Result Page 521 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.18 0.06 USD |
-2.68
|
THB 937.40M 26.38M USD | THB 1.26M 35.53K USD | THB 2.18 0.06 USD | THB 2.26 0.06 USD | THB 937.40M 26.38M USD | 9.47 | THB 0.23 0.006 USD | ||
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,895 2.19 USD |
+13.75
|
₩35B 26.37M USD | ₩992K 748.98 USD | ₩2,620 1.98 USD | ₩3,150 2.38 USD | ₩35B 26.37M USD | 0 | ₩0 0 USD | ||
internet infinity Inc.
6545.T
JP
|
¥800 4.93 USD |
-0.25
|
¥4B 26.37M USD | ¥4K 27.13 USD | ¥797 4.91 USD | ¥811 5 USD | ¥4B 26.37M USD | 18.24 | ¥44 0.27 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.42 0.04 USD |
-4.05
|
THB 937.20M 26.37M USD | THB 11.80K 332.02 USD | THB 1.42 0.04 USD | THB 1.50 0.04 USD | THB 937.20M 26.37M USD | 0 | -THB 0.76 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.42 0.04 USD |
-4.05
|
THB 937.20M 26.37M USD | THB 11.80K 332.1 USD | THB 1.42 0.04 USD | THB 1.50 0.04 USD | THB 937.20M 26.37M USD | 0 | -THB 0.77 -0.02 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥885 5.46 USD |
+1.96
|
¥4B 26.36M USD | ¥2K 12.95 USD | ¥851 5.25 USD | ¥885 5.46 USD | ¥4B 26.36M USD | 9.55 | ¥93 0.57 USD | ||
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$69.95 14.18 USD |
0
|
R$129.99M 26.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.99M 26.35M USD | 0 | -R$33.32 -6.7 USD | ||
Writeup Co.,Ltd.
6580.T
JP
|
¥859 5.3 USD |
-0.35
|
¥4B 26.33M USD | ¥30K 182.52 USD | ¥856 5.28 USD | ¥937 5.78 USD | ¥4B 26.33M USD | 17.06 | ¥50 0.31 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 35.24 9.4 USD |
0
|
SAR 98.67M 26.32M USD | SAR 2.00 0.53 USD | SAR 35.24 9.4 USD | SAR 35.24 9.4 USD | SAR 98.67M 26.32M USD | 13.34 | SAR 2.64 0.7 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,300 8.02 USD |
-0.31
|
¥4B 26.31M USD | ¥8K 46.25 USD | ¥1,292 7.97 USD | ¥1,309 8.07 USD | ¥4B 26.31M USD | 9.05 | ¥144 0.88 USD | ||
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.21 — |
0
|
$26.30M — | $1.55K — | $0.22 — | $0.22 — | $26.30M — | 0 | -$0.03 — | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥691 4.26 USD |
-1.14
|
¥4B 26.29M USD | ¥22K 138.74 USD | ¥685 4.22 USD | ¥710 4.38 USD | ¥4B 26.29M USD | 0 | -¥464 -2.8 USD | ||
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 123.60M 26.28M USD | MYR 0.00 0 USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 123.60M 26.28M USD | 25.75 | MYR 0.04 0.008 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,200 1.66 USD |
-1.35
|
₩35B 26.28M USD | ₩13K 10.14 USD | ₩2,175 1.64 USD | ₩2,215 1.67 USD | ₩35B 26.28M USD | 0 | ₩0 0 USD | ||
Innovatec S.p.A.
