Result Page 521 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public joint stock company Yakutskenergo
YKENP.ME
RU
|
RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹109.06 1.32 USD |
-0.34
|
₹2.27B 27.44M USD | ₹10.63K 128.63 USD | ₹107.60 1.3 USD | ₹111.45 1.35 USD | ₹2.27B 27.44M USD | 1363.25 | ₹0.08 0.0009 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹6.92 0.08 USD |
-4.95
|
₹2.27B 27.44M USD | ₹53.14K 642.95 USD | ₹6.92 0.08 USD | ₹7.10 0.09 USD | ₹2.27B 27.44M USD | 4.77 | ₹1.45 0.02 USD | ||
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,473 1.11 USD |
+1.52
|
₩36B 27.43M USD | ₩32K 23.8 USD | ₩1,435 1.08 USD | ₩1,474 1.11 USD | ₩36B 27.43M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩6,540 4.94 USD |
-0.46
|
₩36B 27.42M USD | ₩2K 1.38 USD | ₩6,460 4.88 USD | ₩6,570 4.96 USD | ₩36B 27.42M USD | 0 | ₩0 0 USD | ||
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$31.69 6.42 USD |
-0.97
|
R$135.28M 27.42M USD | R$1.72K 347.8 USD | R$31.58 6.4 USD | R$32.30 6.55 USD | R$135.28M 27.42M USD | 0 | -R$22.26 -4.5 USD | ||
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.80 0.57 USD |
-4.81
|
NT$862.53M 27.41M USD | NT$31.50K 1K USD | NT$17.80 0.57 USD | NT$18.70 0.59 USD | NT$862.53M 27.41M USD | 0 | -NT$2.74 -0.08 USD | ||
ML System S.A.
6UX.F
DE
|
€3.11 3.59 USD |
+0.32
|
€23.74M 27.4M USD | €100.00 115.43 USD | €3.11 3.59 USD | €3.11 3.59 USD | €23.74M 27.4M USD | 0 | -€0.99 -1.1 USD | ||
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥670 4.13 USD |
+1.21
|
¥4B 27.4M USD | ¥20K 123.32 USD | ¥660 4.07 USD | ¥673 4.15 USD | ¥4B 27.4M USD | 11.94 | ¥56 0.35 USD | ||
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Petrofac Limited
P2F.F
DE
|
€0.05 0.06 USD |
0
|
€23.72M 27.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 27.38M USD | 0 | €0.00 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,877 1.42 USD |
0
|
₩36B 27.38M USD | ₩17K 13.05 USD | ₩1,851 1.4 USD | ₩1,913 1.44 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 6.66 0.64 USD |
+2.46
|
NOK 285.37M 27.38M USD | NOK 79.49K 7.63K USD | NOK 6.64 0.64 USD | NOK 7.26 0.7 USD | NOK 285.37M 27.38M USD | 0 | -NOK 42.49 -4.07 USD | ||
PPK
PLPKF
US
|
$0.26 — |
0
|
$27.37M — | $100.00 — | $0.26 — | $0.26 — | $27.37M — | 2.37 | $0.11 — | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,977.00 2.12 USD |
+0.43
|
ZAC 51.23B 27.35M USD | ZAC 199.01K 106.26 USD | ZAC 3,927.00 2.1 USD | ZAC 4,000.00 2.14 USD | ZAC 51.23B 27.35M USD | 8.89 | ZAC 4.47 0.002 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥223 1.38 USD |
+1.83
|
¥4B 27.35M USD | ¥60K 369.97 USD | ¥218 1.34 USD | ¥227 1.4 USD | ¥4B 27.35M USD | 26.11 | ¥9 0.05 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$25.35 0.81 USD |
-0.59
|
NT$860.73M 27.35M USD | NT$16.24K 516.13 USD | NT$25.35 0.81 USD | NT$25.60 0.81 USD | NT$860.73M 27.35M USD | 23.04 | NT$1.10 0.03 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹150.60 1.82 USD |
-1.12
|
₹2.26B 27.34M USD | ₹40.00 0.48 USD | ₹150.55 1.82 USD | ₹150.80 1.82 USD | ₹2.26B 27.34M USD | 77.23 | ₹1.95 0.02 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥667 4.11 USD |
-0.45
|
¥4B 27.33M USD | ¥6K 40.08 USD | ¥667 4.11 USD | ¥669 4.13 USD | ¥4B 27.33M USD | 10.38 | ¥64 0.4 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$12.35 0.39 USD |
