Página de resultados 521 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,060 0.8 USD |
+0.19
|
₩22B 16.24M USD | ₩23K 17.09 USD | ₩1,046 0.79 USD | ₩1,090 0.82 USD | ₩22B 16.24M USD | 0 | ₩0 0 USD | ||
Hottolink, Inc.
3680.T
JP
|
¥172 1.06 USD |
+2.99
|
¥3B 16.23M USD | ¥94K 577.77 USD | ¥165 1.02 USD | ¥174 1.07 USD | ¥3B 16.23M USD | 0 | -¥107 -0.6 USD | ||
Forsee Power S.A.
4OY.F
DE
|
€0.12 0.14 USD |
-1.15
|
€14.06M 16.23M USD | €36.00K 41.56K USD | €0.11 0.13 USD | €0.12 0.14 USD | €14.06M 16.23M USD | 0 | -€0.29 -0.3 USD | ||
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹66.88 0.81 USD |
-2.36
|
₹1.34B 16.22M USD | ₹348.00 4.21 USD | ₹64.11 0.78 USD | ₹68.49 0.83 USD | ₹1.34B 16.22M USD | 11.73 | ₹5.70 0.07 USD | ||
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.37 -0.01 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
Huddlestock Fintech AS
9JR.F
DE
|
€0.05 0.06 USD |
-0.8
|
€14.05M 16.22M USD | €38.24K 44.14K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.05M 16.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹47.56 0.58 USD |
0
|
₹1.34B 16.22M USD | ₹1.04K 12.59 USD | ₹47.56 0.58 USD | ₹51.00 0.62 USD | ₹1.34B 16.22M USD | 0 | -₹0.84 -0.01 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.08 0.1 USD |
-15.5
|
€14.05M 16.22M USD | €38.81K 44.8K USD | €0.08 0.1 USD | €0.08 0.1 USD | €14.05M 16.22M USD | 0 | -€0.07 -0.08 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,852 11.42 USD |
-3.54
|
¥3B 16.21M USD | ¥2K 10.48 USD | ¥1,851 11.41 USD | ¥1,960 12.09 USD | ¥3B 16.21M USD | 102.77 | ¥18 0.11 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹19.16 0.23 USD |
-0.52
|
₹1.34B 16.21M USD | ₹848.00 10.26 USD | ₹18.92 0.23 USD | ₹20.00 0.24 USD | ₹1.34B 16.21M USD | 0 | -₹2.61 -0.03 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.50 0.57 USD |
+0.06
|
₹1.34B 16.2M USD | ₹9.86K 119.28 USD | ₹47.48 0.57 USD | ₹48.75 0.59 USD | ₹1.34B 16.2M USD | 0 | -₹0.85 -0.01 USD | ||
Namsung Corp.
004270.KS
KR
|
₩5,080 3.83 USD |
-3.79
|
₩21B 16.18M USD | ₩1K 0.95 USD | ₩5,000 3.77 USD | ₩5,300 4 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | ||
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 198.00 0.01 USD |
0
|
IDR 253.04B 16.17M USD | IDR 48.90K 3.12 USD | IDR 195.00 0.01 USD | IDR 204.00 0.01 USD | IDR 253.04B 16.17M USD | 48.64 | IDR 4.07 0.0002 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹128.79 1.56 USD |
-2.5
|
₹1.34B 16.17M USD | ₹8.42K 101.81 USD | ₹127.00 1.54 USD | ₹134.00 1.62 USD | ₹1.34B 16.17M USD | 10.75 | ₹11.98 0.14 USD | ||
PJSC Nizhnekamskshina
NKSH.ME
RU
|
RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹11.50 0.14 USD |
+4.36
|
₹1.34B 16.17M USD | ₹34.28K 414.76 USD | ₹10.70 0.13 USD | ₹11.57 0.14 USD | ₹1.34B 16.17M USD | 104.54 | ₹0.11 0.001 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 574.58M 16.17M USD | THB 300.00 8.44 USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 574.58M 16.17M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,277 0.96 USD |
+2.32
|
₩21B 16.16M USD | ₩4K 2.82 USD | ₩1,202 0.91 USD | ₩1,280 0.97 USD | ₩21B 16.16M USD | 0 | ₩0 0 USD | ||
Yorbeau Resources
YRBAF
US
|
$0.03 — |
0
|
$16.16M — | $10.00K — | $0.03 — | $0.03 — | $16.16M — | 3.40 | $0.01 — | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥515 3.18 USD |
+3.83
|
¥3B 16.16M USD | ¥2K 14.8 USD | ¥496 3.06 USD | ¥517 3.19 USD | ¥3B 16.16M USD | 201.17 | ¥3 0.02 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 252.81B 16.16M USD | IDR 759.10K 48.51 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 252.81B 16.16M USD | 0 | -IDR 2.73 -0.0001 USD | ||
FORIS AG
FRS.DE
DE
|
€3.06 3.53 USD |
+2.68
|
€13.98M 16.14M USD | €111.00 128.13 USD | €3.00 3.46 USD | €3.10 3.58 USD | €13.98M 16.14M USD | 0 | -€0.09 -0.1 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹71.40 0.86 USD |
-0.27
|
₹1.33B 16.13M USD | ₹12.38K 149.72 USD | ₹70.63 0.85 USD | ₹72.51 0.88 USD | ₹1.33B 16.13M USD | 108.18 | ₹0.66 0.007 USD | ||
|
MRT Inc.
