Página de resultados 521 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dexin Services Group Limited 2215.HK | $0.8 0.1 USD |
0
|
$706.05M 90.28M USD | $3K 383.59 USD | $0.8 0.1 USD | $0.8 0.1 USD | $706.05M 90.28M USD | 16.00 | $0.05 0.006 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.11 0.12 USD |
-0.89
|
$82.57M 90.26M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $82.57M 90.26M USD | 55.69 | $0 0.002 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,450 3.36 USD |
-1.11
|
$119.58B 90.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.58B 90.26M USD | 0 | $0 0 USD | |
| No.1 Co.,Ltd 3562.T | $1,970 13.3 USD |
+2.02
|
$13.37B 90.25M USD | $21K 141.76 USD | $1,931 13.03 USD | $1,970 13.3 USD | $13.37B 90.25M USD | 17.20 | $114.51 0.77 USD | |
| C.I. Holdings Berhad 2828.KL | $2.62 0.56 USD |
+0.77
|
$424.44M 90.25M USD | $6.2K 1.32K USD | $2.56 0.54 USD | $2.65 0.56 USD | $424.44M 90.25M USD | 5.82 | $0.45 0.1 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,402 9.46 USD |
+0.5
|
$13.36B 90.19M USD | $14K 94.5 USD | $1,385 9.35 USD | $1,402 9.46 USD | $13.36B 90.19M USD | 5.81 | $241.2 1.63 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.1 1.2 USD |
-0.45
|
$82.5M 90.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.5M 90.19M USD | 10.94 | $0.1 0.11 USD | |
| Heidelberg Pharma AG 0QW5.L | $3.2 3.5 USD |
-0.62
|
$82.5M 90.18M USD | $427 466.77 USD | $3.2 3.5 USD | $3.38 3.69 USD | $82.5M 90.18M USD | 0 | -$0.81 -0.8 USD | |
| Haivision Systems HAIVF | $3.16 — |
+1.61
|
$90.15M — | $2.1K — | $3.16 — | $3.17 — | $90.15M — | 52.66 | $0.06 — | |
| L&K Biomed Ltd. 156100.KQ | $5,990 4.52 USD |
-1.64
|
$119.42B 90.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.42B 90.14M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $741 0.56 USD |
-1.85
|
$119.41B 90.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.41B 90.13M USD | 0 | $0 0 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
-1.9
|
$82.39M 90.07M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $82.39M 90.07M USD | 10.30 | $0.01 0.01 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $22.61 0.27 USD |
+9.28
|
$7.44B 90.05M USD | $4.55M 55.04K USD | $20.78 0.25 USD | $22.75 0.28 USD | $7.44B 90.05M USD | 0 | -$0.69 -0.008 USD | |
| CareCloud, Inc. MTB0.F | $1.92 2.1 USD |
+3.67
|
$82.32M 89.98M USD | $5K 5.47K USD | $1.92 2.1 USD | $1.92 2.1 USD | $82.32M 89.98M USD | 0 | -$0.2 -0.2 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3 0.08 USD |
-1.32
|
$3.2B 89.97M USD | $65K 1.83K USD | $3 0.08 USD | $3.06 0.09 USD | $3.2B 89.97M USD | 33.33 | $0.09 0.002 USD | |
| Immunic, Inc. 10VA.F | $0.8599 0.94 USD |
-0.69
|
$82.31M 89.97M USD | $21.86K 23.89K USD | $0.8399 0.91 USD | $0.8599 0.94 USD | $82.31M 89.97M USD | 0 | -$0.85 -0.9 USD | |
| Visaka Industries Limited VISAKAIND.BO | $86.05 1.04 USD |
+16.08
|
$7.44B 89.95M USD | $119.42K 1.44K USD | $75.42 0.91 USD | $88.95 1.08 USD | $7.44B 89.95M USD | 0 | -$1.9 -0.02 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4099 0.01 USD |
+2.5
|
$3.2B 89.93M USD | $503K 14.15K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.2B 89.93M USD | 0 | -$0.07 -0.001 USD | |