5JT.F
DE
|
€0.24 0.27 USD |
+3.06
|
€22.76M 26.27M USD | €10.00K 11.54K USD | €0.24 0.27 USD | €0.24 0.27 USD | €22.76M 26.27M USD | 0 | -€0.05 -0.05 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 14.00 3.56 USD |
-0.28
|
PLN 103.34M 26.27M USD | PLN 1.11K 282.39 USD | PLN 14.00 3.56 USD | PLN 14.22 3.61 USD | PLN 103.34M 26.27M USD | 0 | -PLN 4.27 -1.08 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.08 0.09 USD |
-1.27
|
€22.75M 26.26M USD | €37.53K 43.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €22.75M 26.26M USD | 0 | -€0.01 -0.01 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.02 -0.02 USD | ||
Greatime International Holdings Limited
0844.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$205.15M 26.23M USD | HK$8.00K 1.02K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$205.15M 26.23M USD | 0 | -HK$0.20 -0.02 USD | ||
1CM Inc.
EPIC.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$35.32M 26.21M USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$35.32M 26.21M USD | 10.00 | CA$0.03 0.02 USD | ||
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.86 0.41 USD |
-1.86
|
₹2.17B 26.21M USD | ₹650.00 7.86 USD | ₹33.00 0.4 USD | ₹35.48 0.43 USD | ₹2.17B 26.21M USD | 36.80 | ₹0.92 0.01 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,270 7 USD |
+0.11
|
₩35B 26.2M USD | ₩274 0.21 USD | ₩9,230 6.97 USD | ₩9,270 7 USD | ₩35B 26.2M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,060 0.8 USD |
+0.86
|
₩35B 26.19M USD | ₩27K 20.73 USD | ₩1,010 0.76 USD | ₩1,072 0.81 USD | ₩35B 26.19M USD | 0 | ₩0 0 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹8.03 0.1 USD |
+1.77
|
₹2.16B 26.19M USD | ₹18.75K 226.8 USD | ₹7.80 0.09 USD | ₹8.17 0.1 USD | ₹2.16B 26.19M USD | 8.36 | ₹0.96 0.01 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$204.75M 26.18M USD | HK$1.00K 127.86 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$204.75M 26.18M USD | 0 | HK$0.00 0 USD | ||
|
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 123.10M 26.18M USD | MYR 500.00 106.32 USD | MYR 0.71 0.15 USD | MYR 0.75 0.16 USD | MYR 123.10M 26.18M USD | 4.38 | MYR 0.17 0.04 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 22.00 5.59 USD |
-4.35
|
PLN 102.97M 26.17M USD | PLN 350.00 88.96 USD | PLN 22.00 5.59 USD | PLN 22.00 5.59 USD | PLN 102.97M 26.17M USD | 550.00 | PLN 0.04 0.01 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹432.95 5.24 USD |
-0.65
|
₹2.16B 26.17M USD | ₹1.93K 23.33 USD | ₹421.70 5.1 USD | ₹439.60 5.32 USD | ₹2.16B 26.17M USD | 10.66 | ₹40.61 0.49 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.72 0.5 USD |
-4.64
|
A$37.46M 26.17M USD | A$2.19K 1.53K USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$37.46M 26.17M USD | 36.00 | A$0.02 0.01 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.32 0.09 USD |
+2.47
|
THB 929.60M 26.16M USD | THB 399.30K 11.24K USD | THB 3.20 0.09 USD | THB 3.32 0.09 USD | THB 929.60M 26.16M USD | 16.35 | THB 0.20 0.005 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.15 0.07 USD |
-0.97
|
₹2.16B 26.14M USD | ₹17.73K 214.52 USD | ₹6.10 0.07 USD | ₹6.34 0.08 USD | ₹2.16B 26.14M USD | 0 | -₹1.21 -0.01 USD | ||
|
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.64 0.13 USD |