6034.T
JP
|
¥478 2.95 USD |
+1.49
|
¥3B 16.13M USD | ¥300 1.85 USD | ¥475 2.93 USD | ¥478 2.95 USD | ¥3B 16.13M USD | 34.04 | ¥14 0.09 USD | ||
FORIS AG
FRS.F
DE
|
€2.96 3.42 USD |
+4.23
|
€13.97M 16.13M USD | €350.00 404.02 USD | €2.82 3.26 USD | €2.96 3.42 USD | €13.97M 16.13M USD | 0 | -€0.09 -0.1 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.34 0.39 USD |
-0.59
|
€13.97M 16.13M USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.42 USD | €13.97M 16.13M USD | 0.35 | €0.95 1.1 USD | ||
Greatime International Holdings Limited
0844.HK
HK
|
HK$0.26 0.03 USD |
-5.56
|
HK$126.06M 16.12M USD | HK$40.00K 5.11K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$126.06M 16.12M USD | 0 | -HK$0.20 -0.02 USD | ||
Central Telegraph Public Joint Stock Company
CNTLP.ME
RU
|
RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹71.20 0.86 USD |
-1.86
|
₹1.33B 16.09M USD | ₹46.00 0.56 USD | ₹71.00 0.86 USD | ₹75.00 0.91 USD | ₹1.33B 16.09M USD | 5.08 | ₹14.01 0.17 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,576 9.72 USD |
-0.13
|
¥3B 16.09M USD | ¥200 1.23 USD | ¥1,576 9.72 USD | ¥1,576 9.72 USD | ¥3B 16.09M USD | 6.90 | ¥228 1.41 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹25.33 0.31 USD |
-2.31
|
₹1.33B 16.09M USD | ₹13.08K 158.26 USD | ₹25.30 0.31 USD | ₹25.50 0.31 USD | ₹1.33B 16.09M USD | 281.44 | ₹0.09 0.001 USD | ||
|
Staige One AG
SPC.DU
DE
|
€1.84 2.12 USD |
-3.16
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | -€0.42 -0.4 USD | ||
BSL Limited
BSL.NS
IN
|
₹129.17 1.56 USD |
-4.29
|
₹1.33B 16.08M USD | ₹7.95K 96.19 USD | ₹126.20 1.53 USD | ₹136.49 1.65 USD | ₹1.33B 16.08M USD | 36.59 | ₹3.53 0.04 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,395 2.56 USD |
-3.69
|
₩21B 16.08M USD | ₩4K 3.32 USD | ₩3,335 2.52 USD | ₩3,525 2.66 USD | ₩21B 16.08M USD | 0 | ₩0 0 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 108.30K 3.05K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.10 -0.002 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 69.00 0.0044 USD |
+2.99
|
IDR 251.46B 16.07M USD | IDR 785.20K 50.18 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 251.46B 16.07M USD | 0 | IDR 0.00 0 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹83.41 1.01 USD |
-0.3
|
₹1.33B 16.07M USD | ₹352.00 4.26 USD | ₹82.15 0.99 USD | ₹83.66 1.01 USD | ₹1.33B 16.07M USD | 18.65 | ₹4.47 0.05 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹147.50 1.78 USD |
0
|
₹1.33B 16.06M USD | ₹1.00 0.01 USD | ₹147.50 1.78 USD | ₹147.50 1.78 USD | ₹1.33B 16.06M USD | 9.71 | ₹15.18 0.18 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,260 2.46 USD |
+3.66
|
₩21B 16.06M USD | ₩2K 1.19 USD | ₩3,120 2.36 USD | ₩3,365 2.54 USD | ₩21B 16.06M USD | 0 | ₩0 0 USD | ||
|
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.01 0.02 USD |
0
|
€13.90M 16.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.90M 16.05M USD | 0 | -€0.02 -0.02 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩3,045 2.3 USD |
+0.66
|
₩21B 16.04M USD | ₩2K 1.71 USD | ₩3,010 2.27 USD | ₩3,120 2.36 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹31.39 0.38 USD |
+0.16
|
₹1.33B 16.04M USD | ₹1.29K 15.66 USD | ₹30.31 0.37 USD | ₹32.80 0.4 USD | ₹1.33B 16.04M USD | 14.46 | ₹2.17 0.03 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹246.80 2.99 USD |
-4.99
|
₹1.33B 16.04M USD | ₹10.24K 123.94 USD | ₹246.80 2.99 USD | ₹246.80 2.99 USD | ₹1.33B 16.04M USD | 11.98 | ₹20.60 0.25 USD | ||
|
Early Age Co., Ltd.