| KT Genie Music Corporation 043610.KQ | $2,050 1.55 USD |
-0.73
|
$119.14B 89.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.14B 89.93M USD | 0 | $0 0 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Visaka Industries Limited VISAKAIND.NS | $86 1.04 USD |
+15.89
|
$7.43B 89.9M USD | $1.86M 22.48K USD | $74.49 0.9 USD | $88 1.06 USD | $7.43B 89.9M USD | 0 | -$1.9 -0.02 USD | |
| DE&T Co., Ltd. 079810.KQ | $5,450 4.11 USD |
-1.27
|
$119.1B 89.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1B 89.9M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02999 0.03 USD |
0
|
$82.24M 89.9M USD | $960 1.05K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $82.24M 89.9M USD | 0 | $0 0 USD | |
| Meriaura Group Oyj 5J4.F | $0.08 0.09 USD |
0
|
$82.24M 89.9M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $82.24M 89.9M USD | 0 | -$0.02 -0.02 USD | |
| Papaya Growth Opportunity Corp. I PPYA | $10.91 — |
-0.82
|
$89.89M — | $2 — | $11 — | $11 — | $89.89M — | 0 | -$0.09 — | |
| PT Cerestar Indonesia Tbk TRGU.JK | $177 0.01 USD |
+0.57
|
$1.41T 89.87M USD | $266.5K 17.03 USD | $170 0.01 USD | $177 0.01 USD | $1.41T 89.87M USD | 0 | -$22.57 -0.001 USD | |
| Asian Granito India Limited ASIANTILES.BO | $50.51 0.61 USD |
+2.41
|
$7.43B 89.86M USD | $136.26K 1.65K USD | $49.19 0.6 USD | $51.5 0.62 USD | $7.43B 89.86M USD | 109.80 | $0.46 0.005 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,390 4.07 USD |
-0.55
|
$119.01B 89.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.01B 89.83M USD | 0 | $0 0 USD | |
| Universal Electronics Inc. UE1.F | $6.1 6.67 USD |
-0.81
|
$82.16M 89.81M USD | $3.1K 3.39K USD | $6.1 6.67 USD | $6.25 6.83 USD | $82.16M 89.81M USD | 0 | -$1.48 -1.6 USD | |
| Sempio Foods Company 248170.KS | $26,050 19.66 USD |
-1.33
|
$118.96B 89.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.96B 89.8M USD | 0 | $0 0 USD | |
| Mindteck (India) Limited MINDTECK.BO | $232.75 2.82 USD |
-0.62
|
$7.42B 89.79M USD | $7.64K 92.39 USD | $230 2.78 USD | $241.5 2.92 USD | $7.42B 89.79M USD | 26.41 | $8.81 0.11 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $265 1.79 USD |
0
|
$13.3B 89.79M USD | $996.6K 6.73K USD | $260 1.76 USD | $282 1.9 USD | $13.3B 89.79M USD | 0 | -$49.65 -0.3 USD | |
| iRobot Corporation I8R.F | $2.52 2.75 USD |
-1.53
|
$82.1M 89.74M USD | $100 109.31 USD | $2.5 2.73 USD | $2.52 2.75 USD | $82.1M 89.74M USD | 0 | -$7.21 -7.8 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Mindteck (India) Limited MINDTECK.NS | $232.56 2.81 USD |
-0.89
|
$7.42B 89.72M USD | $108.25K 1.31K USD | $231 2.79 USD | $241.5 2.92 USD | $7.42B 89.72M USD | 26.42 | $8.8 0.11 USD | |
| Wellnet Corporation 2428.T | $711 4.8 USD |
+0.14
|
$13.29B 89.69M USD | $109.3K 737.81 USD | $705 4.76 USD | $714 4.82 USD | $13.29B 89.69M USD | 13.31 | $53.4 0.36 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $42.75 0.52 USD |
+4.99
|
$7.41B 89.69M USD | $24.71K 298.93 USD | $42.7 0.52 USD | $42.75 0.52 USD | $7.41B 89.69M USD | 0 | -$0.86 -0.01 USD | |
| Adocia SA A89.F | $4.28 4.67 USD |
+0.47
|
$82.04M 89.68M USD | $200 218.63 USD | $4.28 4.67 USD | $4.28 4.67 USD | $82.04M 89.68M USD | 0 | -$1 -1.09 USD | |