0
|
THB 928.97M 26.14M USD | THB 18.40K 517.73 USD | THB 4.64 0.13 USD | THB 4.64 0.13 USD | THB 928.97M 26.14M USD | 7.60 | THB 0.61 0.02 USD | ||
ArborGen
RUBNF
US
|
$0.05 — |
0
|
$26.14M — | $52.00K — | $0.05 — | $0.05 — | $26.14M — | 0 | -$0.02 — | ||
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$92.90 2.95 USD |
-1.8
|
NT$822.43M 26.13M USD | NT$13.43K 426.84 USD | NT$92.90 2.95 USD | NT$94.60 3.01 USD | NT$822.43M 26.13M USD | 40.56 | NT$2.29 0.07 USD | ||
Rubean AG
R1B.F
DE
|
€4.62 5.33 USD |
+2.67
|
€22.64M 26.13M USD | €1.43K 1.65K USD | €4.46 5.15 USD | €4.70 5.43 USD | €22.64M 26.13M USD | 0 | -€0.40 -0.4 USD | ||
Life Insurance Company Of Alabama
LINS
US
|
$78.85 — |
0
|
$26.11M — | $300.00 — | $55.00 — | $55.00 — | $26.11M — | 16.01 | $4.92 — | ||
Key Tronic Corporation
KT1.F
DE
|
€2.00 2.31 USD |
+1.52
|
€22.62M 26.11M USD | €500.00 577.17 USD | €2.00 2.31 USD | €2.06 2.38 USD | €22.62M 26.11M USD | 0 | -€3.80 -4.3 USD | ||
|
Seneca Bancorp
SNNF
US
|
$14.50 — |
-0.96
|
$26.11M — | $600.00 — | $14.50 — | $14.65 — | $26.11M — | 90.62 | $0.16 — | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥154 0.95 USD |
-1.28
|
¥4B 26.1M USD | ¥33K 205.33 USD | ¥153 0.94 USD | ¥155 0.96 USD | ¥4B 26.1M USD | 0 | -¥2 -0.01 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹7.05K 85.32 USD | ₹228.15 2.76 USD | ₹249.00 3.01 USD | ₹2.16B 26.09M USD | 28.20 | ₹8.28 0.1 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥611 3.77 USD |
-1.29
|
¥4B 26.08M USD | ¥13K 80.16 USD | ¥610 3.76 USD | ¥621 3.83 USD | ¥4B 26.08M USD | 9.15 | ¥67 0.41 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.02 0.19 USD |
+0.33
|
NT$820.86M 26.08M USD | NT$40.00K 1.27K USD | NT$5.91 0.19 USD | NT$6.03 0.19 USD | NT$820.86M 26.08M USD | 0 | -NT$0.63 -0.02 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,788 1.35 USD |
-1.43
|
₩35B 26.08M USD | ₩19K 14.59 USD | ₩1,771 1.34 USD | ₩1,811 1.37 USD | ₩35B 26.08M USD | 0 | ₩0 0 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.95 0.1 USD |
-1.24
|
₹2.16B 26.08M USD | ₹34.01K 411.4 USD | ₹7.51 0.09 USD | ₹8.15 0.1 USD | ₹2.16B 26.08M USD | 11.35 | ₹0.70 0.008 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹46.19 0.56 USD |
+18.1
|
₹2.16B 26.07M USD | ₹285.62K 3.46K USD | ₹39.99 0.48 USD | ₹46.85 0.57 USD | ₹2.16B 26.07M USD | 22.10 | ₹2.09 0.03 USD | ||
Appirits Inc.
4174.T
JP
|
¥1,045 6.44 USD |
+2.65
|
¥4B 26.07M USD | ¥501K 3.09K USD | ¥974 6.01 USD | ¥1,076 6.63 USD | ¥4B 26.07M USD | 0 | -¥115 -0.7 USD | ||
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€22.58M 26.07M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €22.58M 26.07M USD | 0 | €0.00 0 USD | ||
ClearSign Technologies Corp
4CC.F
DE
|
€0.38 0.44 USD |
0
|
€22.56M 26.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 26.04M USD | 0 | €0.00 0 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 1.56 0.04 USD |
-3.7
|
THB 924.97M 26.03M USD | THB 6.17M 173.55K USD | THB 1.56 0.04 USD | THB 1.77 0.05 USD | THB 924.97M 26.03M USD | 0 | -THB 0.35 -0.009 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,550 1.92 USD |
-0.97
|
₩34B 26.02M USD | ₩59K 44.3 USD | ₩2,470 1.86 USD | ₩2,630 1.99 USD | ₩34B 26.02M USD | 0 | ₩0 0 USD | ||
Tractial S.A.