-0.8
|
NT$859.93M 27.32M USD | NT$275.00K 8.74K USD | NT$12.40 0.39 USD | NT$12.80 0.41 USD | NT$859.93M 27.32M USD | 617.50 | NT$0.02 0.0006 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹178.95 2.16 USD |
-0.58
|
₹2.26B 27.32M USD | ₹4.31K 52.16 USD | ₹176.70 2.14 USD | ₹183.80 2.22 USD | ₹2.26B 27.32M USD | 19.64 | ₹9.11 0.11 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥832 5.13 USD |
-2.12
|
¥4B 27.32M USD | ¥6K 35.76 USD | ¥832 5.13 USD | ¥856 5.28 USD | ¥4B 27.32M USD | 4.68 | ¥178 1.09 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹173.75 2.1 USD |
-4.27
|
₹2.26B 27.32M USD | ₹20.80K 251.65 USD | ₹172.45 2.09 USD | ₹189.00 2.29 USD | ₹2.26B 27.32M USD | 0 | -₹21.69 -0.2 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩4,585 3.46 USD |
-0.11
|
₩36B 27.31M USD | ₩5K 3.96 USD | ₩4,535 3.42 USD | ₩4,610 3.48 USD | ₩36B 27.31M USD | 0 | ₩0 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.15 8.25 USD |
+3.62
|
€23.65M 27.3M USD | €1.40K 1.61K USD | €6.70 7.73 USD | €7.20 8.31 USD | €23.65M 27.3M USD | 11.70 | €0.61 0.71 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹282.20 3.41 USD |
-0.86
|
₹2.26B 27.29M USD | ₹1.47K 17.82 USD | ₹280.10 3.39 USD | ₹291.00 3.52 USD | ₹2.26B 27.29M USD | 13.07 | ₹21.58 0.26 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 12,230.00 35.66 USD |
-1.85
|
ILA 9.35B 27.27M USD | ILA 159.24K 464.32 USD | ILA 12,210.00 35.6 USD | ILA 12,490.00 36.42 USD | ILA 9.35B 27.27M USD | 48.92 | ILA 2.50 0.007 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.15 0.54 USD |
-1.44
|
NT$857.50M 27.25M USD | NT$24.05K 764.2 USD | NT$17.05 0.54 USD | NT$17.50 0.56 USD | NT$857.50M 27.25M USD | 19.26 | NT$0.89 0.03 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.93 0.48 USD |
-6.63
|
SEK 278.92M 27.23M USD | SEK 10.15K 991.16 USD | SEK 4.93 0.48 USD | SEK 5.30 0.52 USD | SEK 278.92M 27.23M USD | 0 | -SEK 0.38 -0.03 USD | ||
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥254 1.57 USD |
0
|
¥4B 27.21M USD | ¥10K 61.04 USD | ¥254 1.57 USD | ¥254 1.57 USD | ¥4B 27.21M USD | 15.11 | ¥17 0.1 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥715 4.41 USD |
+0.56
|
¥4B 27.21M USD | ¥10K 62.28 USD | ¥708 4.37 USD | ¥718 4.43 USD | ¥4B 27.21M USD | 0 | -¥464 -2.8 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥915 5.64 USD |
+0.11
|
¥4B 27.2M USD | ¥18K 109.14 USD | ¥907 5.59 USD | ¥919 5.67 USD | ¥4B 27.2M USD | 2472.97 | ¥0 0.002 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.12 0.13 USD |
0
|
€23.53M 27.16M USD | €1.20K 1.38K USD | €0.12 0.13 USD | €0.12 0.13 USD | €23.53M 27.16M USD | 0 | -€0.01 -0.01 USD | ||
Pointerra Limited
PTRRF
US
|
$0.03 — |
0
|
$27.15M — | $15.14K — | $0.03 — | $0.03 — | $27.15M — | 0 | $0.00 — | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,195 2.41 USD |
-1.08
|
₩36B 27.14M USD | ₩28K 21.42 USD | ₩3,150 2.38 USD | ₩3,300 2.49 USD | ₩36B 27.14M USD | 0 | ₩0 0 USD | ||
Apollo Bancorp
APLO
US
|
$53.99 — |
0
|
$27.14M — | $76.00 — | $51.00 — | $51.00 — | $27.14M — | 11.81 | $4.57 — | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,235 1.69 USD |
+0.45
|
₩36B 27.13M USD | ₩17K 12.46 USD | ₩2,180 1.65 USD | ₩2,245 1.69 USD | ₩36B 27.13M USD | 0 | ₩0 0 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹81.43 0.99 USD |
+0.78
|
