Result Page 521 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.24 0.09 USD |
+2.53
|
THB 962.28M 27.08M USD | THB 33.41K 940.01 USD | THB 3.16 0.09 USD | THB 3.26 0.09 USD | THB 962.28M 27.08M USD | 11.57 | THB 0.28 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.24 0.09 USD |
+2.53
|
THB 962.28M 27.08M USD | THB 33.40K 939.79 USD | THB 3.16 0.09 USD | THB 3.26 0.09 USD | THB 962.28M 27.08M USD | 12.00 | THB 0.27 0.007 USD | ||
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥660 4.07 USD |
-0.3
|
¥4B 27.04M USD | ¥2K 12.95 USD | ¥656 4.04 USD | ¥660 4.07 USD | ¥4B 27.04M USD | 10.29 | ¥64 0.4 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥447 2.76 USD |
-0.89
|
¥4B 27.04M USD | ¥8K 50.56 USD | ¥442 2.73 USD | ¥449 2.77 USD | ¥4B 27.04M USD | 13.27 | ¥34 0.21 USD | ||
Zee Learn Limited
ZEELEARN.BO
IN
|
₹6.82 0.08 USD |
+4.92
|
₹2.24B 27.04M USD | ₹122.48K 1.48K USD | ₹6.22 0.08 USD | ₹6.82 0.08 USD | ₹2.24B 27.04M USD | 4.70 | ₹1.45 0.02 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥3,030 18.68 USD |
+1.71
|
¥4B 27.04M USD | ¥3K 16.65 USD | ¥2,970 18.31 USD | ¥3,030 18.68 USD | ¥4B 27.04M USD | 6.84 | ¥443 2.73 USD | ||
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.56 0.64 USD |
-4.78
|
€23.42M 27.03M USD | €1.56K 1.81K USD | €0.56 0.64 USD | €0.56 0.64 USD | €23.42M 27.03M USD | 0 | -€0.08 -0.09 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹363.50 4.4 USD |
0
|
₹2.23B 27.03M USD | ₹594.00 7.19 USD | ₹356.20 4.31 USD | ₹371.50 4.49 USD | ₹2.23B 27.03M USD | 9.41 | ₹38.60 0.47 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹11.50 0.14 USD |
-3.77
|
₹2.23B 27.03M USD | ₹23.48K 284.03 USD | ₹11.45 0.14 USD | ₹12.10 0.15 USD | ₹2.23B 27.03M USD | 0 | -₹2.08 -0.02 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹11.50 0.14 USD |
-3.6
|
₹2.23B 27.03M USD | ₹110.79K 1.34K USD | ₹11.41 0.14 USD | ₹12.18 0.15 USD | ₹2.23B 27.03M USD | 0 | -₹3.43 -0.04 USD | ||
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩790 0.6 USD |
0
|
₩36B 27.02M USD | ₩0 0 USD | ₩790 0.6 USD | ₩790 0.6 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | ||
ImmuPharma plc
25I.F
DE
|
€0.04 0.04 USD |
0
|
€23.40M 27.01M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.40M 27.01M USD | 0 | €0.00 0 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥394 2.43 USD |
-0.51
|
¥4B 27M USD | ¥10K 63.51 USD | ¥385 2.37 USD | ¥398 2.45 USD | ¥4B 27M USD | 8.99 | ¥44 0.27 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,055 3.06 USD |
-1.82
|
₩36B 26.99M USD | ₩13K 9.79 USD | ₩4,015 3.03 USD | ₩4,130 3.12 USD | ₩36B 26.99M USD | 0 | ₩0 0 USD | ||
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$28.05 0.89 USD |
-2.09
|
NT$849.26M 26.99M USD | NT$37.84K 1.2K USD | NT$27.95 0.89 USD | NT$28.30 0.9 USD | NT$849.26M 26.99M USD | 11.78 | NT$2.38 0.08 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥473 2.92 USD |
-0.63
|
¥4B 26.98M USD | ¥600 3.7 USD | ¥473 2.92 USD | ¥476 2.94 USD | ¥4B 26.98M USD | 56.85 | ¥8 0.05 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,320 1.75 USD |
+0.43
|
₩36B 26.98M USD | ₩11K 8.17 USD | ₩2,255 1.7 USD | ₩2,335 1.76 USD | ₩36B 26.98M USD | 0 | ₩0 0 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.88 7.94 USD |
-1.71
|
