Result Page 521 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 0 | €0.00 0 USD | ||
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.84 0.97 USD |
-0.59
|
€23.09M 26.65M USD | €4.81K 5.55K USD | €0.84 0.97 USD | €0.84 0.97 USD | €23.09M 26.65M USD | 0 | -€0.01 -0.01 USD | ||
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 946.90M 26.64M USD | THB 121.60K 3.42K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 946.90M 26.64M USD | 13.33 | THB 0.06 0.001 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 946.90M 26.64M USD | THB 121.60K 3.42K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 372.00 0.02 USD |
-1.59
|
IDR 416.64B 26.62M USD | IDR 663.30K 42.39 USD | IDR 364.00 0.02 USD | IDR 378.00 0.02 USD | IDR 416.64B 26.62M USD | 119.53 | IDR 3.11 0.0001 USD | ||
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹220.45 2.67 USD |
+2.82
|
₹2.20B 26.6M USD | ₹1.40K 16.94 USD | ₹213.62 2.58 USD | ₹220.45 2.67 USD | ₹2.20B 26.6M USD | 13.26 | ₹16.62 0.2 USD | ||
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,110 1.59 USD |
-3.65
|
₩35B 26.6M USD | ₩108K 81.28 USD | ₩2,080 1.57 USD | ₩2,195 1.66 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹182.75 2.21 USD |
+1.56
|
₹2.20B 26.6M USD | ₹770.00 9.32 USD | ₹176.50 2.14 USD | ₹184.25 2.23 USD | ₹2.20B 26.6M USD | 0 | -₹0.53 -0.006 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.26 0.3 USD |
-2.22
|
€23.04M 26.59M USD | €10.00 11.54 USD | €0.26 0.3 USD | €0.27 0.31 USD | €23.04M 26.59M USD | 0 | -€0.15 -0.1 USD | ||
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,492 9.2 USD |
-0.2
|
¥4B 26.59M USD | ¥300 1.85 USD | ¥1,480 9.13 USD | ¥1,492 9.2 USD | ¥4B 26.59M USD | 9.48 | ¥157 0.97 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.43 0.04 USD |
-1.38
|
THB 943.80M 26.56M USD | THB 33.00K 928.53 USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 943.80M 26.56M USD | 0 | -THB 0.76 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.43 0.04 USD |
-1.38
|
THB 943.80M 26.56M USD | THB 33.00K 928.56 USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 943.80M 26.56M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹0.68 -0.008 USD | ||
Greatime International Holdings Limited
0844.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$207.62M 26.55M USD | HK$52.00K 6.65K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$207.62M 26.55M USD | 0 | -HK$0.21 -0.02 USD | ||
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$22.10 0.7 USD |
-2.21
|
NT$835.27M 26.54M USD | NT$3.18K 101.17 USD | NT$21.15 0.67 USD | NT$22.10 0.7 USD | NT$835.27M 26.54M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€17.00 19.62 USD |
0
|
€22.98M 26.53M USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €22.98M 26.53M USD | 14.40 | €1.18 1.36 USD | ||
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$6.85 5.08 USD |
0
|
CA$35.75M 26.53M USD | CA$10.41K 7.72K USD | CA$6.50 4.82 USD | CA$6.85 5.08 USD | CA$35.75M 26.53M USD | 1.76 | CA$3.89 2.89 USD | ||
AMPEAK ENERGY
SMAYF
US
|
$0.04 — |
0
|
$26.52M — | $10.00K — | $0.04 — | $0.04 — | $26.52M — | 0 | -$0.03 — | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 358.00 0.02 USD |
-1.1
|
IDR 414.99B 26.52M USD | IDR 151.30K 9.67 USD | IDR 346.00 0.02 USD | IDR 380.00 0.02 USD | IDR 414.99B 26.52M USD | 3.61 | IDR 99.06 0.006 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
