Result Page 521 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹6.82 0.08 USD |
+4.92
|
₹2.24B 27.04M USD | ₹122.48K 1.48K USD | ₹6.22 0.08 USD | ₹6.82 0.08 USD | ₹2.24B 27.04M USD | 4.70 | ₹1.45 0.02 USD | ||
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.56 0.64 USD |
-4.78
|
€23.42M 27.03M USD | €1.56K 1.81K USD | €0.56 0.64 USD | €0.56 0.64 USD | €23.42M 27.03M USD | 0 | -€0.08 -0.09 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹111.70 1.35 USD |
-2.32
|
₹2.23B 27.03M USD | ₹4.84K 58.57 USD | ₹108.65 1.31 USD | ₹118.30 1.43 USD | ₹2.23B 27.03M USD | 19.91 | ₹5.61 0.07 USD | ||
ImmuPharma plc
25I.F
DE
|
€0.04 0.04 USD |
0
|
€23.40M 27.01M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.40M 27.01M USD | 0 | €0.00 0 USD | ||
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,962 18.26 USD |
+0.65
|
¥4B 26.99M USD | ¥800 4.93 USD | ¥2,960 18.25 USD | ¥2,962 18.26 USD | ¥4B 26.99M USD | 31.06 | ¥95 0.59 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥446 2.75 USD |
-0.22
|
¥4B 26.98M USD | ¥800 4.93 USD | ¥444 2.74 USD | ¥446 2.75 USD | ¥4B 26.98M USD | 13.12 | ¥34 0.21 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥473 2.92 USD |
0
|
¥4B 26.98M USD | ¥300 1.85 USD | ¥473 2.92 USD | ¥473 2.92 USD | ¥4B 26.98M USD | 56.51 | ¥8 0.05 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹104.49 1.26 USD |
+2.07
|
₹2.23B 26.98M USD | ₹16.97K 205.26 USD | ₹100.00 1.21 USD | ₹109.50 1.32 USD | ₹2.23B 26.98M USD | 12.78 | ₹8.17 0.1 USD | ||
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,320 1.75 USD |
0
|
₩36B 26.98M USD | ₩190 0.14 USD | ₩2,310 1.74 USD | ₩2,340 1.77 USD | ₩36B 26.98M USD | 0 | ₩0 0 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.88 7.94 USD |
-1.71
|
€23.37M 26.98M USD | €4.99K 5.76K USD | €6.88 7.94 USD | €7.08 8.17 USD | €23.37M 26.98M USD | 0 | -€0.48 -0.5 USD | ||
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 192.00 0.01 USD |
+1.05
|
IDR 421.93B 26.96M USD | IDR 1.06M 67.99 USD | IDR 190.00 0.01 USD | IDR 194.00 0.01 USD | IDR 421.93B 26.96M USD | 146.00 | IDR 1.32 0.00008 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩4,525 3.42 USD |
-0.66
|
₩36B 26.95M USD | ₩2K 1.78 USD | ₩4,475 3.38 USD | ₩4,555 3.44 USD | ₩36B 26.95M USD | 0 | ₩0 0 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹118.80 1.44 USD |
+1.45
|
₹2.23B 26.95M USD | ₹3.31K 40.06 USD | ₹116.55 1.41 USD | ₹119.00 1.44 USD | ₹2.23B 26.95M USD | 15.11 | ₹7.86 0.1 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.91 0.11 USD |
0
|
₹2.23B 26.94M USD | ₹376.00 4.55 USD | ₹8.91 0.11 USD | ₹9.00 0.11 USD | ₹2.23B 26.94M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$28.00 0.89 USD |
-0.18
|
NT$847.74M 26.94M USD | NT$4.01K 127.42 USD | NT$28.00 0.89 USD | NT$28.05 0.89 USD | NT$847.74M 26.94M USD | 11.52 | NT$2.43 0.08 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥906 5.59 USD |
+0.11
|
¥4B 26.93M USD | ¥500 3.08 USD | ¥905 5.58 USD | ¥906 5.59 USD | ¥4B 26.93M USD | 2516.66 | ¥0 0.002 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥393 2.42 USD |