€23.37M 26.98M USD | €4.99K 5.76K USD | €6.88 7.94 USD | €7.08 8.17 USD | €23.37M 26.98M USD | 0 | -€0.48 -0.5 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹118.80 1.44 USD |
+1.45
|
₹2.23B 26.95M USD | ₹3.31K 40.06 USD | ₹116.55 1.41 USD | ₹119.00 1.44 USD | ₹2.23B 26.95M USD | 15.11 | ₹7.86 0.1 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.91 0.11 USD |
0
|
₹2.23B 26.94M USD | ₹376.00 4.55 USD | ₹8.91 0.11 USD | ₹9.00 0.11 USD | ₹2.23B 26.94M USD | 0 | -₹0.07 -0.0008 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩6,420 4.85 USD |
-0.47
|
₩36B 26.92M USD | ₩7K 5.45 USD | ₩6,300 4.76 USD | ₩6,460 4.88 USD | ₩36B 26.92M USD | 0 | ₩0 0 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹121.01 1.46 USD |
-1.68
|
₹2.22B 26.91M USD | ₹28.74K 347.66 USD | ₹121.01 1.46 USD | ₹125.54 1.52 USD | ₹2.22B 26.91M USD | 80.13 | ₹1.51 0.02 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥905 5.58 USD |
-0.33
|
¥4B 26.9M USD | ¥6K 34.53 USD | ¥905 5.58 USD | ¥907 5.59 USD | ¥4B 26.9M USD | 2513.88 | ¥0 0.002 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,235 2.44 USD |
+2.7
|
₩36B 26.9M USD | ₩26K 19.88 USD | ₩3,115 2.35 USD | ₩3,385 2.56 USD | ₩36B 26.9M USD | 0 | ₩0 0 USD | ||
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 505.00 0.03 USD |
+24.38
|
IDR 420.83B 26.89M USD | IDR 8.96M 572.46 USD | IDR 484.00 0.03 USD | IDR 505.00 0.03 USD | IDR 420.83B 26.89M USD | 178.44 | IDR 2.83 0.0001 USD | ||
Accuray Incorporated
XEJ.F
DE
|
€0.20 0.23 USD |
0
|
€23.29M 26.89M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €23.29M 26.89M USD | 0 | -€0.34 -0.3 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.02 USD |
+4
|
€23.29M 26.88M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €23.29M 26.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩897 0.68 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩897 0.68 USD | ₩897 0.68 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$17.80 0.57 USD |
-2.47
|
NT$845.50M 26.87M USD | NT$119.41K 3.79K USD | NT$17.80 0.57 USD | NT$18.75 0.6 USD | NT$845.50M 26.87M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹175.95 2.13 USD |
+1
|
₹2.22B 26.86M USD | ₹5.28K 63.92 USD | ₹171.45 2.07 USD | ₹176.00 2.13 USD | ₹2.22B 26.86M USD | 19.35 | ₹9.09 0.11 USD | ||
Medalist Diversified
MDRR
US
|
$11.99 — |
0
|
$26.86M — | $216.00 — | $11.99 — | $11.99 — | $26.86M — | 3.02 | $3.97 — | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 145.00 0.0092 USD |
-0.68
|
IDR 420.25B 26.85M USD | IDR 5.35M 341.7 USD | IDR 142.00 0.0090 USD | IDR 159.00 0.01 USD | IDR 420.25B 26.85M USD | 27.19 | IDR 5.33 0.0003 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩857 0.65 USD |
0
|
₩36B 26.85M USD | ₩44K 32.87 USD | ₩835 0.63 USD | ₩857 0.65 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$13.15 0.42 USD |
-9.93
|
NT$844.99M 26.85M USD | NT$32.00K 1.02K USD | NT$13.15 0.42 USD | NT$14.75 0.47 USD | NT$844.99M 26.85M USD | 0 | -NT$1.32 -0.04 USD | ||
Toabo Corporation
3204.T
JP
|
¥499 3.08 USD |
0
|
¥4B 26.85M USD | ¥2K 15.42 USD | ¥497 3.06 USD | ¥500 3.08 USD | ¥4B 26.85M USD | 5.22 | ¥96 0.59 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹180.65 2.19 USD |
-0.11
|
₹2.22B 26.85M USD | ₹58.60K 708.96 USD | ₹170.00 2.06 USD | ₹183.50 2.22 USD | ₹2.22B 26.85M USD | 29.81 | ₹6.06 0.07 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.44 0.51 USD |