+6.67
|
€22.97M 26.51M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.97M 26.51M USD | 0 | €0.00 0 USD | ||
IVP Limited
IVP.BO
IN
|
₹212.15 2.57 USD |
-1.78
|
₹2.19B 26.5M USD | ₹399.00 4.83 USD | ₹210.00 2.54 USD | ₹223.00 2.7 USD | ₹2.19B 26.5M USD | 6.95 | ₹30.51 0.37 USD | ||
aap Implantate AG
AAQ1.F
DE
|
€1.56 1.8 USD |
-1.89
|
€22.96M 26.5M USD | €21.00 24.24 USD | €1.56 1.8 USD | €1.56 1.8 USD | €22.96M 26.5M USD | 0 | -€0.20 -0.2 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 143.00 0.0091 USD |
-4.03
|
IDR 414.45B 26.48M USD | IDR 603.60K 38.57 USD | IDR 142.00 0.0090 USD | IDR 150.00 0.0095 USD | IDR 414.45B 26.48M USD | 26.81 | IDR 5.33 0.0003 USD | ||
Greenlane Renewables
GRNWF
US
|
$0.17 — |
+27.46
|
$26.48M — | $100.00 — | $0.17 — | $0.17 — | $26.48M — | 0 | -$0.02 — | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,050 2.3 USD |
-0.81
|
₩35B 26.48M USD | ₩5K 4.1 USD | ₩3,040 2.29 USD | ₩3,070 2.32 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥662 4.08 USD |
+2.48
|
¥4B 26.47M USD | ¥8K 48.71 USD | ¥653 4.03 USD | ¥662 4.08 USD | ¥4B 26.47M USD | 29.76 | ¥22 0.14 USD | ||
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 18.25 1.78 USD |
-0.82
|
SEK 271.18M 26.47M USD | SEK 8.03K 783.63 USD | SEK 18.25 1.78 USD | SEK 18.35 1.79 USD | SEK 271.18M 26.47M USD | 10.73 | SEK 1.70 0.17 USD | ||
|
Takase Corporation
9087.T
JP
|
¥2,205 13.6 USD |
+2.32
|
¥4B 26.46M USD | ¥100 0.62 USD | ¥2,205 13.6 USD | ¥2,205 13.6 USD | ¥4B 26.46M USD | 27.62 | ¥80 0.49 USD | ||
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€13.40 15.47 USD |
0
|
€22.92M 26.46M USD | €36.00 41.56 USD | €13.40 15.47 USD | €13.40 15.47 USD | €22.92M 26.46M USD | 36.21 | €0.37 0.43 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,275 1.72 USD |
-1.3
|
₩35B 26.46M USD | ₩2K 1.68 USD | ₩2,275 1.72 USD | ₩2,325 1.75 USD | ₩35B 26.46M USD | 0 | ₩0 0 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹18.37 0.22 USD |
-0.38
|
₹2.19B 26.45M USD | ₹134.59K 1.63K USD | ₹17.84 0.22 USD | ₹18.89 0.23 USD | ₹2.19B 26.45M USD | 7.95 | ₹2.31 0.03 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩4,440 3.35 USD |
-1.77
|
₩35B 26.44M USD | ₩33K 25.06 USD | ₩4,440 3.35 USD | ₩4,520 3.41 USD | ₩35B 26.44M USD | 0 | ₩0 0 USD | ||
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$37.50 7.6 USD |
+2.74
|
R$130.40M 26.43M USD | R$219.00 44.39 USD | R$36.50 7.4 USD | R$37.50 7.6 USD | R$130.40M 26.43M USD | 0 | -R$5.84 -1.1 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,585 28.27 USD |
0
|
¥4B 26.43M USD | ¥100 0.62 USD | ¥4,585 28.27 USD | ¥4,585 28.27 USD | ¥4B 26.43M USD | 32.67 | ¥140 0.87 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥619 3.82 USD |
+0.49
|
¥4B 26.43M USD | ¥3K 16.03 USD | ¥616 3.8 USD | ¥619 3.82 USD | ¥4B 26.43M USD | 9.27 | ¥67 0.41 USD | ||
Highway 50 Gold
HGGCF
US
|
$0.59 — |
0
|
$26.43M — | $10.00K — | $0.26 — | $0.26 — | $26.43M — | 0 | -$0.02 — | ||
Murray & Roberts Holdings Limited
LDYA.F
DE
|
€0.05 0.06 USD |
0
|
€22.89M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.42M USD | 0 | €0.00 0 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.65 2.65 USD |
0
|