6VD.F
DE
|
€4.18 4.83 USD |
0
|
€22.54M 26.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 26.01M USD | 0 | €0.00 0 USD | ||
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $0.00 — | $0.00 — | $0.00 — | $26.01M — | 0 | $0.00 — | ||
|
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,650.00 1904.65 USD |
0
|
€22.52M 26M USD | €0.00 0 USD | €1,650.00 1904.65 USD | €1,650.00 1904.65 USD | €22.52M 26M USD | 0 | -€9.74 -11.2 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.78 0.02 USD |
-2.5
|
THB 923.62M 25.99M USD | THB 807.20K 22.71K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 923.62M 25.99M USD | 0 | -THB 0.09 -0.002 USD | ||
VALUENEX Japan Inc.
4422.T
JP
|
¥492 3.03 USD |
-14.43
|
¥4B 25.96M USD | ¥392K 2.42K USD | ¥477 2.94 USD | ¥518 3.19 USD | ¥4B 25.96M USD | 39.67 | ¥12 0.08 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$6.11 4.53 USD |
-1.45
|
CA$34.99M 25.96M USD | CA$2.91K 2.16K USD | CA$6.11 4.53 USD | CA$6.40 4.75 USD | CA$34.99M 25.96M USD | 0 | -CA$2.01 -1.4 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$14.85 0.47 USD |
-0.34
|
NT$816.75M 25.95M USD | NT$34.00K 1.08K USD | NT$14.30 0.45 USD | NT$14.95 0.48 USD | NT$816.75M 25.95M USD | 0 | -NT$1.84 -0.05 USD | ||
Acuvi AB
ACUVI.ST
SE
|
SEK 7.97 0.78 USD |
-2.69
|
SEK 265.84M 25.95M USD | SEK 26.65K 2.6K USD | SEK 7.97 0.78 USD | SEK 8.17 0.8 USD | SEK 265.84M 25.95M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.91 0.1 USD |
-1.25
|
₹2.14B 25.95M USD | ₹185.59K 2.25K USD | ₹7.50 0.09 USD | ₹8.18 0.1 USD | ₹2.14B 25.95M USD | 11.30 | ₹0.70 0.008 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,660 16.4 USD |
-0.08
|
¥4B 25.95M USD | ¥600 3.7 USD | ¥2,660 16.4 USD | ¥2,661 16.41 USD | ¥4B 25.95M USD | 9.20 | ¥289 1.78 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹100.45 1.22 USD |
0
|
₹2.14B 25.94M USD | ₹73.00 0.88 USD | ₹100.45 1.22 USD | ₹103.05 1.25 USD | ₹2.14B 25.94M USD | 12.29 | ₹8.17 0.1 USD | ||
Orion Digital
MOGO
US
|
$1.07 — |
0
|
$25.94M — | $0.00 — | $0.00 — | $0.00 — | $25.94M — | 0 | $0.00 — | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,320 8.14 USD |
-0.23
|
¥4B 25.93M USD | ¥400 2.47 USD | ¥1,320 8.14 USD | ¥1,323 8.16 USD | ¥4B 25.93M USD | 32.89 | ¥40 0.25 USD | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.15 0.15 USD |
-0.43
|
HK$202.77M 25.93M USD | HK$40.00K 5.11K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$202.77M 25.93M USD | 0 | -HK$3.70 -0.4 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,970 2.24 USD |
0
|
₩34B 25.92M USD | ₩5K 3.41 USD | ₩2,935 2.22 USD | ₩2,995 2.26 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | ||
Holaluz-Clidom, S.A.