-2.41
|
€23.25M 26.84M USD | €10.00 11.54 USD | €0.44 0.51 USD | €0.44 0.51 USD | €23.25M 26.84M USD | 0 | -€0.41 -0.4 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$23.70 0.75 USD |
-0.21
|
NT$844.67M 26.84M USD | NT$3.18K 101.08 USD | NT$22.85 0.73 USD | NT$23.85 0.76 USD | NT$844.67M 26.84M USD | 9.15 | NT$2.59 0.08 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 525.00 0.03 USD |
+0.96
|
IDR 420.00B 26.84M USD | IDR 126.80K 8.1 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 420.00B 26.84M USD | 5.75 | IDR 91.17 0.005 USD | ||
AB INVL Baltic Farmland
INL1L.VS
VS
|
€7.20 8.31 USD |
+2.13
|
€23.25M 26.83M USD | €4.00 4.62 USD | €7.15 8.25 USD | €7.20 8.31 USD | €23.25M 26.83M USD | 28.80 | €0.25 0.29 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥268 1.65 USD |
-1.11
|
¥4B 26.83M USD | ¥30K 182.52 USD | ¥267 1.65 USD | ¥273 1.68 USD | ¥4B 26.83M USD | 7.16 | ¥37 0.23 USD | ||
Alight, Inc.
A9L0.F
DE
|
€0.50 0.57 USD |
0
|
€23.23M 26.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.23M 26.82M USD | 0 | €0.00 0 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,943 18.15 USD |
-0.54
|
¥4B 26.81M USD | ¥1K 8.63 USD | ¥2,943 18.15 USD | ¥2,961 18.26 USD | ¥4B 26.81M USD | 30.95 | ¥95 0.59 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹16.69 0.2 USD |
+0.06
|
₹2.22B 26.81M USD | ₹13.02K 157.56 USD | ₹16.45 0.2 USD | ₹16.98 0.21 USD | ₹2.22B 26.81M USD | 0 | -₹6.45 -0.07 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,650 28.67 USD |
0
|
¥4B 26.8M USD | ¥100 0.62 USD | ¥4,650 28.67 USD | ¥4,650 28.67 USD | ¥4B 26.8M USD | 33.11 | ¥140 0.87 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,695 2.03 USD |
+6.94
|
₩36B 26.8M USD | ₩333K 251.6 USD | ₩2,465 1.86 USD | ₩2,840 2.14 USD | ₩36B 26.8M USD | 0 | ₩0 0 USD | ||
Emmis
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.61 — | ||
IVP Limited
IVP.NS
IN
|
₹214.47 2.59 USD |
-2.07
|
₹2.21B 26.79M USD | ₹15.18K 183.6 USD | ₹208.06 2.52 USD | ₹216.00 2.61 USD | ₹2.21B 26.79M USD | 7.02 | ₹30.51 0.37 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,095 1.58 USD |
0
|
₩35B 26.79M USD | ₩4K 3.21 USD | ₩2,085 1.57 USD | ₩2,140 1.62 USD | ₩35B 26.79M USD | 0 | ₩0 0 USD | ||
Tobii AB (publ)
TBIIF
US
|
$0.11 — |
0
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.14 — | ||
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹205.45 2.49 USD |
-0.6
|
₹2.21B 26.77M USD | ₹7.18K 86.81 USD | ₹204.10 2.47 USD | ₹207.95 2.52 USD | ₹2.21B 26.77M USD | 0 | -₹3.89 -0.04 USD | ||
Serinus Energy plc
SEN.WA
PL
|
PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 105.28M 26.76M USD | 0 | PLN 0.00 0 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹64.03 0.77 USD |
-4.55
|
₹2.21B 26.76M USD | ₹67.15K 812.34 USD | ₹63.21 0.76 USD | ₹68.00 0.82 USD | ₹2.21B 26.76M USD | 13.65 | ₹4.69 0.06 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 314.00 0.02 USD |
+1.95
|
IDR 418.67B 26.75M USD | IDR 2.42M 154.51 USD | IDR 286.00 0.02 USD | IDR 320.00 0.02 USD | IDR 418.67B 26.75M USD | 9.65 | IDR 32.51 0.002 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩31,100 23.48 USD |
-2.81
|