3248.T
JP
|
¥817 5.04 USD |
0
|
¥3B 16.02M USD | ¥8K 51.8 USD | ¥802 4.95 USD | ¥835 5.15 USD | ¥3B 16.02M USD | 9.49 | ¥86 0.53 USD | ||
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹83.18 1.01 USD |
+0.8
|
₹1.32B 16.02M USD | ₹5.54K 67 USD | ₹82.00 0.99 USD | ₹84.44 1.02 USD | ₹1.32B 16.02M USD | 18.52 | ₹4.49 0.05 USD | ||
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.95 0.63 USD |
0
|
NT$503.94M 16.01M USD | NT$458.00 14.55 USD | NT$19.95 0.63 USD | NT$19.95 0.63 USD | NT$503.94M 16.01M USD | 0 | -NT$1.31 -0.04 USD | ||
Energoaparatura SA
ENP.WA
PL
|
PLN 3.20 0.81 USD |
+3.23
|
PLN 62.97M 16M USD | PLN 200.00 50.83 USD | PLN 3.20 0.81 USD | PLN 3.28 0.83 USD | PLN 62.97M 16M USD | 13.91 | PLN 0.23 0.06 USD | ||
Titan Kogyo, Ltd.
4098.T
JP
|
¥872 5.38 USD |
+0.58
|
¥3B 16M USD | ¥2K 14.18 USD | ¥856 5.28 USD | ¥872 5.38 USD | ¥3B 16M USD | 15.63 | ¥56 0.34 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹10.49 0.13 USD |
-1.04
|
₹1.32B 16M USD | ₹62.59K 757.17 USD | ₹10.05 0.12 USD | ₹10.84 0.13 USD | ₹1.32B 16M USD | 8.96 | ₹1.17 0.01 USD | ||
|
Teac Corporation
6803.T
JP
|
¥90 0.55 USD |
+7.14
|
¥3B 15.98M USD | ¥366K 2.26K USD | ¥85 0.52 USD | ¥92 0.57 USD | ¥3B 15.98M USD | 8.01 | ¥11 0.07 USD | ||
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 75.15M 15.98M USD | MYR 0.00 0 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 75.15M 15.98M USD | 4.12 | MYR 0.08 0.02 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹121.00 1.46 USD |
-0.78
|
₹1.32B 15.98M USD | ₹6.24K 75.52 USD | ₹120.80 1.46 USD | ₹125.00 1.51 USD | ₹1.32B 15.98M USD | 23.81 | ₹5.08 0.06 USD | ||
EnergyO Solutions Invest AB
EOS.ST
SE
|
SEK 4.90 0.48 USD |
0
|
SEK 163.68M 15.98M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 163.68M 15.98M USD | 0 | SEK 0.00 0 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,434 8.84 USD |
+0.14
|
¥3B 15.98M USD | ¥2K 11.72 USD | ¥1,420 8.76 USD | ¥1,434 8.84 USD | ¥3B 15.98M USD | 0 | -¥16 -0.09 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩918 0.69 USD |
+1.1
|
₩21B 15.97M USD | ₩23K 17.53 USD | ₩896 0.68 USD | ₩923 0.7 USD | ₩21B 15.97M USD | 0 | ₩0 0 USD | ||
Adler Group S.A.
ADJ.VI
AT
|
€0.09 0.11 USD |
-4.2
|
€13.83M 15.96M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €13.83M 15.96M USD | 0 | €0.00 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩3,805 2.87 USD |
-0.78
|
₩21B 15.96M USD | ₩268 0.2 USD | ₩3,795 2.86 USD | ₩3,870 2.92 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
Mirasol Resources Ltd.