NZ$46.29M 26.42M USD | NZ$12.00 6.85 USD | NZ$4.65 2.65 USD | NZ$4.65 2.65 USD | NZ$46.29M 26.42M USD | 16.60 | NZ$0.28 0.16 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$44.70 2.65 USD |
0
|
MX$446.07M 26.41M USD | MX$1.00 0.06 USD | MX$44.70 2.65 USD | MX$44.70 2.65 USD | MX$446.07M 26.41M USD | 0 | -MX$74.51 -4.4 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥521 3.21 USD |
+0.97
|
¥4B 26.41M USD | ¥12K 77.08 USD | ¥518 3.19 USD | ¥529 3.26 USD | ¥4B 26.41M USD | 30.57 | ¥17 0.11 USD | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$30.51 6.18 USD |
+0.3
|
R$130.24M 26.4M USD | R$1.10K 223.76 USD | R$30.51 6.18 USD | R$30.90 6.26 USD | R$130.24M 26.4M USD | 0 | -R$22.26 -4.5 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,300 1.74 USD |
+1.32
|
₩35B 26.4M USD | ₩25K 19.24 USD | ₩2,260 1.71 USD | ₩2,310 1.74 USD | ₩35B 26.4M USD | 0 | ₩0 0 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.85 0.98 USD |
+0.24
|
€22.86M 26.39M USD | €1.15K 1.32K USD | €0.85 0.98 USD | €0.85 0.98 USD | €22.86M 26.39M USD | 0 | -€0.21 -0.2 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥1,000 6.17 USD |
0
|
¥4B 26.39M USD | ¥2K 10.48 USD | ¥1,000 6.17 USD | ¥1,013 6.25 USD | ¥4B 26.39M USD | 0 | -¥564 -3.4 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$14.50 0.46 USD |
-0.34
|
NT$830.27M 26.38M USD | NT$31.23K 992.18 USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$830.27M 26.38M USD | 0 | -NT$0.78 -0.02 USD | ||
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€2.02 2.33 USD |
+1
|
€22.85M 26.37M USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.06 2.38 USD | €22.85M 26.37M USD | 0 | -€3.84 -4.4 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹218.45 2.64 USD |
+2.08
|
₹2.18B 26.36M USD | ₹150.00 1.81 USD | ₹213.00 2.58 USD | ₹218.45 2.64 USD | ₹2.18B 26.36M USD | 13.14 | ₹16.62 0.2 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥191 1.18 USD |
0
|
¥4B 26.36M USD | ¥12K 75.84 USD | ¥190 1.17 USD | ¥194 1.2 USD | ¥4B 26.36M USD | 0 | -¥72 -0.4 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹18.33 0.22 USD |
-0.92
|
₹2.18B 26.36M USD | ₹6.30K 76.23 USD | ₹18.10 0.22 USD | ₹18.87 0.23 USD | ₹2.18B 26.36M USD | 7.93 | ₹2.31 0.03 USD | ||
IT Link SA
IL8.F
DE
|
€13.45 15.53 USD |
-2.89
|
€22.83M 26.36M USD | €50.00 57.72 USD | €13.45 15.53 USD | €13.45 15.53 USD | €22.83M 26.36M USD | 8.62 | €1.56 1.8 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,220 2.43 USD |
-0.46
|
₩35B 26.35M USD | ₩13K 10.15 USD | ₩3,150 2.38 USD | ₩3,300 2.49 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,050 0.79 USD |
-0.76
|
₩35B 26.35M USD | ₩52K 39.22 USD | ₩1,046 0.79 USD | ₩1,080 0.82 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
|
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$69.95 14.18 USD |
0
|
R$129.99M 26.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.99M 26.35M USD | 0 | -R$33.32 -6.7 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,880 2.93 USD |
+1.97
|
₩35B 26.34M USD | ₩2K 1.81 USD | ₩3,725 2.81 USD | ₩3,880 2.93 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,880 30.09 USD |
+0.62
|
¥4B 26.33M USD | ¥1K 6.78 USD | ¥4,845 29.87 USD | ¥4,890 30.15 USD | ¥4B 26.33M USD | 3.99 | ¥1K 7.54 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,102 6.8 USD |
0
|