₹2.24B 27.12M USD | ₹126.97K 1.54K USD | ₹81.00 0.98 USD | ₹82.00 0.99 USD | ₹2.24B 27.12M USD | 135.71 | ₹0.60 0.007 USD | ||
Positive Physicians
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$0.65 — | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$14.90 0.47 USD |
0
|
NT$853.17M 27.11M USD | NT$26.04K 827.27 USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$853.17M 27.11M USD | 0 | -NT$0.78 -0.02 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.37 0.42 USD |
+14.29
|
€23.48M 27.11M USD | €5.00K 5.77K USD | €0.37 0.42 USD | €0.37 0.42 USD | €23.48M 27.11M USD | 0 | -€0.92 -1.06 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹208.05 2.52 USD |
-2.05
|
₹2.24B 27.1M USD | ₹4.73K 57.16 USD | ₹207.75 2.51 USD | ₹214.85 2.6 USD | ₹2.24B 27.1M USD | 0 | -₹3.89 -0.04 USD | ||
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
Medalist Diversified
MDRR
US
|
$12.10 — |
0
|
$27.10M — | $189.00 — | $12.10 — | $12.10 — | $27.10M — | 3.04 | $3.97 — | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.60 1.84 USD |
-0.31
|
€23.47M 27.1M USD | €1.00 1.15 USD | €1.60 1.84 USD | €1.60 1.84 USD | €23.47M 27.1M USD | 79.75 | €0.02 0.02 USD | ||
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
-4.76
|
€23.47M 27.09M USD | €4.85K 5.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.47M 27.09M USD | 0 | €0.00 0 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.47M 27.09M USD | 0 | €0.00 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,120 2.36 USD |
+0.65
|
₩36B 27.08M USD | ₩7K 5.14 USD | ₩3,070 2.32 USD | ₩3,125 2.36 USD | ₩36B 27.08M USD | 0 | ₩0 0 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.87 1 USD |
-0.23
|
€23.46M 27.08M USD | €1.15K 1.32K USD | €0.87 1 USD | €0.87 1 USD | €23.46M 27.08M USD | 0 | -€0.21 -0.2 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹246.35 2.98 USD |
+4.99
|
₹2.24B 27.07M USD | ₹125.65K 1.52K USD | ₹236.00 2.86 USD | ₹246.35 2.98 USD | ₹2.24B 27.07M USD | 21.47 | ₹11.47 0.14 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.37 0.43 USD |
+1.63
|
€23.44M 27.06M USD | €1.00K 1.15K USD | €0.37 0.43 USD | €0.37 0.43 USD | €23.44M 27.06M USD | 37.39 | €0.01 0.01 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,970 18.31 USD |
-0.1
|
¥4B 27.06M USD | ¥1K 7.4 USD | ¥2,962 18.26 USD | ¥2,973 18.33 USD | ¥4B 27.06M USD | 31.12 | ¥95 0.59 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩790 0.6 USD |
0
|
₩36B 27.02M USD | ₩0 0 USD | ₩790 0.6 USD | ₩790 0.6 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,710 2.05 USD |
+0.74
|
₩36B 27.02M USD | ₩10K 7.8 USD | ₩2,675 2.02 USD | ₩2,715 2.05 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹104.63 1.27 USD |
+1.4
|
₹2.23B 27.02M USD | ₹2.24K 27.11 USD | ₹101.20 1.22 USD | ₹105.00 1.27 USD | ₹2.23B 27.02M USD | 12.80 | ₹8.17 0.1 USD | ||
Toabo Corporation
3204.T
JP
|
¥502 3.1 USD |
+0.2
|
¥4B 27.01M USD | ¥5K 28.36 USD | ¥500 3.08 USD | ¥503 3.1 USD | ¥4B 27.01M USD | 5.25 | ¥96 0.59 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€1.18 1.36 USD |
0
|
€23.40M 27.01M USD | €436.00 503.29 USD | €1.18 1.36 USD | €1.18 1.36 USD | €23.40M 27.01M USD | 0 | -€1.08 -1.2 USD | ||
ImmuPharma plc
25I.F
DE
|
€0.04 0.04 USD |
0
|
€23.40M 27.01M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.40M 27.01M USD | 0 | €0.00 0 USD | ||
Forsee Power S.A.
