Result Page 521 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$24.20 0.77 USD |
-2.62
|
NT$862.49M 27.41M USD | NT$6.00K 190.75 USD | NT$23.95 0.76 USD | NT$24.20 0.77 USD | NT$862.49M 27.41M USD | 9.34 | NT$2.59 0.08 USD | ||
ML System S.A.
6UX.F
DE
|
€3.11 3.59 USD |
+0.32
|
€23.74M 27.4M USD | €100.00 115.43 USD | €3.11 3.59 USD | €3.11 3.59 USD | €23.74M 27.4M USD | 0 | -€0.99 -1.1 USD | ||
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,110 6.84 USD |
+1.83
|
¥4B 27.39M USD | ¥9K 54.26 USD | ¥1,086 6.7 USD | ¥1,111 6.85 USD | ¥4B 27.39M USD | 20.82 | ¥53 0.33 USD | ||
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Petrofac Limited
P2F.F
DE
|
€0.05 0.06 USD |
0
|
€23.72M 27.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 27.38M USD | 0 | €0.00 0 USD | ||
PPK
PLPKF
US
|
$0.26 — |
0
|
$27.37M — | $100.00 — | $0.26 — | $0.26 — | $27.37M — | 2.37 | $0.11 — | ||
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.05 0.11 USD |
+2.61
|
₹2.26B 27.36M USD | ₹6.48K 78.41 USD | ₹8.68 0.11 USD | ₹10.35 0.13 USD | ₹2.26B 27.36M USD | 0 | -₹0.08 -0.0009 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥719 4.43 USD |
+0.56
|
¥4B 27.36M USD | ¥2K 13.57 USD | ¥715 4.41 USD | ¥719 4.43 USD | ¥4B 27.36M USD | 0 | -¥464 -2.8 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹150.55 1.82 USD |
-0.03
|
₹2.26B 27.33M USD | ₹40.00 0.48 USD | ₹150.55 1.82 USD | ₹150.80 1.82 USD | ₹2.26B 27.33M USD | 77.20 | ₹1.95 0.02 USD | ||
Okong Corporation
045060.KQ
KR
|
₩2,135 1.61 USD |
-1.16
|
₩36B 27.3M USD | ₩8K 6.21 USD | ₩2,115 1.6 USD | ₩2,155 1.63 USD | ₩36B 27.3M USD | 0 | ₩0 0 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥666 4.11 USD |
-0.15
|
¥4B 27.29M USD | ¥4K 23.43 USD | ¥663 4.09 USD | ¥668 4.12 USD | ¥4B 27.29M USD | 10.36 | ¥64 0.4 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩4,580 3.46 USD |
-0.11
|
₩36B 27.28M USD | ₩7K 5.21 USD | ₩4,535 3.42 USD | ₩4,610 3.48 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,464 1.11 USD |
-0.61
|
₩36B 27.26M USD | ₩16K 12.44 USD | ₩1,450 1.09 USD | ₩1,464 1.11 USD | ₩36B 27.26M USD | 0 | ₩0 0 USD | ||
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 700.00 0.04 USD |
-2.78
|
IDR 426.39B 27.25M USD | IDR 39.40K 2.52 USD | IDR 700.00 0.04 USD | IDR 720.00 0.05 USD | IDR 426.39B 27.25M USD | 4.93 | IDR 141.84 0.009 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$18.05 0.57 USD |
-0.82
|
NT$857.37M 27.24M USD | NT$29.51K 937.53 USD | NT$17.95 0.57 USD | NT$18.30 0.58 USD | NT$857.37M 27.24M USD | 0 | -NT$1.30 -0.04 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$25.25 0.8 USD |
-0.39
|
NT$857.34M 27.24M USD | NT$1.01K 32.09 USD | NT$25.25 0.8 USD | NT$25.25 0.8 USD | NT$857.34M 27.24M USD | 22.95 | NT$1.10 0.03 USD | ||
Cessatech A/S
8GN.F
DE
|
€1.27 1.47 USD |
+5.83
|
€23.59M 27.23M USD | €20.00 23.09 USD | €1.27 1.47 USD | €1.27 1.47 USD | €23.59M 27.23M USD | 0 | -€0.07 -0.08 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,987 18.42 USD |
+0.57
|
¥4B 27.21M USD | ¥4K 21.58 USD | ¥2,961 18.26 USD | ¥2,987 18.42 USD | ¥4B 27.21M USD | 31.32 | ¥95 0.59 USD | ||
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥254 1.57 USD |
0
|
¥4B 27.21M USD | ¥20K 122.71 USD | ¥254 1.57 USD | ¥254 1.57 USD | ¥4B 27.21M USD | 15.11 | ¥17 0.1 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.12 0.13 USD |
0
|
€23.53M 27.16M USD | €1.20K 1.38K USD | €0.12 0.13 USD | €0.12 0.13 USD | €23.53M 27.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.28 0.1 USD |
+1.6
|