M8R.F
DE
|
€0.16 0.18 USD |
-1.27
|
€13.82M 15.95M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €13.82M 15.95M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 249.60B 15.95M USD | IDR 1.43M 91.16 USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 249.60B 15.95M USD | 0 | -IDR 0.15 -0.000009 USD | ||
QYOU Media
QYOUF
US
|
$0.30 — |
0
|
$15.95M — | $3.50K — | $0.33 — | $0.33 — | $15.95M — | 0 | -$0.04 — | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,290 1.73 USD |
+2.24
|
₩21B 15.95M USD | ₩10K 7.7 USD | ₩2,235 1.69 USD | ₩2,320 1.75 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥889 5.48 USD |
+3.01
|
¥3B 15.94M USD | ¥2K 14.8 USD | ¥866 5.34 USD | ¥889 5.48 USD | ¥3B 15.94M USD | 11.78 | ¥75 0.47 USD | ||
Surge Digital Inc.
7111.F
DE
|
€0.04 0.04 USD |
0
|
€13.80M 15.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.80M 15.93M USD | 0 | €0.00 0 USD | ||
Winners
WNRS
US
|
$0.30 — |
-58.04
|
$15.93M — | $814.00 — | $0.15 — | $0.30 — | $15.93M — | 0 | -$0.01 — | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,190 1.65 USD |
+0.92
|
₩21B 15.93M USD | ₩3K 2.32 USD | ₩2,130 1.61 USD | ₩2,250 1.7 USD | ₩21B 15.93M USD | 0 | ₩0 0 USD | ||
Gel S.p.A.
GEL.MI
IT
|
€2.20 2.54 USD |
0
|
€13.80M 15.93M USD | €625.00 721.46 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.80M 15.93M USD | 24.44 | €0.09 0.1 USD | ||
Courbet Héritage société anonyme
MLCOU.PA
FR
|
€1.20 1.39 USD |
0
|
€13.80M 15.93M USD | €71.00 81.96 USD | €1.20 1.39 USD | €1.20 1.39 USD | €13.80M 15.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Redsun Services Group Limited
1971.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$124.50M 15.92M USD | HK$33.00K 4.22K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$124.50M 15.92M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩850 0.64 USD |
+2.29
|
₩21B 15.92M USD | ₩9K 7.03 USD | ₩831 0.63 USD | ₩872 0.66 USD | ₩21B 15.92M USD | 0 | ₩0 0 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.25 0.2 USD |
0
|
NT$500.76M 15.91M USD | NT$18.42K 585.27 USD | NT$6.00 0.19 USD | NT$6.25 0.2 USD | NT$500.76M 15.91M USD | 0 | -NT$0.22 -0.006 USD | ||
Solution Financial
SLNFF
US
|
$0.19 — |
0
|
$15.91M — | $10.00K — | $0.19 — | $0.19 — | $15.91M — | 0 | $0.00 — | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹104.45 1.26 USD |
-1.97
|
₹1.31B 15.91M USD | ₹127.00 1.54 USD | ₹104.40 1.26 USD | ₹108.00 1.31 USD | ₹1.31B 15.91M USD | 19.30 | ₹5.41 0.07 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥897 5.53 USD |
0
|
¥3B 15.9M USD | ¥200 1.23 USD | ¥897 5.53 USD | ¥897 5.53 USD | ¥3B 15.9M USD | 13.91 | ¥64 0.4 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$28.30 0.9 USD |
0
|
NT$500.43M 15.9M USD | NT$22.61K 718.38 USD | NT$27.30 0.87 USD | NT$28.40 0.9 USD | NT$500.43M 15.9M USD | 23.98 | NT$1.18 0.04 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.25 0.55 USD |
-4.17
|
NT$500.25M 15.9M USD | NT$2.00K 63.55 USD | NT$17.25 0.55 USD | NT$17.25 0.55 USD | NT$500.25M 15.9M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹11.76 0.14 USD |
-3.84
|
₹1.31B 15.89M USD | ₹138.87K 1.68K USD | ₹11.30 0.14 USD | ₹12.25 0.15 USD | ₹1.31B 15.89M USD | 0 | -₹0.12 -0.001 USD | ||
|
Grand Field Group Holdings Limited
0115.HK
HK
|
HK$6.00 0.77 USD |
+9.09
|
HK$124.26M 15.89M USD | HK$2.00K 255.73 USD | HK$6.00 0.77 USD | HK$6.00 0.77 USD | HK$124.26M 15.89M USD | 0 | -HK$6.71 -0.8 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,949.00 8.6 USD |
-0.37
|
ILA 5.45B 15.88M USD | ILA 173.09K 504.73 USD | ILA 2,908.00 8.48 USD | ILA 2,973.00 8.67 USD | ILA 5.45B 15.88M USD | 0 | -ILA 3.63 -0.01 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.16 2.49 USD |
-0.92
|