4OY.F
DE
|
€0.20 0.23 USD |
0
|
€23.39M 27M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.24 USD | €23.39M 27M USD | 0 | -€0.29 -0.3 USD | ||
ecotel communication ag
E4C.F
DE
|
€6.60 7.62 USD |
+0.76
|
€23.38M 26.99M USD | €52.00 60.03 USD | €6.60 7.62 USD | €6.60 7.62 USD | €23.38M 26.99M USD | 330.00 | €0.02 0.02 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩2,145 1.62 USD |
-0.69
|
₩36B 26.99M USD | ₩22K 16.55 USD | ₩2,105 1.59 USD | ₩2,170 1.64 USD | ₩36B 26.99M USD | 0 | ₩0 0 USD | ||
Propellus
PRPS
US
|
$3.00 — |
-2.6
|
$26.99M — | $856.00 — | $2.95 — | $3.05 — | $26.99M — | 0 | -$2.35 — | ||
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 959.14M 26.99M USD | THB 85.80K 2.41K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 959.14M 26.99M USD | 0 | -THB 0.09 -0.002 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹16.43 0.2 USD |
-0.84
|
₹2.23B 26.99M USD | ₹100.45K 1.22K USD | ₹16.20 0.2 USD | ₹16.90 0.2 USD | ₹2.23B 26.99M USD | 7.53 | ₹2.18 0.03 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥473 2.92 USD |
-1.25
|
¥4B 26.98M USD | ¥8K 48.71 USD | ¥469 2.89 USD | ¥480 2.96 USD | ¥4B 26.98M USD | 56.44 | ¥8 0.05 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 958.74M 26.98M USD | THB 283.50K 7.98K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 958.74M 26.98M USD | 16.19 | THB 0.05 0.001 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 14.36 3.65 USD |
+1.84
|
PLN 105.99M 26.94M USD | PLN 8.64K 2.2K USD | PLN 14.00 3.56 USD | PLN 14.64 3.72 USD | PLN 105.99M 26.94M USD | 0 | -PLN 4.27 -1.08 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹16.40 0.2 USD |
-0.85
|
₹2.23B 26.94M USD | ₹7.76K 93.93 USD | ₹16.13 0.2 USD | ₹16.95 0.21 USD | ₹2.23B 26.94M USD | 7.52 | ₹2.18 0.03 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,870 2.92 USD |
-2.03
|
₩36B 26.92M USD | ₩17K 12.63 USD | ₩3,835 2.89 USD | ₩4,035 3.05 USD | ₩36B 26.92M USD | 0 | ₩0 0 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.41 0.48 USD |
+4.3
|
€23.31M 26.91M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.46 0.53 USD | €23.31M 26.91M USD | 0 | -€0.03 -0.03 USD | ||
Scinex Corporation
2376.T
JP
|
¥778 4.8 USD |
-0.38
|
¥4B 26.9M USD | ¥2K 12.95 USD | ¥777 4.79 USD | ¥785 4.84 USD | ¥4B 26.9M USD | 86.63 | ¥9 0.06 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,090 6.72 USD |
+2.16
|
¥4B 26.9M USD | ¥22K 136.89 USD | ¥1,067 6.58 USD | ¥1,095 6.75 USD | ¥4B 26.9M USD | 20.43 | ¥53 0.33 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€2.06 2.38 USD |
+1.98
|
€23.30M 26.9M USD | €500.00 577.17 USD | €2.06 2.38 USD | €2.06 2.38 USD | €23.30M 26.9M USD | 0 | -€3.79 -4.3 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.66 0.76 USD |
+0.76
|
€23.30M 26.89M USD | €6.03K 6.96K USD | €0.66 0.76 USD | €0.66 0.76 USD | €23.30M 26.89M USD | 0 | -€0.05 -0.05 USD | ||
Accuray Incorporated
XEJ.F
DE
|
€0.20 0.23 USD |
+8.88
|
€23.29M 26.89M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €23.29M 26.89M USD | 0 | -€0.34 -0.3 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩897 0.68 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩897 0.68 USD | ₩897 0.68 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€3.23 3.73 USD |
