05 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,960.00 2.11 USD |
-0.9
|
ZAC 51.01B 27.24M USD | ZAC 2.47M 1.32K USD | ZAC 3,959.00 2.11 USD | ZAC 4,014.00 2.14 USD | ZAC 51.01B 27.24M USD | 8.83 | ZAC 4.48 0.002 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥1,032 6.36 USD |
+1.88
|
¥4B 27.23M USD | ¥7K 45.63 USD | ¥1,000 6.17 USD | ¥1,032 6.36 USD | ¥4B 27.23M USD | 0 | -¥575 -3.5 USD | ||
Writeup Co.,Ltd.
6580.T
JP
|
¥888 5.48 USD |
+0.68
|
¥4B 27.22M USD | ¥8K 47.48 USD | ¥873 5.38 USD | ¥899 5.54 USD | ¥4B 27.22M USD | 17.51 | ¥51 0.31 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹16.57 0.2 USD |
+2.22
|
₹2.25B 27.22M USD | ₹29.39K 355.51 USD | ₹16.12 0.2 USD | ₹16.60 0.2 USD | ₹2.25B 27.22M USD | 7.60 | ₹2.18 0.03 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€3.27 3.77 USD |
+1.24
|
€23.57M 27.21M USD | €315.00 363.62 USD | €3.15 3.64 USD | €3.22 3.72 USD | €23.57M 27.21M USD | 8.83 | €0.37 0.43 USD | ||
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥254 1.57 USD |
0
|
¥4B 27.21M USD | ¥15K 90.03 USD | ¥254 1.57 USD | ¥254 1.57 USD | ¥4B 27.21M USD | 15.11 | ¥17 0.1 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹219.19 2.65 USD |
+6.85
|
₹2.25B 27.18M USD | ₹38.84K 469.92 USD | ₹200.00 2.42 USD | ₹241.00 2.92 USD | ₹2.25B 27.18M USD | 92.87 | ₹2.36 0.03 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩2,160 1.63 USD |
+2.86
|
₩36B 27.18M USD | ₩26K 19.72 USD | ₩2,080 1.57 USD | ₩2,200 1.66 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.60 1.85 USD |
0
|
€23.55M 27.18M USD | €625.00 721.46 USD | €1.60 1.84 USD | €1.60 1.85 USD | €23.55M 27.18M USD | 80.00 | €0.02 0.02 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥914 5.64 USD |
-0.44
|
¥4B 27.17M USD | ¥2K 15.42 USD | ¥914 5.64 USD | ¥917 5.65 USD | ¥4B 27.17M USD | 3385.18 | ¥0 0.001 USD | ||
|
sinops Inc.
4428.T
JP
|
¥712 4.39 USD |
+0.42
|
¥4B 27.17M USD | ¥2K 14.8 USD | ¥698 4.3 USD | ¥712 4.39 USD | ¥4B 27.17M USD | 24.75 | ¥29 0.18 USD | ||
Cemat A/S
1X9.F
DE
|
€0.09 0.11 USD |
-1.26
|
€23.54M 27.17M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €23.54M 27.17M USD | 3.14 | €0.03 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹16.54 0.2 USD |
+1.85
|
₹2.25B 27.17M USD | ₹6.79K 82.15 USD | ₹16.03 0.19 USD | ₹16.64 0.2 USD | ₹2.25B 27.17M USD | 7.58 | ₹2.18 0.03 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.12 0.13 USD |
0
|
€23.53M 27.16M USD | €1.20K 1.38K USD | €0.12 0.13 USD | €0.12 0.13 USD | €23.53M 27.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,540 2.67 USD |
0
|
₩36B 27.15M USD | ₩2K 1.62 USD | ₩3,540 2.67 USD | ₩3,690 2.79 USD | ₩36B 27.15M USD | 0 | ₩0 0 USD | ||
Pointerra Limited
PTRRF
US
|
$0.03 — |
0
|
$27.15M — | $15.14K — | $0.03 — | $0.03 — | $27.15M — | 0 | $0.00 — | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.87 1.01 USD |
-0.46
|
€23.51M 27.14M USD | €1.15K 1.32K USD | €0.87 1.01 USD | €0.87 1.01 USD | €23.51M 27.14M USD | 0 | -€0.21 -0.2 USD | ||
Neural Group Inc.