4H2.F
DE
|
€0.69 0.79 USD |
-4.72
|
€22.46M 25.92M USD | €3.00K 3.46K USD | €0.69 0.79 USD | €0.69 0.79 USD | €22.46M 25.92M USD | 0 | -€0.68 -0.7 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.34 1.55 USD |
0
|
€22.45M 25.91M USD | €34.00 39.25 USD | €1.34 1.55 USD | €1.34 1.55 USD | €22.45M 25.91M USD | 11.16 | €0.12 0.14 USD | ||
|
Kong Sun Holdings Limited
KOJ5.F
DE
|
€0.00 0.0017 USD |
0
|
€22.45M 25.91M USD | €8.00K 9.23K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.45M 25.91M USD | 0 | €0.00 0 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹17.13 0.21 USD |
+0.53
|
₹2.14B 25.91M USD | ₹109.23K 1.32K USD | ₹16.50 0.2 USD | ₹17.36 0.21 USD | ₹2.14B 25.91M USD | 13.81 | ₹1.24 0.02 USD | ||
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 120.00 0.0076 USD |
+2.56
|
IDR 405.40B 25.91M USD | IDR 3.81M 243.4 USD | IDR 116.00 0.0074 USD | IDR 121.00 0.0077 USD | IDR 405.40B 25.91M USD | 0 | -IDR 5.64 -0.0003 USD | ||
|
Zhong An Group Limited
35Z.F
DE
|
€0.00 0.0046 USD |
0
|
€22.43M 25.89M USD | €14.00K 16.16K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €22.43M 25.89M USD | 0 | -€0.03 -0.03 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 20,709.00 11.06 USD |
+0.62
|
ZAC 48.49B 25.89M USD | ZAC 580.79K 310.11 USD | ZAC 20,410.00 10.9 USD | ZAC 20,952.00 11.19 USD | ZAC 48.49B 25.89M USD | 7.25 | ZAC 28.56 0.02 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.30 0.06 USD |
+1.77
|
THB 920.00M 25.89M USD | THB 222.90K 6.27K USD | THB 2.20 0.06 USD | THB 2.30 0.06 USD | THB 920.00M 25.89M USD | 8.84 | THB 0.26 0.007 USD | ||
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
0
|
$25.88M — | $0.00 — | $0.00 — | $0.00 — | $25.88M — | 0 | $0.00 — | ||
|
Planet Ventures Inc
P6U1.F
DE
|
€0.12 0.14 USD |
0
|
€22.42M 25.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 25.88M USD | 0 | €0.00 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩3,130 2.36 USD |
+0.16
|
₩34B 25.88M USD | ₩45K 34.22 USD | ₩3,080 2.32 USD | ₩3,155 2.38 USD | ₩34B 25.88M USD | 0 | ₩0 0 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.13 0.15 USD |
0
|
€22.41M 25.86M USD | €15.00K 17.32K USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.41M 25.86M USD | 0 | -€0.02 -0.02 USD | ||
|
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.16 0.02 USD |
+6.67
|
HK$202.22M 25.86M USD | HK$110.00K 14.06K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$202.22M 25.86M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.42 0.04 USD |
-2.07
|
THB 918.93M 25.86M USD | THB 3.39M 95.46K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 918.93M 25.86M USD | 11.83 | THB 0.12 0.003 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,193 0.9 USD |
+0.34
|
₩34B 25.85M USD | ₩6K 4.15 USD | ₩1,180 0.89 USD | ₩1,198 0.9 USD | ₩34B 25.85M USD | 0 | ₩0 0 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€22.39M 25.84M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.39M 25.84M USD | 0 | -€1.02 -1.1 USD | ||