| AirBoss of America ABSSF | $3.3 — |
+8.2
|
$89.66M — | $100 — | $3.3 — | $3.3 — | $89.66M — | 0 | -$0.59 — | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
-1.37
|
$82.02M 89.66M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $82.02M 89.66M USD | 0 | -$0.03 -0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $82.36 1 USD |
-0.63
|
$7.41B 89.65M USD | $27.71K 335.24 USD | $82 0.99 USD | $84.7 1.02 USD | $7.41B 89.65M USD | 16.94 | $4.86 0.06 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $18,880 14.25 USD |
+0.59
|
$118.76B 89.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.76B 89.64M USD | 0 | $0 0 USD | |
| KKB Engineering Berhad 9466.KL | $1.46 0.31 USD |
0
|
$421.54M 89.63M USD | $12K 2.55K USD | $1.46 0.31 USD | $1.46 0.31 USD | $421.54M 89.63M USD | 16.22 | $0.09 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $82.27 1 USD |
-0.65
|
$7.41B 89.63M USD | $147.75K 1.79K USD | $82 0.99 USD | $84.59 1.02 USD | $7.41B 89.63M USD | 16.92 | $4.86 0.06 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,515 1.9 USD |
-2.14
|
$118.73B 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.73B 89.62M USD | 0 | $0 0 USD | |
| Peoples Financial PFBX | $19.4 — |
-0.51
|
$89.58M — | $2.13K — | $19.4 — | $19.5 — | $89.58M — | 4.38 | $4.42 — | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Kakuyasu Group Co., Ltd. 7686.T | $463 3.13 USD |
+1.09
|
$13.26B 89.54M USD | $25.9K 174.83 USD | $455 3.07 USD | $471 3.18 USD | $13.26B 89.54M USD | 9.34 | $49.56 0.33 USD | |
| Essential Metals Limited ESS.AX | $0.5 0.33 USD |
0
|
$135.28M 89.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.28M 89.54M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $113.2 11.05 USD |
-0.88
|
$917.22M 89.53M USD | $39.86K 3.89K USD | $111.8 10.91 USD | $115.6 11.28 USD | $917.22M 89.53M USD | 9.44 | $11.99 1.17 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,527 10.31 USD |
+0.99
|
$13.26B 89.53M USD | $6.3K 42.53 USD | $1,515 10.23 USD | $1,528 10.31 USD | $13.26B 89.53M USD | 21.08 | $72.42 0.49 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $1,073.55 12.99 USD |
+2
|
$7.4B 89.51M USD | $171 2.07 USD | $1,073.55 12.99 USD | $1,073.55 12.99 USD | $7.4B 89.51M USD | 0 | -$53.04 -0.6 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $66.6 2.12 USD |
-1.04
|
$2.82B 89.48M USD | $30.97K 983.92 USD | $66.4 2.11 USD | $67.2 2.14 USD | $2.82B 89.48M USD | 24.30 | $2.74 0.09 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,442 9.73 USD |
+1.69
|
$13.25B 89.46M USD | $40.6K 274.06 USD | $1,388 9.37 USD | $1,470 9.92 USD | $13.25B 89.46M USD | 34.47 | $41.83 0.28 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $23.3 0.74 USD |
0
|
$2.82B 89.46M USD | $25.12K 798.07 USD | $23 0.73 USD | $23.7 0.75 USD | $2.82B 89.46M USD | 0 | -$2.47 -0.07 USD | |
| Beat Holdings Limited 9399.T | $728 4.91 USD |
-8.43
|
$13.25B 89.46M USD | $78.96K 532.98 USD | $712 4.81 USD | $840 5.67 USD | $13.25B 89.46M USD | 0 | -$90.15 -0.6 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,407 1.06 USD |
-2.76
|