¥4B 26.33M USD | ¥2K 12.95 USD | ¥1,102 6.8 USD | ¥1,102 6.8 USD | ¥4B 26.33M USD | 19.60 | ¥56 0.35 USD | ||
SBF AG
CY1K.F
DE
|
€2.35 2.71 USD |
-11.32
|
€22.81M 26.33M USD | €101.00 116.59 USD | €2.33 2.69 USD | €2.44 2.82 USD | €22.81M 26.33M USD | 0 | -€0.12 -0.1 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥435 2.68 USD |
+0.23
|
¥4B 26.32M USD | ¥6K 38.85 USD | ¥429 2.65 USD | ¥435 2.68 USD | ¥4B 26.32M USD | 12.80 | ¥34 0.21 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,818.50 34.1 USD |
+1.73
|
₹2.17B 26.31M USD | ₹13.00 0.16 USD | ₹2,815.00 34.06 USD | ₹2,819.50 34.11 USD | ₹2.17B 26.31M USD | 1.13 | ₹2.48K 29.97 USD | ||
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.21 — |
+5
|
$26.30M — | $2.50K — | $0.21 — | $0.21 — | $26.30M — | 0 | -$0.03 — | ||
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥256 1.58 USD |
0
|
¥4B 26.29M USD | ¥35K 217.66 USD | ¥253 1.56 USD | ¥258 1.59 USD | ¥4B 26.29M USD | 0 | -¥5 -0.02 USD | ||
AB INVL Baltic Farmland
INL1L.VS
VS
|
€7.05 8.14 USD |
0
|
€22.76M 26.27M USD | €25.00 28.86 USD | €7.05 8.14 USD | €7.05 8.14 USD | €22.76M 26.27M USD | 28.19 | €0.25 0.29 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.70 7.73 USD |
-2.9
|
€22.76M 26.27M USD | €512.00 591.02 USD | €6.70 7.73 USD | €6.88 7.94 USD | €22.76M 26.27M USD | 0 | -€0.48 -0.5 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥155 0.96 USD |
0
|
¥4B 26.27M USD | ¥10K 59.19 USD | ¥154 0.95 USD | ¥156 0.96 USD | ¥4B 26.27M USD | 0 | -¥2 -0.01 USD | ||
|
Heritage NOLA Bancorp
HRGG
US
|
$21.19 — |
+0.05
|
$26.27M — | $400.00 — | $21.19 — | $21.19 — | $26.27M — | 68.35 | $0.31 — | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.53 1.77 USD |
-1.29
|
€22.73M 26.24M USD | €555.00 640.66 USD | €1.53 1.77 USD | €1.60 1.84 USD | €22.73M 26.24M USD | 10.19 | €0.15 0.17 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥881 5.43 USD |
-1.56
|
¥4B 26.24M USD | ¥100 0.62 USD | ¥881 5.43 USD | ¥881 5.43 USD | ¥4B 26.24M USD | 9.50 | ¥93 0.57 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,296 7.99 USD |
-0.69
|
¥4B 26.23M USD | ¥3K 20.96 USD | ¥1,293 7.97 USD | ¥1,314 8.1 USD | ¥4B 26.23M USD | 9.03 | ¥143 0.88 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥567 3.5 USD |
+2.72
|
¥4B 26.22M USD | ¥77K 474.79 USD | ¥554 3.42 USD | ¥576 3.55 USD | ¥4B 26.22M USD | 12.34 | ¥46 0.28 USD | ||
1CM Inc.
EPIC.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$35.32M 26.21M USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$35.32M 26.21M USD | 10.00 | CA$0.03 0.02 USD | ||
Hove A/S
LL0.F
DE
|
€0.90 1.04 USD |
+0.45
|
€22.70M 26.21M USD | €1.50K 1.73K USD | €0.90 1.04 USD | €0.90 1.04 USD | €22.70M 26.21M USD | 8.16 | €0.11 0.13 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹41.41 0.5 USD |
+0.58
|
₹2.16B 26.18M USD | ₹3.79K 45.88 USD | ₹40.10 0.49 USD | ₹41.90 0.51 USD | ₹2.16B 26.18M USD | 0 | -₹1.64 -0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹41.32 0.5 USD |
-0.22
|
₹2.16B 26.18M USD | ₹12.02K 145.43 USD | ₹39.65 0.48 USD | ₹41.95 0.51 USD | ₹2.16B 26.18M USD | 0 | -₹1.64 -0.01 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.29 0.04 USD |
+7.41
|
HK$204.75M 26.18M USD | HK$54.00K 6.9K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$204.75M 26.18M USD | 0 | -HK$0.08 -0.01 USD | ||
VALUENEX Japan Inc.