-1.22
|
€23.28M 26.88M USD | €0.00 0 USD | €3.23 3.73 USD | €3.23 3.73 USD | €23.28M 26.88M USD | 8.72 | €0.37 0.43 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 21.50 2.06 USD |
-1.83
|
NOK 280.06M 26.87M USD | NOK 50.00 4.8 USD | NOK 21.50 2.06 USD | NOK 21.50 2.06 USD | NOK 280.06M 26.87M USD | 0 | -NOK 2.74 -0.2 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹103.95 1.26 USD |
+1.27
|
₹2.22B 26.84M USD | ₹518.00 6.27 USD | ₹101.05 1.22 USD | ₹104.00 1.26 USD | ₹2.22B 26.84M USD | 12.72 | ₹8.17 0.1 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 420.00B 26.84M USD | IDR 63.40K 4.05 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 420.00B 26.84M USD | 5.75 | IDR 91.17 0.005 USD | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$209.82M 26.83M USD | HK$2.10K 268.51 USD | HK$1.10 0.14 USD | HK$1.19 0.15 USD | HK$209.82M 26.83M USD | 0 | -HK$3.68 -0.4 USD | ||
|
sinops Inc.
4428.T
JP
|
¥703 4.33 USD |
-1.26
|
¥4B 26.83M USD | ¥3K 19.12 USD | ¥703 4.33 USD | ¥720 4.44 USD | ¥4B 26.83M USD | 24.50 | ¥29 0.18 USD | ||
CyberBuzz, Inc.
7069.T
JP
|
¥534 3.29 USD |
-2.02
|
¥4B 26.82M USD | ¥26K 160.32 USD | ¥524 3.23 USD | ¥547 3.37 USD | ¥4B 26.82M USD | 7.37 | ¥72 0.45 USD | ||
Alight, Inc.
A9L0.F
DE
|
€0.50 0.57 USD |
0
|
€23.23M 26.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.23M 26.82M USD | 0 | €0.00 0 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 173.00 0.01 USD |
-2.81
|
IDR 419.59B 26.81M USD | IDR 2.23M 142.41 USD | IDR 162.00 0.01 USD | IDR 178.00 0.01 USD | IDR 419.59B 26.81M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥2,213 13.65 USD |
+0.05
|
¥4B 26.81M USD | ¥2K 13.57 USD | ¥2,181 13.45 USD | ¥2,240 13.81 USD | ¥4B 26.81M USD | 22.33 | ¥99 0.61 USD | ||
Emmis
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.66 — | ||
Tobii AB (publ)
TBIIF
US
|
$0.11 — |
0
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.14 — | ||
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.16 0.1 USD |
+0.25
|
₹2.21B 26.77M USD | ₹120.16K 1.45K USD | ₹8.05 0.1 USD | ₹8.24 0.1 USD | ₹2.21B 26.77M USD | 11.65 | ₹0.70 0.008 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€1.08 1.24 USD |
0
|
€23.19M 26.76M USD | €0.00 0 USD | €1.08 1.24 USD | €1.08 1.24 USD | €23.19M 26.76M USD | 0 | -€0.29 -0.3 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,120 6.91 USD |
-3.45
|
¥4B 26.76M USD | ¥6K 37.61 USD | ¥1,110 6.84 USD | ¥1,128 6.96 USD | ¥4B 26.76M USD | 16.47 | ¥68 0.42 USD | ||
Serinus Energy plc
SEN.WA
PL
|
PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 105.28M 26.76M USD | 0 | PLN 0.00 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,240 1.69 USD |
-0.22
|
₩35B 26.76M USD | ₩7K 5.52 USD | ₩2,230 1.68 USD | ₩2,265 1.71 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,660 1.25 USD |
+0.12
|
₩35B 26.76M USD | ₩614 0.46 USD | ₩1,635 1.23 USD | ₩1,666 1.26 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.17M 26.75M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.17M 26.75M USD | 0 | €0.00 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,356 1.02 USD |
-1.31
|
₩35B 26.75M USD | ₩45K 34.06 USD | ₩1,309 0.99 USD | ₩1,374 1.04 USD | ₩35B 26.75M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