-0.25
|
¥4B 26.93M USD | ¥100 0.62 USD | ¥393 2.42 USD | ¥393 2.42 USD | ¥4B 26.93M USD | 8.92 | ¥44 0.27 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩31,300 23.63 USD |
+0.64
|
₩36B 26.92M USD | ₩356 0.27 USD | ₩30,900 23.32 USD | ₩32,250 24.34 USD | ₩36B 26.92M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,700 2.04 USD |
-0.74
|
₩36B 26.92M USD | ₩4K 2.79 USD | ₩2,615 1.97 USD | ₩2,745 2.07 USD | ₩36B 26.92M USD | 0 | ₩0 0 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹121.01 1.46 USD |
-1.68
|
₹2.22B 26.91M USD | ₹28.74K 347.66 USD | ₹121.01 1.46 USD | ₹125.54 1.52 USD | ₹2.22B 26.91M USD | 80.13 | ₹1.51 0.02 USD | ||
Toabo Corporation
3204.T
JP
|
¥500 3.08 USD |
+0.2
|
¥4B 26.9M USD | ¥800 4.93 USD | ¥498 3.07 USD | ¥500 3.08 USD | ¥4B 26.9M USD | 5.23 | ¥96 0.59 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 420.83B 26.89M USD | IDR 8.96M 572.46 USD | IDR 484.00 0.03 USD | IDR 505.00 0.03 USD | IDR 420.83B 26.89M USD | 222.46 | IDR 2.27 0.0001 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,215 1.67 USD |
-1.12
|
₩36B 26.89M USD | ₩5K 3.45 USD | ₩2,195 1.66 USD | ₩2,245 1.69 USD | ₩36B 26.89M USD | 0 | ₩0 0 USD | ||
Accuray Incorporated
XEJ.F
DE
|
€0.20 0.23 USD |
0
|
€23.29M 26.89M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €23.29M 26.89M USD | 0 | -€0.34 -0.3 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.02 USD |
+4
|
€23.29M 26.88M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €23.29M 26.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹176.00 2.13 USD |
+1.03
|
₹2.22B 26.87M USD | ₹5.28K 63.92 USD | ₹171.45 2.07 USD | ₹176.00 2.13 USD | ₹2.22B 26.87M USD | 19.34 | ₹9.10 0.11 USD | ||
Medalist Diversified
MDRR
US
|
$11.99 — |
0
|
$26.86M — | $216.00 — | $11.99 — | $11.99 — | $26.86M — | 3.02 | $3.97 — | ||
Spinnova Oyj
9HP.F
DE
|
€0.44 0.51 USD |
-2.41
|
€23.25M 26.84M USD | €10.00 11.54 USD | €0.44 0.51 USD | €0.44 0.51 USD | €23.25M 26.84M USD | 0 | -€0.41 -0.4 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$23.70 0.75 USD |
0
|
NT$844.67M 26.84M USD | NT$6.18K 196.4 USD | NT$22.85 0.73 USD | NT$23.85 0.76 USD | NT$844.67M 26.84M USD | 9.15 | NT$2.59 0.08 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 525.00 0.03 USD |
+0.96
|
IDR 420.00B 26.84M USD | IDR 129.50K 8.28 USD | IDR 525.00 0.03 USD | IDR 525.00 0.03 USD | IDR 420.00B 26.84M USD | 5.75 | IDR 91.17 0.005 USD | ||
AB INVL Baltic Farmland
INL1L.VS
VS
|
€7.20 8.31 USD |
+2.13
|
€23.25M 26.83M USD | €4.00 4.62 USD | €7.15 8.25 USD | €7.20 8.31 USD | €23.25M 26.83M USD | 28.80 | €0.25 0.29 USD | ||
Namyue Holdings Limited
1058.HK
HK
|
HK$0.39 0.05 USD |
+5.41
|
HK$209.83M 26.83M USD | HK$4.00K 511.45 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$209.83M 26.83M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,482 1.12 USD |
+0.61
|
₩36B 26.82M USD | ₩11K 8.45 USD | ₩1,461 1.1 USD | ₩1,487 1.12 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
Alight, Inc.