₹2.25B 27.16M USD | ₹41.00 0.5 USD | ₹8.28 0.1 USD | ₹8.28 0.1 USD | ₹2.25B 27.16M USD | 11.82 | ₹0.70 0.008 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥476 2.94 USD |
+0.63
|
¥4B 27.15M USD | ¥700 4.32 USD | ¥470 2.9 USD | ¥476 2.94 USD | ¥4B 27.15M USD | 56.86 | ¥8 0.05 USD | ||
Pointerra Limited
PTRRF
US
|
$0.03 — |
0
|
$27.15M — | $15.14K — | $0.03 — | $0.03 — | $27.15M — | 0 | $0.00 — | ||
Apollo Bancorp
APLO
US
|
$53.99 — |
0
|
$27.14M — | $76.00 — | $51.00 — | $51.00 — | $27.14M — | 11.81 | $4.57 — | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,945.00 2.11 USD |
-0.38
|
ZAC 50.82B 27.13M USD | ZAC 647.90K 345.94 USD | ZAC 3,927.00 2.1 USD | ZAC 4,000.00 2.14 USD | ZAC 50.82B 27.13M USD | 8.82 | ZAC 4.47 0.002 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$14.25 0.45 USD |
-2.06
|
NT$853.60M 27.12M USD | NT$11.99K 381.08 USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$853.60M 27.12M USD | 0 | -NT$9.66 -0.3 USD | ||
Positive Physicians
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$0.65 — | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 21.70 2.08 USD |
-0.91
|
NOK 282.67M 27.12M USD | NOK 379.00 36.36 USD | NOK 21.50 2.06 USD | NOK 21.50 2.06 USD | NOK 282.67M 27.12M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹208.05 2.52 USD |
0
|
₹2.24B 27.1M USD | ₹4.73K 57.16 USD | ₹207.75 2.51 USD | ₹214.85 2.6 USD | ₹2.24B 27.1M USD | 0 | -₹3.89 -0.04 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$12.25 0.39 USD |
-0.81
|
NT$852.97M 27.1M USD | NT$328.00K 10.42K USD | NT$12.15 0.39 USD | NT$12.75 0.41 USD | NT$852.97M 27.1M USD | 612.50 | NT$0.02 0.0006 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹177.50 2.15 USD |
-0.81
|
₹2.24B 27.1M USD | ₹4.31K 52.16 USD | ₹176.70 2.14 USD | ₹183.80 2.22 USD | ₹2.24B 27.1M USD | 19.48 | ₹9.11 0.11 USD | ||
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
Medalist Diversified
MDRR
US
|
$12.10 — |
0
|
$27.10M — | $189.00 — | $12.10 — | $12.10 — | $27.10M — | 3.04 | $3.97 — | ||
|
sinops Inc.
4428.T
JP
|
¥710 4.38 USD |
+1
|
¥4B 27.09M USD | ¥900 5.55 USD | ¥703 4.33 USD | ¥713 4.4 USD | ¥4B 27.09M USD | 24.75 | ¥29 0.18 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$22.05 0.7 USD |
-2
|
NT$852.65M 27.09M USD | NT$507.00 16.11 USD | NT$22.05 0.7 USD | NT$22.70 0.72 USD | NT$852.65M 27.09M USD | 15.31 | NT$1.44 0.05 USD | ||
|
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
-4.76
|
€23.47M 27.09M USD | €4.85K 5.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.47M 27.09M USD | 0 | €0.00 0 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.47M 27.09M USD | 0 | €0.00 0 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥911 5.62 USD |
-0.44
|
¥4B 27.08M USD | ¥4K 27.13 USD | ¥907 5.59 USD | ¥915 5.64 USD | ¥4B 27.08M USD | 3374.07 | ¥0 0.001 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.87 1 USD |
-0.23
|
€23.46M 27.08M USD | €1.15K 1.32K USD | €0.87 1 USD | €0.87 1 USD | €23.46M 27.08M USD | 0 | -€0.21 -0.2 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,372 1.04 USD |
+1.18
|
₩36B 27.06M USD | ₩68K 51.05 USD | ₩1,341 1.01 USD | ₩1,382 1.04 USD | ₩36B 27.06M USD | 0 | ₩0 0 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.37 0.43 USD |
+1.63
|
€23.44M 27.06M USD | €1.00K 1.15K USD | €0.37 0.43 USD | €0.37 0.43 USD | €23.44M 27.06M USD | 37.39 | €0.01 0.01 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩2,150 1.62 USD |
+0.23
|
₩36B 27.05M USD | ₩4K 2.93 USD | ₩2,130 1.61 USD | ₩2,160 1.63 USD | ₩36B 27.05M USD | 0 | ₩0 0 USD | ||
CyberBuzz, Inc.