$118.48B 89.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.48B 89.44M USD | 0 | $0 0 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $966 6.52 USD |
-2.33
|
$13.25B 89.43M USD | $169.9K 1.15K USD | $956 6.45 USD | $988 6.67 USD | $13.25B 89.43M USD | 0 | -$7.81 -0.05 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | $1.82 1.99 USD |
-0.82
|
$81.81M 89.43M USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $81.81M 89.43M USD | 22.46 | $0.08 0.09 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,185 8 USD |
-0.59
|
$13.24B 89.37M USD | $39.4K 265.96 USD | $1,185 8 USD | $1,234 8.33 USD | $13.24B 89.37M USD | 16.41 | $72.17 0.49 USD | |
| ITEK, Inc. 119830.KQ | $5,560 4.2 USD |
+0.91
|
$118.38B 89.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.38B 89.36M USD | 0 | $0 0 USD | |
| Dadelo S.A. DAD.WA | $30.1 7.65 USD |
-1.95
|
$351.37M 89.31M USD | $9.76K 2.48K USD | $30 7.63 USD | $31.5 8.01 USD | $351.37M 89.31M USD | 30.40 | $0.99 0.25 USD | |
| CYMECHS Inc. 160980.KQ | $11,570 8.73 USD |
-1.62
|
$118.25B 89.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.25B 89.26M USD | 0 | $0 0 USD | |
| Convano Inc. 6574.T | $3,050 20.59 USD |
+19.7
|
$13.22B 89.25M USD | $65.9K 444.84 USD | $2,952 19.93 USD | $3,050 20.59 USD | $13.22B 89.25M USD | 0 | -$129.9 -0.8 USD | |
| Inter Action Corporation 7725.T | $1,190 8.03 USD |
-1.24
|
$13.22B 89.24M USD | $35K 236.26 USD | $1,181 7.97 USD | $1,204 8.13 USD | $13.22B 89.24M USD | 8.74 | $136.14 0.92 USD | |
| SIM Technology SIMTF | $0.008999 — |
0
|
$89.24M — | $3K — | $0.008999 — | $0.008999 — | $89.24M — | 0 | -$0.01 — | |
| ZAOH Company, Ltd. 9986.T | $2,433 16.42 USD |
-0.9
|
$13.22B 89.24M USD | $4K 27 USD | $2,431 16.41 USD | $2,451 16.54 USD | $13.22B 89.24M USD | 15.48 | $157.12 1.06 USD | |
| Nanoform Finland Oyj 4YL.F | $0.93 1.01 USD |
+1.53
|
$81.63M 89.23M USD | $832 909.49 USD | $0.93 1.01 USD | $0.93 1.01 USD | $81.63M 89.23M USD | 0 | -$0.28 -0.3 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.3 0.15 USD |
-0.93
|
$3.17B 89.23M USD | $87.5K 2.46K USD | $5.25 0.15 USD | $5.35 0.15 USD | $3.17B 89.23M USD | 3.06 | $1.73 0.05 USD | |
| BlueOne Card BCRD | $6.25 — |
+2.46
|
$89.2M — | $173 — | $6.25 — | $6.25 — | $89.2M — | 0 | -$0.1 — | |
| Lida Holdings Limited 4552.TW | $24.2 0.77 USD |
-1.43
|
$2.81B 89.2M USD | $211.76K 6.73K USD | $24 0.76 USD | $24.8 0.79 USD | $2.81B 89.2M USD | 15.41 | $1.57 0.05 USD | |
| SynAct Pharma AB 8F8.F | $1.6 1.75 USD |
-1.35
|
$81.57M 89.16M USD | $211 230.65 USD | $1.58 1.73 USD | $1.6 1.75 USD | $81.57M 89.16M USD | 0 | -$0.19 -0.2 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,744 1.32 USD |
+1.4
|
$118.09B 89.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.09B 89.14M USD | 0 | $0 0 USD | |
| PT Jakarta International Hotels & Development Tbk JAK1.MU | $0.04 0.04 USD |
0
|
$81.52M 89.11M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $81.52M 89.11M USD | 0 | $0 0 USD | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| KWOON CHUNG BUS 0306.HK | $1.46 0.19 USD |
-2.01
|
$696.09M 89M USD | $24K 3.07K USD | $1.45 0.19 USD | $1.45 0.19 USD | $696.09M 89M USD | 20.85 | $0.07 0.008 USD | |
| Viskase Companies VKSC | $0.8599 — |
-25.04
|