A9L0.F
DE
|
€0.50 0.57 USD |
0
|
€23.23M 26.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.23M 26.82M USD | 0 | €0.00 0 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,650 28.67 USD |
0
|
¥4B 26.8M USD | ¥100 0.62 USD | ¥4,650 28.67 USD | ¥4,650 28.67 USD | ¥4B 26.8M USD | 33.11 | ¥140 0.87 USD | ||
Emmis
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.61 — | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,275 2.47 USD |
-3.12
|
₩36B 26.8M USD | ₩5K 3.66 USD | ₩3,235 2.44 USD | ₩3,380 2.55 USD | ₩36B 26.8M USD | 0 | ₩0 0 USD | ||
Tobii AB (publ)
TBIIF
US
|
$0.11 — |
0
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.14 — | ||
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.05 0.22 USD |
+1.94
|
MYR 126.00M 26.79M USD | MYR 9.00K 1.91K USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 126.00M 26.79M USD | 26.25 | MYR 0.04 0.008 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,067 0.81 USD |
-2.11
|
₩35B 26.77M USD | ₩23K 17.18 USD | ₩1,064 0.8 USD | ₩1,090 0.82 USD | ₩35B 26.77M USD | 0 | ₩0 0 USD | ||
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
Serinus Energy plc
SEN.WA
PL
|
PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 105.28M 26.76M USD | 0 | PLN 0.00 0 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,660 1.25 USD |
+0.48
|
₩35B 26.76M USD | ₩2K 1.45 USD | ₩1,640 1.24 USD | ₩1,683 1.27 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹16.65 0.2 USD |
-0.18
|
₹2.21B 26.74M USD | ₹13.02K 157.56 USD | ₹16.45 0.2 USD | ₹16.98 0.21 USD | ₹2.21B 26.74M USD | 0 | -₹6.45 -0.07 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹64.00 0.77 USD |
-4.59
|
₹2.21B 26.74M USD | ₹67.15K 812.34 USD | ₹63.21 0.76 USD | ₹68.00 0.82 USD | ₹2.21B 26.74M USD | 13.64 | ₹4.69 0.06 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.08 0.09 USD |
+0.62
|
€23.17M 26.74M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €23.17M 26.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,090 1.58 USD |
-0.24
|
₩35B 26.73M USD | ₩4K 2.85 USD | ₩2,070 1.56 USD | ₩2,115 1.6 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,015 3.03 USD |
-0.99
|
₩35B 26.73M USD | ₩4K 2.8 USD | ₩3,955 2.99 USD | ₩4,070 3.07 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹159.00 1.92 USD |
-2.96
|
₹2.21B 26.72M USD | ₹14.48K 175.16 USD | ₹157.00 1.9 USD | ₹163.95 1.98 USD | ₹2.21B 26.72M USD | 15.31 | ₹10.38 0.13 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$22.25 0.71 USD |
+0.91
|
NT$840.94M 26.72M USD | NT$8.01K 254.36 USD | NT$22.00 0.7 USD | NT$22.30 0.71 USD | NT$840.94M 26.72M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹205.10 2.48 USD |
-0.77
|
₹2.21B 26.72M USD | ₹7.18K 86.81 USD | ₹204.10 2.47 USD | ₹207.95 2.52 USD | ₹2.21B 26.72M USD | 0 | -₹3.88 -0.04 USD | ||
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩2,205 1.66 USD |
-3.7
|
₩35B 26.7M USD | ₩42K 31.9 USD | ₩2,175 1.64 USD | ₩2,290 1.73 USD | ₩35B 26.7M USD | 0 | ₩0 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,882.00 2.07 USD |
+1.68
|
ZAC 50.01B 26.7M USD | ZAC 1.36M 727.71 USD | ZAC 3,802.00 2.03 USD | ZAC 3,891.00 2.08 USD | ZAC 50.01B 26.7M USD | 8.68 | ZAC 4.47 0.002 USD | ||
Writeup Co.,Ltd.