4422.T
JP
|
¥496 3.06 USD |
-1.39
|
¥4B 26.18M USD | ¥37K 228.15 USD | ¥496 3.06 USD | ¥508 3.13 USD | ¥4B 26.18M USD | 34.25 | ¥14 0.09 USD | ||
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 123.10M 26.18M USD | MYR 1.60K 340.21 USD | MYR 0.71 0.15 USD | MYR 0.75 0.16 USD | MYR 123.10M 26.18M USD | 4.38 | MYR 0.17 0.04 USD | ||
ecotel communication ag
E4C.F
DE
|
€6.40 7.39 USD |
-1.54
|
€22.68M 26.17M USD | €52.00 60.03 USD | €6.40 7.39 USD | €6.40 7.39 USD | €22.68M 26.17M USD | 320.00 | €0.02 0.02 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,635 1.23 USD |
-7.89
|
₩35B 26.16M USD | ₩4M 2.94K USD | ₩1,625 1.23 USD | ₩2,020 1.52 USD | ₩35B 26.16M USD | 0 | ₩0 0 USD | ||
Abalance Corporation
3856.T
JP
|
¥230 1.42 USD |
+4.55
|
¥4B 26.16M USD | ¥684K 4.22K USD | ¥221 1.36 USD | ¥249 1.54 USD | ¥4B 26.16M USD | 0.56 | ¥410 2.53 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥627 3.87 USD |
-0.48
|
¥4B 26.16M USD | ¥16K 97.43 USD | ¥623 3.84 USD | ¥645 3.98 USD | ¥4B 26.16M USD | 27.78 | ¥23 0.14 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥560 3.45 USD |
+0.9
|
¥4B 26.15M USD | ¥11K 66.59 USD | ¥553 3.41 USD | ¥560 3.45 USD | ¥4B 26.15M USD | 11.09 | ¥50 0.31 USD | ||
|
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.64 0.13 USD |
+0.87
|
THB 928.97M 26.14M USD | THB 96.60K 2.72K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 928.97M 26.14M USD | 7.60 | THB 0.61 0.02 USD | ||
|
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$6.75 5.01 USD |
0
|
CA$35.22M 26.14M USD | CA$200.00 148.41 USD | CA$6.75 5.01 USD | CA$6.75 5.01 USD | CA$35.22M 26.14M USD | 1.73 | CA$3.89 2.89 USD | ||
ArborGen
RUBNF
US
|
$0.05 — |
0
|
$26.14M — | $52.00K — | $0.05 — | $0.05 — | $26.14M — | 0 | -$0.01 — | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,620 1.98 USD |
-2.6
|
₩35B 26.12M USD | ₩20K 15.47 USD | ₩2,620 1.98 USD | ₩2,680 2.02 USD | ₩35B 26.12M USD | 0 | ₩0 0 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.32 0.07 USD |
+3.57
|
THB 928.00M 26.11M USD | THB 146.10K 4.11K USD | THB 2.24 0.06 USD | THB 2.34 0.07 USD | THB 928.00M 26.11M USD | 8.92 | THB 0.26 0.007 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.35 1.56 USD |
+2.27
|
€22.62M 26.11M USD | €34.00 39.25 USD | €1.35 1.56 USD | €1.35 1.56 USD | €22.62M 26.11M USD | 11.25 | €0.12 0.14 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,355 3.29 USD |
+0.11
|
₩35B 26.1M USD | ₩21K 16 USD | ₩4,305 3.25 USD | ₩4,530 3.42 USD | ₩35B 26.1M USD | 0 | ₩0 0 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹431.65 5.22 USD |
+0.61
|
₹2.16B 26.09M USD | ₹1.44K 17.43 USD | ₹430.00 5.2 USD | ₹439.30 5.31 USD | ₹2.16B 26.09M USD | 10.62 | ₹40.62 0.49 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹7.05K 85.32 USD | ₹228.15 2.76 USD | ₹249.00 3.01 USD | ₹2.16B 26.09M USD | 28.20 | ₹8.28 0.1 USD | ||
Writeup Co.,Ltd.
6580.T
JP
|
¥851 5.25 USD |
-1.16
|
¥4B 26.08M USD | ¥10K 59.19 USD | ¥846 5.22 USD | ¥876 5.4 USD | ¥4B 26.08M USD | 16.89 | ¥50 0.31 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥956 5.89 USD |
+0.63
|
¥4B 26.08M USD | ¥6K 37 USD | ¥950 5.86 USD | ¥956 5.89 USD | ¥4B 26.08M USD | 24.09 | ¥40 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