€13.76M 15.88M USD | €3.25K 3.75K USD | €2.16 2.49 USD | €2.18 2.52 USD | €13.76M 15.88M USD | 19.63 | €0.11 0.13 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,337 1.01 USD |
-0.07
|
₩21B 15.88M USD | ₩167K 125.89 USD | ₩1,294 0.98 USD | ₩1,595 1.2 USD | ₩21B 15.88M USD | 0 | ₩0 0 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 195.00 0.01 USD |
+8.33
|
IDR 248.43B 15.88M USD | IDR 281.40K 17.98 USD | IDR 178.00 0.01 USD | IDR 200.00 0.01 USD | IDR 248.43B 15.88M USD | 6.01 | IDR 32.41 0.002 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€2.50 2.89 USD |
+1.21
|
€13.75M 15.87M USD | €4.00 4.62 USD | €2.50 2.89 USD | €2.50 2.89 USD | €13.75M 15.87M USD | 9.61 | €0.26 0.3 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥256 1.58 USD |
-0.78
|
¥3B 15.87M USD | ¥20K 125.17 USD | ¥247 1.52 USD | ¥257 1.58 USD | ¥3B 15.87M USD | 0 | -¥10 -0.06 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹16.82 0.2 USD |
-2.1
|
₹1.31B 15.87M USD | ₹125.52K 1.52K USD | ₹16.62 0.2 USD | ₹17.89 0.22 USD | ₹1.31B 15.87M USD | 4.48 | ₹3.75 0.05 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩392 0.3 USD |
-2
|
₩21B 15.87M USD | ₩306K 231.34 USD | ₩370 0.28 USD | ₩404 0.3 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
|
KHOON GROUP
0924.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$124.00M 15.85M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$124.00M 15.85M USD | 0 | HK$0.00 0 USD | ||
Southern Energy Corp.
0M1.F
DE
|
€0.04 0.04 USD |
0
|
€13.73M 15.85M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.73M 15.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,159 0.87 USD |
+1.13
|
₩21B 15.85M USD | ₩7K 5.02 USD | ₩1,119 0.84 USD | ₩1,193 0.9 USD | ₩21B 15.85M USD | 0 | ₩0 0 USD | ||
LMS Capital Ord
L6G.MU
DE
|
€0.17 0.2 USD |
0
|
€13.72M 15.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.72M 15.84M USD | 17.00 | €0.01 0.01 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.10 0.01 USD |
+4
|
HK$123.81M 15.83M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$123.81M 15.83M USD | 0 | -HK$0.07 -0.008 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.78 1.47 USD |
+2.12
|
PLN 62.27M 15.83M USD | PLN 3.16K 802.94 USD | PLN 5.51 1.4 USD | PLN 5.78 1.47 USD | PLN 62.27M 15.83M USD | 30.42 | PLN 0.19 0.05 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.75 0.02 USD |
-6.25
|
THB 562.50M 15.83M USD | THB 106.50K 3K USD | THB 0.72 0.02 USD | THB 0.83 0.02 USD | THB 562.50M 15.83M USD | 0 | -THB 0.27 -0.007 USD | ||
|
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 562.50M 15.83M USD | THB 3.29M 92.48K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 562.50M 15.83M USD | 12.50 | THB 0.02 0.0005 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.75 0.02 USD |
-6.25
|
THB 562.50M 15.83M USD | THB 106.50K 3K USD | THB 0.72 0.02 USD | THB 0.83 0.02 USD | THB 562.50M 15.83M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.24 0.27 USD |
+0.85
|
€13.71M 15.82M USD | €4.79K 5.53K USD | €0.24 0.27 USD | €0.24 0.27 USD | €13.71M 15.82M USD | 0 | -€0.07 -0.08 USD | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€3.10 3.58 USD |
0
|
€13.70M 15.82M USD | €1.53K 1.76K USD | €3.10 3.58 USD | €3.10 3.58 USD | €13.70M 15.82M USD | 18.12 | €0.17 0.2 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,364.00 21.47 USD |
+2.41
|
ILA 5.42B 15.82M USD | ILA 66.08K 192.68 USD | ILA 7,088.00 20.67 USD | ILA 7,377.00 21.51 USD | ILA 5.42B 15.82M USD | 19.95 | ILA 3.69 0.01 USD | ||
|
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.31 0.04 USD |
-18.42
|
HK$123.68M 15.81M USD | HK$100.00K 12.79K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$123.68M 15.81M USD | 0 | -HK$0.07 -0.008 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹65.87 -0.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