6580.T
JP
|
¥871 5.37 USD |
+1.4
|
¥4B 26.7M USD | ¥3K 19.73 USD | ¥857 5.28 USD | ¥875 5.4 USD | ¥4B 26.7M USD | 17.30 | ¥50 0.31 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥54 0.33 USD |
-5.26
|
¥4B 26.69M USD | ¥819K 5.05K USD | ¥54 0.33 USD | ¥56 0.35 USD | ¥4B 26.69M USD | 0 | -¥97 -0.5 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€0.89 1.03 USD |
-1.98
|
€23.09M 26.66M USD | €20.00 23.09 USD | €0.89 1.03 USD | €0.89 1.03 USD | €23.09M 26.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$14.65 0.47 USD |
+0.69
|
NT$838.86M 26.65M USD | NT$21.01K 667.73 USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$838.86M 26.65M USD | 0 | -NT$0.78 -0.02 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 0 | €0.00 0 USD | ||
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$30.80 6.24 USD |
0
|
R$131.48M 26.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.48M 26.65M USD | 0 | -R$22.26 -4.5 USD | ||
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 946.90M 26.64M USD | THB 12.41K 349.13 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 946.90M 26.64M USD | 13.33 | THB 0.06 0.001 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 946.90M 26.64M USD | THB 12.40K 348.9 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
SkinBioTherapeutics plc
5KW.F
DE
|
€0.09 0.1 USD |
0
|
€23.07M 26.63M USD | €250.00 288.58 USD | €0.09 0.1 USD | €0.09 0.1 USD | €23.07M 26.63M USD | 0 | €0.00 0 USD | ||
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹16.20 0.2 USD |
+0.93
|
₹2.20B 26.61M USD | ₹13.60K 164.56 USD | ₹15.55 0.19 USD | ₹16.24 0.2 USD | ₹2.20B 26.61M USD | 7.43 | ₹2.18 0.03 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,849.95 34.48 USD |
-0.98
|
₹2.20B 26.6M USD | ₹29.00 0.35 USD | ₹2,815.00 34.06 USD | ₹2,849.95 34.48 USD | ₹2.20B 26.6M USD | 1.15 | ₹2.48K 29.97 USD | ||
|
Greenland Hong Kong Holdings Limited
QFRA.F
DE
|
€0.01 0.0063 USD |
-15.38
|
€23.03M 26.58M USD | €12.00K 13.85K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €23.03M 26.58M USD | 0 | -€0.11 -0.1 USD | ||
LS telcom AG
LSX.F
DE
|
€3.84 4.43 USD |
+6.08
|
€23.03M 26.58M USD | €800.00 923.47 USD | €3.54 4.09 USD | €3.84 4.43 USD | €23.03M 26.58M USD | 64.00 | €0.06 0.07 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹93.25 1.13 USD |
+4.05
|
₹2.20B 26.56M USD | ₹3.95K 47.84 USD | ₹88.04 1.07 USD | ₹93.30 1.13 USD | ₹2.20B 26.56M USD | 19.50 | ₹4.78 0.06 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,060 2.31 USD |
-0.16
|
₩35B 26.56M USD | ₩4K 2.93 USD | ₩3,050 2.3 USD | ₩3,070 2.32 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹357.10 4.32 USD |
-1.76
|
₹2.19B 26.55M USD | ₹594.00 7.19 USD | ₹356.20 4.31 USD | ₹371.50 4.49 USD | ₹2.19B 26.55M USD | 9.25 | ₹38.60 0.47 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.95 0.44 USD |
0
|
NT$835.63M 26.55M USD | NT$16.98K 539.64 USD | NT$13.95 0.44 USD | NT$14.25 0.45 USD | NT$835.63M 26.55M USD | 0 | -NT$9.66 -0.3 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹0.68 -0.008 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥1,006 6.2 USD |
+0.1
|
¥4B 26.54M USD | ¥2K 10.48 USD | ¥1,006 6.2 USD | ¥1,006 6.2 USD | ¥4B 26.54M USD | 0 | -¥564 -3.4 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,489 9.18 USD |
0
|
¥4B 26.54M USD | ¥200 1.23 USD | ¥1,489 9.18 USD | ¥1,489 9.18 USD | ¥4B 26.54M USD | 9.46 | ¥157 0.97 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€17.00 19.62 USD |
0
|
€22.98M 26.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.98M 26.53M USD | 14.40 | €1.18 1.36 USD | ||