7069.T
JP
|
¥538 3.32 USD |
+0.75
|
¥4B 27.02M USD | ¥2K 14.8 USD | ¥532 3.28 USD | ¥542 3.34 USD | ¥4B 27.02M USD | 7.42 | ¥72 0.45 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩790 0.6 USD |
0
|
₩36B 27.02M USD | ₩0 0 USD | ₩790 0.6 USD | ₩790 0.6 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹104.63 1.27 USD |
0
|
₹2.23B 27.02M USD | ₹50.00 0.6 USD | ₹104.63 1.27 USD | ₹104.63 1.27 USD | ₹2.23B 27.02M USD | 12.80 | ₹8.17 0.1 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,225 1.68 USD |
-0.45
|
₩36B 27.01M USD | ₩21K 15.58 USD | ₩2,195 1.66 USD | ₩2,235 1.69 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.00 0.54 USD |
-0.87
|
NT$850.00M 27.01M USD | NT$23.00K 730.83 USD | NT$17.00 0.54 USD | NT$17.10 0.54 USD | NT$850.00M 27.01M USD | 18.88 | NT$0.90 0.03 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€1.18 1.36 USD |
0
|
€23.40M 27.01M USD | €436.00 503.29 USD | €1.18 1.36 USD | €1.18 1.36 USD | €23.40M 27.01M USD | 0 | -€1.08 -1.2 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹434.20 5.25 USD |
+4.99
|
₹2.23B 27.01M USD | ₹133.00 1.61 USD | ₹434.00 5.25 USD | ₹434.20 5.25 USD | ₹2.23B 27.01M USD | 29.39 | ₹14.77 0.18 USD | ||
ImmuPharma plc
25I.F
DE
|
€0.04 0.04 USD |
0
|
€23.40M 27.01M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.40M 27.01M USD | 0 | €0.00 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩31,400 23.7 USD |
-2.18
|
₩36B 27.01M USD | ₩441 0.33 USD | ₩31,150 23.51 USD | ₩32,800 24.76 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
ecotel communication ag
E4C.F
DE
|
€6.60 7.62 USD |
+0.76
|
€23.38M 26.99M USD | €52.00 60.03 USD | €6.60 7.62 USD | €6.60 7.62 USD | €23.38M 26.99M USD | 330.00 | €0.02 0.02 USD | ||
Propellus
PRPS
US
|
$3.00 — |
-2.6
|
$26.99M — | $856.00 — | $2.95 — | $3.05 — | $26.99M — | 0 | -$2.35 — | ||
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 959.14M 26.99M USD | THB 16.10K 453.01 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 959.14M 26.99M USD | 0 | -THB 0.09 -0.002 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 14.38 3.66 USD |
+1.99
|
PLN 106.14M 26.98M USD | PLN 9.09K 2.31K USD | PLN 14.00 3.56 USD | PLN 14.64 3.72 USD | PLN 106.14M 26.98M USD | 0 | -PLN 4.27 -1.08 USD | ||
Forsee Power S.A.