4056.T
JP
|
¥256 1.58 USD |
-11.42
|
¥4B 27.14M USD | ¥2M 13.51K USD | ¥243 1.5 USD | ¥289 1.78 USD | ¥4B 27.14M USD | 0 | -¥25 -0.1 USD | ||
Apollo Bancorp
APLO
US
|
$53.99 — |
0
|
$27.14M — | $76.00 — | $51.00 — | $51.00 — | $27.14M — | 11.81 | $4.57 — | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥535 3.3 USD |
+0.75
|
¥4B 27.12M USD | ¥22K 134.42 USD | ¥530 3.27 USD | ¥542 3.34 USD | ¥4B 27.12M USD | 31.15 | ¥17 0.11 USD | ||
Positive Physicians
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$0.65 — | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$14.90 0.47 USD |
0
|
NT$853.17M 27.11M USD | NT$9.78K 310.6 USD | NT$14.85 0.47 USD | NT$14.95 0.48 USD | NT$853.17M 27.11M USD | 0 | -NT$0.78 -0.02 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,374 1.04 USD |
+3.39
|
₩36B 27.1M USD | ₩97K 73.24 USD | ₩1,312 0.99 USD | ₩1,380 1.04 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹24.87 0.3 USD |
+0.48
|
₹2.24B 27.1M USD | ₹12.02K 145.36 USD | ₹24.50 0.3 USD | ₹25.15 0.3 USD | ₹2.24B 27.1M USD | 8.91 | ₹2.79 0.03 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.58 1.82 USD |
+1.28
|
€23.48M 27.1M USD | €555.00 640.66 USD | €1.55 1.78 USD | €1.59 1.84 USD | €23.48M 27.1M USD | 10.53 | €0.15 0.17 USD | ||
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
Medalist Diversified
MDRR
US
|
$12.10 — |
0
|
$27.10M — | $189.00 — | $12.10 — | $12.10 — | $27.10M — | 3.04 | $3.97 — | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.47M 27.09M USD | 0 | €0.00 0 USD | ||
Xali Gold
CGDXF
US
|
$0.16 — |
-5.88
|
$27.09M — | $11.00K — | $0.16 — | $0.16 — | $27.09M — | 0 | -$0.02 — | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,973 18.33 USD |
+1.33
|
¥4B 27.09M USD | ¥3K 19.12 USD | ¥2,934 18.09 USD | ¥2,979 18.37 USD | ¥4B 27.09M USD | 30.77 | ¥97 0.6 USD | ||
Hove A/S
LL0.F
DE
|
€0.93 1.07 USD |
0
|
€23.46M 27.08M USD | €1.50K 1.73K USD | €0.93 1.07 USD | €0.93 1.07 USD | €23.46M 27.08M USD | 8.43 | €0.11 0.13 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥662 4.08 USD |
+0.15
|
¥4B 27.07M USD | ¥2K 13.57 USD | ¥661 4.08 USD | ¥667 4.11 USD | ¥4B 27.07M USD | 11.79 | ¥56 0.35 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥711 4.38 USD |
+0.28
|
¥4B 27.05M USD | ¥7K 45.63 USD | ¥707 4.36 USD | ¥717 4.42 USD | ¥4B 27.05M USD | 0 | -¥465 -2.8 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩790 0.6 USD |
0
|
₩36B 27.02M USD | ₩0 0 USD | ₩790 0.6 USD | ₩790 0.6 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,451 1.1 USD |
+0.28
|
₩36B 27.02M USD | ₩17K 12.8 USD | ₩1,437 1.08 USD | ₩1,459 1.1 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,225 1.68 USD |
-0.67
|
₩36B 27.01M USD | ₩8K 5.72 USD | ₩2,205 1.66 USD | ₩2,230 1.68 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€1.18 1.36 USD |
-4.55
|
€23.40M 27.01M USD | €436.00 503.29 USD | €1.18 1.36 USD | €1.18 1.36 USD | €23.40M 27.01M USD | 0 | -€1.08 -1.2 USD | ||
ImmuPharma plc
25I.F
DE
|
€0.04 0.04 USD |
0
|
€23.40M 27.01M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.40M 27.01M USD | 0 | €0.00 0 USD | ||
Scinex Corporation
2376.T
JP
|
¥781 4.82 USD |
-1.76
|
¥4B 27.01M USD | ¥2K 15.42 USD | ¥780 4.81 USD | ¥789 4.87 USD | ¥4B 27.01M USD | 86.97 | ¥9 0.06 USD | ||
Forsee Power S.A.