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$6.85 5.08 USD |
0
|
CA$35.75M 26.53M USD | CA$4.00 2.97 USD | CA$6.85 5.08 USD | CA$6.85 5.08 USD | CA$35.75M 26.53M USD | 1.76 | CA$3.89 2.89 USD | ||
AMPEAK ENERGY
SMAYF
US
|
$0.04 — |
0
|
$26.52M — | $10.00K — | $0.04 — | $0.04 — | $26.52M — | 0 | -$0.03 — | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
0
|
€22.97M 26.51M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.97M 26.51M USD | 0 | €0.00 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,455 2.61 USD |
-2.26
|
₩35B 26.5M USD | ₩8K 5.96 USD | ₩3,450 2.6 USD | ₩3,550 2.68 USD | ₩35B 26.5M USD | 0 | ₩0 0 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥192 1.18 USD |
0
|
¥4B 26.5M USD | ¥3K 16.03 USD | ¥192 1.18 USD | ¥196 1.21 USD | ¥4B 26.5M USD | 0 | -¥72 -0.4 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥573 3.53 USD |
-2.39
|
¥4B 26.5M USD | ¥36K 220.13 USD | ¥565 3.48 USD | ¥585 3.61 USD | ¥4B 26.5M USD | 12.48 | ¥46 0.28 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,109 6.84 USD |
0
|
¥4B 26.5M USD | ¥600 3.7 USD | ¥1,104 6.81 USD | ¥1,109 6.84 USD | ¥4B 26.5M USD | 19.76 | ¥56 0.35 USD | ||
|
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.84 0.96 USD |
-1.18
|
€22.95M 26.49M USD | €4.81K 5.55K USD | €0.84 0.96 USD | €0.84 0.96 USD | €22.95M 26.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.30 0.04 USD |
-0.76
|
THB 941.51M 26.49M USD | THB 309.20K 8.7K USD | THB 1.27 0.04 USD | THB 1.30 0.04 USD | THB 941.51M 26.49M USD | 9.28 | THB 0.14 0.003 USD | ||
IVP Limited
IVP.NS
IN
|
₹212.00 2.56 USD |
-3.2
|
₹2.19B 26.49M USD | ₹15.18K 183.6 USD | ₹208.06 2.52 USD | ₹216.00 2.61 USD | ₹2.19B 26.49M USD | 6.94 | ₹30.52 0.37 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,308 8.07 USD |
+0.62
|
¥4B 26.47M USD | ¥800 4.93 USD | ¥1,299 8.01 USD | ¥1,308 8.07 USD | ¥4B 26.47M USD | 9.11 | ¥144 0.88 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.29 0.33 USD |
+4.35
|
€22.93M 26.47M USD | €2.59K 2.99K USD | €0.28 0.32 USD | €0.29 0.33 USD | €22.93M 26.47M USD | 0 | €0.00 0 USD | ||
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.56 0.64 USD |
+9.9
|
€22.92M 26.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.92M 26.46M USD | 13.87 | €0.04 0.05 USD | ||
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€13.40 15.47 USD |
0
|
€22.92M 26.46M USD | €45.00 51.95 USD | €13.40 15.47 USD | €13.40 15.47 USD | €22.92M 26.46M USD | 36.21 | €0.37 0.43 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹46.83 0.57 USD |
+19.74
|
₹2.19B 26.44M USD | ₹285.62K 3.46K USD | ₹39.99 0.48 USD | ₹46.85 0.57 USD | ₹2.19B 26.44M USD | 22.40 | ₹2.09 0.03 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$28.50 0.91 USD |
+4.97
|
NT$831.80M 26.43M USD | NT$547.62K 17.4K USD | NT$27.15 0.86 USD | NT$28.85 0.92 USD | NT$831.80M 26.43M USD | 30.31 | NT$0.94 0.03 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$37.50 7.6 USD |
-1.06
|
R$130.40M 26.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.40M 26.43M USD | 0 | -R$5.84 -1.1 USD | ||
Murray & Roberts Holdings Limited
LDYA.F
DE
|
€0.05 0.06 USD |
0
|
€22.89M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.42M USD | 0 | €0.00 0 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.65 2.65 USD |
0
|
NZ$46.29M 26.42M USD | NZ$44.00 25.11 USD | NZ$4.65 2.65 USD | NZ$4.65 2.65 USD | NZ$46.29M 26.42M USD | 16.60 | NZ$0.28 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