4OY.F
DE
|
€0.20 0.23 USD |
-0.1
|
€23.37M 26.97M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.24 USD | €23.37M 26.97M USD | 0 | -€0.29 -0.3 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,135 0.86 USD |
+3.67
|
₩36B 26.97M USD | ₩34K 25.48 USD | ₩1,102 0.83 USD | ₩1,136 0.86 USD | ₩36B 26.97M USD | 0 | ₩0 0 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.37 0.42 USD |
+13.66
|
€23.36M 26.96M USD | €5.00K 5.77K USD | €0.37 0.42 USD | €0.37 0.42 USD | €23.36M 26.96M USD | 0 | -€0.92 -1.06 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥2,224 13.71 USD |
+0.5
|
¥4B 26.94M USD | ¥200 1.23 USD | ¥2,187 13.49 USD | ¥2,224 13.71 USD | ¥4B 26.94M USD | 22.48 | ¥99 0.61 USD | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹118.00 1.43 USD |
+1.2
|
₹2.23B 26.94M USD | ₹800.00 9.68 USD | ₹118.00 1.43 USD | ₹118.00 1.43 USD | ₹2.23B 26.94M USD | 16.41 | ₹7.19 0.09 USD | ||
Acuvi AB
ACUVI.ST
SE
|
SEK 8.27 0.81 USD |
-0.24
|
SEK 275.85M 26.93M USD | SEK 14.81K 1.45K USD | SEK 8.18 0.8 USD | SEK 8.41 0.82 USD | SEK 275.85M 26.93M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹245.00 2.96 USD |
-0.55
|
₹2.23B 26.92M USD | ₹418.00 5.06 USD | ₹245.00 2.96 USD | ₹251.00 3.04 USD | ₹2.23B 26.92M USD | 21.36 | ₹11.47 0.14 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥195 1.2 USD |
+1.56
|
¥4B 26.91M USD | ¥5K 32.68 USD | ¥192 1.18 USD | ¥195 1.2 USD | ¥4B 26.91M USD | 0 | -¥72 -0.4 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥658 4.06 USD |
-1.79
|
¥4B 26.91M USD | ¥10K 58.58 USD | ¥658 4.06 USD | ¥668 4.12 USD | ¥4B 26.91M USD | 11.73 | ¥56 0.35 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€2.06 2.38 USD |
+1.98
|
€23.30M 26.9M USD | €500.00 577.17 USD | €2.06 2.38 USD | €2.06 2.38 USD | €23.30M 26.9M USD | 0 | -€3.79 -4.3 USD | ||
Accuray Incorporated
XEJ.F
DE
|
€0.20 0.23 USD |
+8.88
|
€23.29M 26.89M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €23.29M 26.89M USD | 0 | -€0.34 -0.3 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩897 0.68 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩897 0.68 USD | ₩897 0.68 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 12,050.00 35.14 USD |
-3.29
|
ILA 9.21B 26.87M USD | ILA 275.43K 803.13 USD | ILA 12,000.00 34.99 USD | ILA 12,490.00 36.42 USD | ILA 9.21B 26.87M USD | 48.20 | ILA 2.50 0.007 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹104.00 1.26 USD |
+0.05
|
₹2.22B 26.85M USD | ₹518.00 6.27 USD | ₹101.05 1.22 USD | ₹104.00 1.26 USD | ₹2.22B 26.85M USD | 12.72 | ₹8.17 0.1 USD | ||
Toabo Corporation
3204.T
JP
|
¥499 3.08 USD |
-0.6
|
¥4B 26.85M USD | ¥5K 30.83 USD | ¥497 3.06 USD | ¥500 3.08 USD | ¥4B 26.85M USD | 5.22 | ¥96 0.59 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.58 1.82 USD |
-1.25
|
€23.25M 26.84M USD | €37.00 42.71 USD | €1.58 1.82 USD | €1.60 1.84 USD | €23.25M 26.84M USD | 79.00 | €0.02 0.02 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
Alight, Inc.