4OY.F
DE
|
€0.20 0.23 USD |
+1.21
|
€23.39M 27M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €23.39M 27M USD | 0 | -€0.29 -0.3 USD | ||
Acuvi AB
ACUVI.ST
SE
|
SEK 8.29 0.81 USD |
-0.48
|
SEK 276.51M 26.99M USD | SEK 8.72K 850.98 USD | SEK 8.25 0.81 USD | SEK 8.33 0.81 USD | SEK 276.51M 26.99M USD | 0 | -SEK 0.86 -0.08 USD | ||
Propellus
PRPS
US
|
$3.00 — |
-2.6
|
$26.99M — | $856.00 — | $2.95 — | $3.05 — | $26.99M — | 0 | -$2.41 — | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥906 5.59 USD |
-1.09
|
¥4B 26.98M USD | ¥4K 23.43 USD | ¥897 5.53 USD | ¥915 5.64 USD | ¥4B 26.98M USD | 9.89 | ¥92 0.56 USD | ||
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 958.74M 26.98M USD | THB 114.90K 3.23K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 958.74M 26.98M USD | 16.19 | THB 0.05 0.001 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹118.85 1.44 USD |
+1.24
|
₹2.23B 26.96M USD | ₹20.09K 243.08 USD | ₹116.30 1.41 USD | ₹120.00 1.45 USD | ₹2.23B 26.96M USD | 15.10 | ₹7.87 0.1 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
Toabo Corporation
3204.T
JP
|
¥501 3.09 USD |
+0.4
|
¥4B 26.96M USD | ¥2K 14.8 USD | ¥499 3.08 USD | ¥503 3.1 USD | ¥4B 26.96M USD | 5.22 | ¥96 0.59 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.01 0.0063 USD |
0
|
€23.34M 26.95M USD | €50.94K 58.81K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €23.34M 26.95M USD | 0 | €0.00 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,100 2.34 USD |
+1.47
|
₩36B 26.91M USD | ₩6K 4.87 USD | ₩3,060 2.31 USD | ₩3,105 2.34 USD | ₩36B 26.91M USD | 0 | ₩0 0 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹80.80 0.98 USD |
+1.49
|
₹2.22B 26.91M USD | ₹10.33K 124.92 USD | ₹79.62 0.96 USD | ₹90.00 1.09 USD | ₹2.22B 26.91M USD | 134.66 | ₹0.60 0.007 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩897 0.68 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩897 0.68 USD | ₩897 0.68 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥219 1.35 USD |
+0.92
|
¥4B 26.86M USD | ¥56K 343.45 USD | ¥215 1.33 USD | ¥219 1.35 USD | ¥4B 26.86M USD | 25.61 | ¥9 0.05 USD | ||
FIH group plc
FBLM.F
DE
|
€1.79 2.07 USD |
+0.56
|
€23.25M 26.84M USD | €325.00 375.16 USD | €1.79 2.07 USD | €1.89 2.18 USD | €23.25M 26.84M USD | 0 | -€0.21 -0.2 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 525.00 0.03 USD |
+0.96
|
IDR 420.00B 26.84M USD | IDR 125.40K 8.01 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 420.00B 26.84M USD | 5.75 | IDR 91.17 0.005 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$10.65 0.34 USD |
+3.9
|
NT$844.48M 26.83M USD | NT$263.58K 8.38K USD | NT$9.95 0.32 USD | NT$10.65 0.34 USD | NT$844.48M 26.83M USD | 0 | -NT$1.39 -0.04 USD | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.19 0.15 USD |
-0.83
|
HK$209.82M 26.83M USD | HK$100.00 12.79 USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$209.82M 26.83M USD | 0 | -HK$3.68 -0.4 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,690 2.03 USD |
+0.37
|
₩36B 26.82M USD | ₩13K 9.71 USD | ₩2,635 1.99 USD | ₩2,695 2.03 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
Alight, Inc.
A9L0.F
DE
|
€0.50 0.57 USD |
0
|
€23.23M 26.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.23M 26.82M USD | 0 | €0.00 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,245 1.69 USD |
-0.22
|
₩36B 26.82M USD | ₩9K 6.66 USD | ₩2,235 1.69 USD | ₩2,265 1.71 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 419.43B 26.8M USD | IDR 4.19M 267.45 USD | IDR 69.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 419.43B 26.8M USD | 0 | IDR 0.00 0 USD | ||
Emmis
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.66 — | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥2,212 13.64 USD |
-0.94
|
¥4B 26.8M USD | ¥1K 8.02 USD | ¥2,174 13.41 USD | ¥2,249 13.87 USD | ¥4B 26.8M USD | 22.57 | ¥98 0.6 USD | ||
Tobii AB (publ)
TBIIF
US
|
$0.11 — |
-10.24
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.14 — | ||
ecotel communication ag
E4C.F
DE
|
€6.55 7.56 USD |
-1.5
|
€23.21M 26.79M USD | €52.00 60.03 USD | €6.55 7.56 USD | €6.55 7.56 USD | €23.21M 26.79M USD | 327.50 | €0.02 0.02 USD | ||
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€7.55 8.72 USD |
-3.82
|
€23.19M 26.77M USD | €490.00 565.62 USD | €7.55 8.72 USD | €7.55 8.72 USD | €23.19M 26.77M USD | 0 | -€1.04 -1.2 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹442.80 5.36 USD |
-0.95
|
₹2.21B 26.77M USD | ₹7.39K 89.44 USD | ₹441.00 5.34 USD | ₹449.00 5.43 USD | ₹2.21B 26.77M USD | 10.89 | ₹40.64 0.49 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€1.08 1.24 USD |
0
|
€23.19M 26.76M USD | €0.00 0 USD | €1.08 1.24 USD | €1.08 1.24 USD | €23.19M 26.76M USD | 0 | -€0.29 -0.3 USD | ||
Serinus Energy plc
SEN.WA
PL
|
PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 105.28M 26.76M USD | 0 | PLN 0.00 0 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.17M 26.75M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.17M 26.75M USD | 0 | €0.00 0 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.08 0.09 USD |
-2.93
|
€23.16M 26.73M USD | €37.53K 43.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €23.16M 26.73M USD | 0 | -€0.01 -0.01 USD | ||
Context Therapeutics Inc.
6K9.F
DE
|
€0.25 0.29 USD |
0
|
€23.15M 26.73M USD | €3.00K 3.46K USD | €0.25 0.29 USD | €0.25 0.29 USD | €23.15M 26.73M USD | 0 | -€0.41 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