₩35B 26.75M USD | ₩872 0.66 USD | ₩30,500 23.02 USD | ₩33,300 25.14 USD | ₩35B 26.75M USD | 0 | ₩0 0 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹103.58 1.25 USD |
+1.18
|
₹2.21B 26.75M USD | ₹16.97K 205.26 USD | ₹100.00 1.21 USD | ₹109.50 1.32 USD | ₹2.21B 26.75M USD | 12.67 | ₹8.17 0.1 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.08 0.09 USD |
+0.62
|
€23.17M 26.74M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €23.17M 26.74M USD | 0 | -€0.01 -0.01 USD | ||
Scinex Corporation
2376.T
JP
|
¥773 4.77 USD |
-1.53
|
¥4B 26.73M USD | ¥200 1.23 USD | ¥773 4.77 USD | ¥773 4.77 USD | ¥4B 26.73M USD | 86.95 | ¥9 0.05 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,935 2.97 USD |
+2.21
|
₩35B 26.72M USD | ₩3K 2.27 USD | ₩3,830 2.89 USD | ₩3,945 2.98 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,882.00 2.07 USD |
+1.68
|
ZAC 50.01B 26.7M USD | ZAC 1.36M 727.71 USD | ZAC 3,802.00 2.03 USD | ZAC 3,891.00 2.08 USD | ZAC 50.01B 26.7M USD | 8.68 | ZAC 4.47 0.002 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥260 1.6 USD |
+2.36
|
¥4B 26.7M USD | ¥54K 331.12 USD | ¥252 1.55 USD | ¥260 1.6 USD | ¥4B 26.7M USD | 0 | -¥5 -0.02 USD | ||
Abalance Corporation
3856.T
JP
|
¥230 1.42 USD |
-11.2
|
¥4B 26.69M USD | ¥170K 1.05K USD | ¥229 1.41 USD | ¥258 1.59 USD | ¥4B 26.69M USD | 0.63 | ¥364 2.24 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 190.00 0.01 USD |
-4.52
|
IDR 417.53B 26.68M USD | IDR 11.03M 705.08 USD | IDR 186.00 0.01 USD | IDR 198.00 0.01 USD | IDR 417.53B 26.68M USD | 144.48 | IDR 1.32 0.00008 USD | ||
|
sinops Inc.
4428.T
JP
|
¥699 4.31 USD |
-1.41
|
¥4B 26.67M USD | ¥400 2.47 USD | ¥699 4.31 USD | ¥699 4.31 USD | ¥4B 26.67M USD | 24.40 | ¥29 0.18 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹158.65 1.92 USD |
-3.17
|
₹2.20B 26.66M USD | ₹14.48K 175.16 USD | ₹157.00 1.9 USD | ₹163.95 1.98 USD | ₹2.20B 26.66M USD | 15.29 | ₹10.37 0.13 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,473 1.11 USD |
+0.14
|
₩35B 26.66M USD | ₩24K 17.98 USD | ₩1,459 1.1 USD | ₩1,486 1.12 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 172.00 0.01 USD |
-1.15
|
IDR 417.16B 26.66M USD | IDR 3.90M 249.32 USD | IDR 171.00 0.01 USD | IDR 186.00 0.01 USD | IDR 417.16B 26.66M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€0.89 1.03 USD |
-1.98
|
€23.09M 26.66M USD | €20.00 23.09 USD | €0.89 1.03 USD | €0.89 1.03 USD | €23.09M 26.66M USD | 0 | -€0.01 -0.01 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 0 | €0.00 0 USD | ||
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$30.80 6.24 USD |
0
|
R$131.48M 26.65M USD | R$1.93K 391.58 USD | R$30.79 6.24 USD | R$31.22 6.33 USD | R$131.48M 26.65M USD | 0 | -R$22.26 -4.5 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 946.90M 26.64M USD | THB 12.41K 349.13 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 946.90M 26.64M USD | 13.33 | THB 0.06 0.001 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 946.90M 26.64M USD | THB 12.40K 348.9 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,652 1.25 USD |
-0.96
|
₩35B 26.63M USD | ₩636 0.48 USD | ₩1,645 1.24 USD | ₩1,662 1.25 USD | ₩35B 26.63M USD | 0 | ₩0 0 USD | ||
SkinBioTherapeutics plc
5KW.F
DE
|
€0.09 0.1 USD |
0
|
€23.07M 26.63M USD | €250.00 288.58 USD | €0.09 0.1 USD | €0.09 0.1 USD | €23.07M 26.63M USD | 0 | €0.00 0 USD | ||