A9L0.F
DE
|
€0.50 0.57 USD |
0
|
€23.23M 26.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.23M 26.82M USD | 0 | €0.00 0 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 173.00 0.01 USD |
0
|
IDR 419.59B 26.81M USD | IDR 690.80K 44.14 USD | IDR 170.00 0.01 USD | IDR 175.00 0.01 USD | IDR 419.59B 26.81M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,650 28.67 USD |
+1.09
|
¥4B 26.8M USD | ¥100 0.62 USD | ¥4,650 28.67 USD | ¥4,650 28.67 USD | ¥4B 26.8M USD | 33.14 | ¥140 0.87 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹15.15 0.18 USD |
+3.55
|
₹2.22B 26.8M USD | ₹173.52K 2.1K USD | ₹14.97 0.18 USD | ₹15.36 0.19 USD | ₹2.22B 26.8M USD | 36.07 | ₹0.42 0.005 USD | ||
Emmis
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.66 — | ||
Tobii AB (publ)
TBIIF
US
|
$0.11 — |
0
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.14 — | ||
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹16.30 0.2 USD |
-0.61
|
₹2.21B 26.77M USD | ₹2.00 0.02 USD | ₹16.30 0.2 USD | ₹16.30 0.2 USD | ₹2.21B 26.77M USD | 7.47 | ₹2.18 0.03 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹360.00 4.36 USD |
+0.78
|
₹2.21B 26.77M USD | ₹790.00 9.56 USD | ₹356.75 4.32 USD | ₹373.65 4.52 USD | ₹2.21B 26.77M USD | 9.32 | ₹38.59 0.47 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,835 1.39 USD |
-2.25
|
₩35B 26.77M USD | ₩13K 9.82 USD | ₩1,786 1.35 USD | ₩1,877 1.42 USD | ₩35B 26.77M USD | 0 | ₩0 0 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹118.00 1.43 USD |
+0.38
|
₹2.21B 26.77M USD | ₹14.97K 181.16 USD | ₹116.50 1.41 USD | ₹118.90 1.44 USD | ₹2.21B 26.77M USD | 15.01 | ₹7.86 0.1 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥528 3.26 USD |
+0.76
|
¥4B 26.77M USD | ¥8K 51.18 USD | ¥524 3.23 USD | ¥530 3.27 USD | ¥4B 26.77M USD | 30.91 | ¥17 0.11 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€1.08 1.24 USD |
0
|
€23.19M 26.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.19M 26.76M USD | 0 | -€0.29 -0.3 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,120 6.91 USD |
0
|
¥4B 26.76M USD | ¥6K 37.61 USD | ¥1,110 6.84 USD | ¥1,128 6.96 USD | ¥4B 26.76M USD | 16.47 | ¥68 0.42 USD | ||
Serinus Energy plc
SEN.WA
PL
|
PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 105.28M 26.76M USD | 0 | PLN 0.00 0 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.17M 26.75M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.17M 26.75M USD | 0 | €0.00 0 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.44 0.04 USD |
+0.7
|
THB 950.40M 26.74M USD | THB 95.70K 2.69K USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 950.40M 26.74M USD | 0 | -THB 0.76 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.44 0.04 USD |
+0.7
|
THB 950.40M 26.74M USD | THB 100.70K 2.83K USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 950.40M 26.74M USD | 0 | -THB 0.77 -0.02 USD | ||
Writeup Co.,Ltd.
6580.T
JP
|
¥872 5.38 USD |
+0.11
|
¥4B 26.73M USD | ¥7K 41.93 USD | ¥859 5.3 USD | ¥872 5.38 USD | ¥4B 26.73M USD | 17.32 | ¥50 0.31 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥626 3.86 USD |
+2.12
|
¥4B 26.72M USD | ¥16K 99.27 USD | ¥613 3.78 USD | ¥627 3.87 USD | ¥4B 26.72M USD | 9.37 | ¥67 0.41 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,680 2.02 USD |
-1.1
|
₩35B 26.72M USD | ₩7K 5.59 USD | ₩2,680 2.02 USD | ₩2,715 2.05 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹441.95 5.35 USD |
0
|
₹2.21B 26.72M USD | ₹5.95K 71.94 USD | ₹440.30 5.33 USD | ₹447.80 5.42 USD | ₹2.21B 26.72M USD | 10.87 | ₹40.65 0.49 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹16.26 0.2 USD |
-1.03
|
₹2.21B 26.71M USD | ₹1.77K 21.44 USD | ₹16.25 0.2 USD | ₹16.60 0.2 USD | ₹2.21B 26.71M USD | 7.45 | ₹2.18 0.03 USD | ||
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.14 0.1 USD |
-0.25
|
₹2.21B 26.7M USD | ₹5.56K 67.29 USD | ₹8.04 0.1 USD | ₹8.23 0.1 USD | ₹2.21B 26.7M USD | 11.62 | ₹0.70 0.008 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹34.50 0.42 USD |
0
|
₹2.21B 26.7M USD | ₹1.42K 17.19 USD | ₹34.50 0.42 USD | ₹34.50 0.42 USD | ₹2.21B 26.7M USD | 37.50 | ₹0.92 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