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $0.00 — | $0.00 — | $0.00 — | $25.84M — | 0 | $0.00 — | ||
|
Riskmonster.com
3768.T
JP
|
¥557 3.43 USD |
+0.91
|
¥4B 25.84M USD | ¥600 3.7 USD | ¥552 3.4 USD | ¥559 3.45 USD | ¥4B 25.84M USD | 18.83 | ¥30 0.18 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,560 1.18 USD |
-4.94
|
₩34B 25.81M USD | ₩101K 76.48 USD | ₩1,550 1.17 USD | ₩1,649 1.24 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.89 0.29 USD |
+0.08
|
₹2.13B 25.81M USD | ₹2.01K 24.29 USD | ₹23.45 0.28 USD | ₹24.00 0.29 USD | ₹2.13B 25.81M USD | 49.77 | ₹0.48 0.005 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 20.00 0.02 USD |
+2.83
|
ARS 21.83B 25.81M USD | ARS 447.05K 528.43 USD | ARS 19.60 0.02 USD | ARS 20.35 0.02 USD | ARS 21.83B 25.81M USD | 0 | -ARS 0.88 -0.001 USD | ||
|
Takase Corporation
9087.T
JP
|
¥2,150 13.26 USD |
-4.44
|
¥4B 25.8M USD | ¥3K 17.88 USD | ¥2,076 12.8 USD | ¥2,345 14.46 USD | ¥4B 25.8M USD | 26.95 | ¥80 0.49 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥479 2.95 USD |
0
|
¥4B 25.8M USD | ¥15K 91.88 USD | ¥466 2.87 USD | ¥479 2.95 USD | ¥4B 25.8M USD | 10.71 | ¥45 0.28 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,070 1.56 USD |
0
|
₩34B 25.79M USD | ₩6K 4.55 USD | ₩2,040 1.54 USD | ₩2,110 1.59 USD | ₩34B 25.79M USD | 0 | ₩0 0 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥945 5.83 USD |
-0.42
|
¥4B 25.78M USD | ¥1K 8.63 USD | ¥944 5.82 USD | ¥949 5.85 USD | ¥4B 25.78M USD | 23.86 | ¥40 0.24 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥468 2.89 USD |
+0.43
|
¥4B 25.76M USD | ¥9K 54.26 USD | ¥465 2.87 USD | ¥470 2.9 USD | ¥4B 25.76M USD | 53.18 | ¥9 0.05 USD | ||
bet-at-home.com AG
BAH.VI
AT
|
€3.18 3.67 USD |
-0.62
|
€22.32M 25.76M USD | €0.00 0 USD | €3.18 3.67 USD | €3.19 3.68 USD | €22.32M 25.76M USD | 0 | -€0.46 -0.5 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹93.22 1.13 USD |
-2.4
|
₹2.13B 25.76M USD | ₹14.17K 171.42 USD | ₹91.35 1.11 USD | ₹95.99 1.16 USD | ₹2.13B 25.76M USD | 6.64 | ₹14.03 0.17 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹191.75 2.32 USD |
+4.01
|
₹2.13B 25.76M USD | ₹25.51K 308.57 USD | ₹184.05 2.23 USD | ₹194.00 2.35 USD | ₹2.13B 25.76M USD | 0 | -₹6.06 -0.07 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.12 0.14 USD |
-2.38
|
€22.31M 25.75M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.13 0.15 USD | €22.31M 25.75M USD | 0 | -€0.09 -0.1 USD | ||
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 41.00 1.29 USD |
-1.35
|
TRY 820.00M 25.75M USD | TRY 32.10K 1.01K USD | TRY 40.84 1.28 USD | TRY 41.50 1.3 USD | TRY 820.00M 25.75M USD | 80.39 | TRY 0.51 0.02 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,340 1.77 USD |
+0.43
|
₩34B 25.75M USD | ₩66K 49.67 USD | ₩2,280 1.72 USD | ₩2,390 1.8 USD | ₩34B 25.75M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