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,065 2.31 USD |
0
|
₩35B 26.61M USD | ₩9K 6.66 USD | ₩3,040 2.29 USD | ₩3,065 2.31 USD | ₩35B 26.61M USD | 0 | ₩0 0 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,849.95 34.48 USD |
-0.98
|
₹2.20B 26.6M USD | ₹29.00 0.35 USD | ₹2,815.00 34.06 USD | ₹2,849.95 34.48 USD | ₹2.20B 26.6M USD | 1.15 | ₹2.48K 29.97 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩593 0.45 USD |
-1.66
|
₩35B 26.59M USD | ₩152K 115.03 USD | ₩580 0.44 USD | ₩622 0.47 USD | ₩35B 26.59M USD | 0 | ₩0 0 USD | ||
|
Greenland Hong Kong Holdings Limited
QFRA.F
DE
|
€0.01 0.0063 USD |
-15.38
|
€23.03M 26.58M USD | €12.00K 13.85K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €23.03M 26.58M USD | 0 | -€0.11 -0.1 USD | ||
LS telcom AG
LSX.F
DE
|
€3.84 4.43 USD |
+6.08
|
€23.03M 26.58M USD | €800.00 923.47 USD | €3.54 4.09 USD | €3.84 4.43 USD | €23.03M 26.58M USD | 64.00 | €0.06 0.07 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥524 3.23 USD |
+1.95
|
¥4B 26.56M USD | ¥13K 80.16 USD | ¥510 3.14 USD | ¥525 3.24 USD | ¥4B 26.56M USD | 30.71 | ¥17 0.11 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹93.24 1.13 USD |
+4.04
|
₹2.20B 26.56M USD | ₹3.95K 47.84 USD | ₹88.04 1.07 USD | ₹93.30 1.13 USD | ₹2.20B 26.56M USD | 19.50 | ₹4.78 0.06 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩2,520 1.9 USD |
0
|
₩35B 26.56M USD | ₩5K 3.95 USD | ₩2,465 1.86 USD | ₩2,545 1.92 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.95 0.44 USD |
-2.45
|
NT$835.63M 26.55M USD | NT$16.36K 519.94 USD | NT$13.95 0.44 USD | NT$14.25 0.45 USD | NT$835.63M 26.55M USD | 0 | -NT$9.43 -0.2 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹0.68 -0.008 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹16.16 0.2 USD |
+0.69
|
₹2.19B 26.54M USD | ₹13.60K 164.56 USD | ₹15.55 0.19 USD | ₹16.24 0.2 USD | ₹2.19B 26.54M USD | 7.41 | ₹2.18 0.03 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,489 9.18 USD |
0
|
¥4B 26.54M USD | ¥1K 6.78 USD | ¥1,471 9.07 USD | ¥1,489 9.18 USD | ¥4B 26.54M USD | 9.46 | ¥157 0.97 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€17.00 19.62 USD |
0
|
€22.98M 26.53M USD | €191.00 220.48 USD | €17.00 19.62 USD | €17.00 19.62 USD | €22.98M 26.53M USD | 14.40 | €1.18 1.36 USD | ||
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$6.85 5.08 USD |
0
|
CA$35.75M 26.53M USD | CA$4.00 2.97 USD | CA$6.85 5.08 USD | CA$6.85 5.08 USD | CA$35.75M 26.53M USD | 1.76 | CA$3.89 2.89 USD | ||
AMPEAK ENERGY
SMAYF
US
|
$0.04 — |
0
|
$26.52M — | $10.00K — | $0.04 — | $0.04 — | $26.52M — | 0 | -$0.03 — | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥1,005 6.2 USD |
-1.76
|
¥4B 26.52M USD | ¥5K 31.45 USD | ¥1,003 6.18 USD | ¥1,017 6.27 USD | ¥4B 26.52M USD | 0 | -¥554 -3.4 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
0
|
€22.97M 26.51M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.97M 26.51M USD | 0 | €0.00 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,310 1.74 USD |
0
|
₩35B 26.51M USD | ₩31K 23.66 USD | ₩2,285 1.72 USD | ₩2,380 1.8 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥192 1.18 USD |
-0.52
|
¥4B 26.5M USD | ¥6K 34.53 USD | ¥192 1.18 USD | ¥195 1.2 USD | ¥4B 26.5M USD | 0 | -¥72 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