$88.95M — | $3K — | $0.8599 — | $0.9599 — | $88.95M — | 0 | -$0.17 — | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.13 0.14 USD |
-0.79
|
$81.37M 88.95M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $81.37M 88.95M USD | 4.20 | $0.03 0.03 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $902 0.68 USD |
-0.88
|
$117.84B 88.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.84B 88.95M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. MX0.F | $0.66 0.73 USD |
-1.78
|
$81.35M 88.93M USD | $2K 2.19K USD | $0.66 0.73 USD | $0.66 0.73 USD | $81.35M 88.93M USD | 0 | $0 0 USD | |
| JD Bancshares JDVB | $25.99 — |
+1.92
|
$88.91M — | $4.4K — | $25.49 — | $25.51 — | $88.91M — | 10.92 | $2.38 — | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $5,210 3.93 USD |
-1.7
|
$117.79B 88.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.79B 88.91M USD | 0 | $0 0 USD | |
| Aberdeen Asia-Pacific Income Investment Company ABAKF | $2.1 — |
+2.94
|
$88.89M — | $200 — | $2.04 — | $2.07 — | $88.89M — | 23.33 | $0.09 — | |
| Suraj Limited SURAJLTD.BO | $399.95 4.84 USD |
-0.06
|
$7.34B 88.86M USD | $1.79K 21.66 USD | $394.05 4.77 USD | $403.5 4.88 USD | $7.34B 88.86M USD | 29.38 | $13.61 0.16 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8699 0.95 USD |
+3.57
|
$81.28M 88.85M USD | $200 218.63 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $81.28M 88.85M USD | 8.69 | $0.1 0.11 USD | |
| Amotech Co., Ltd. 052710.KQ | $8,050 6.08 USD |
+3.74
|
$117.63B 88.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.63B 88.79M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. G04.F | $5.1 5.57 USD |
0
|
$81.18M 88.74M USD | $5 5.47 USD | $5.1 5.57 USD | $5.1 5.57 USD | $81.18M 88.74M USD | 0 | -$0.28 -0.3 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $10,260 7.74 USD |
-6.39
|
$117.51B 88.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.51B 88.7M USD | 0 | $0 0 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.6899 0.76 USD |
+2.94
|
$81.14M 88.69M USD | $3K 3.28K USD | $0.6199 0.67 USD | $0.6899 0.76 USD | $81.14M 88.69M USD | 1.77 | $0.39 0.43 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
-4.24
|
$88.67M — | $100 — | $13.45 — | $13.45 — | $88.67M — | 6.44 | $2 — | |
| Bango PLC B1O.F | $1.02 1.11 USD |
0
|
$81.11M 88.66M USD | $15 16.4 USD | $1.02 1.11 USD | $1.02 1.11 USD | $81.11M 88.66M USD | 0 | -$0.1 -0.1 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,340 3.28 USD |
-1.48
|
$117.41B 88.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.41B 88.62M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $6,490 4.9 USD |
-1.96
|
$117.4B 88.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.4B 88.62M USD | 0 | $0 0 USD | |
| ICBS ICBT | $0 — |
-90
|
$88.57M — | $19.08K — | $0 — | $0 — | $88.57M — | 0 | $0 — | |
| Enterprise Group, Inc. 3EO1.SG | $1.03 1.13 USD |
-2.83
|
$81.02M 88.57M USD | $0 0 USD | $1.03 1.13 USD | $1.04 1.14 USD | $81.02M 88.57M USD | 25.75 | $0.04 0.04 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,540 6.45 USD |
+2.64
|
$117.31B 88.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.31B 88.55M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||