Página de resultados 521 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,325 1 USD |
-0.3
|
₩21B 15.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.74M USD | 0 | ₩0 0 USD | ||
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.14 2.47 USD |
0
|
€13.63M 15.73M USD | €2.00K 2.31K USD | €2.14 2.47 USD | €2.14 2.47 USD | €13.63M 15.73M USD | 19.45 | €0.11 0.13 USD | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥877 5.41 USD |
-0.34
|
¥3B 15.73M USD | ¥2K 12.33 USD | ¥876 5.4 USD | ¥888 5.48 USD | ¥3B 15.73M USD | 11.74 | ¥75 0.46 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,930 2.21 USD |
+1.03
|
₩21B 15.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
1CM Inc.
EPIC.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$21.19M 15.73M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$21.19M 15.73M USD | 6.00 | CA$0.03 0.02 USD | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.11 — |
0
|
$15.72M — | $0.00 — | $0.00 — | $0.00 — | $15.72M — | 0 | $0.00 — | ||
Even II Kinea Fundo De Investimento Imobiliario
KEVE11.SA
BR
|
R$525.00 106.41 USD |
+79.32
|
R$77.54M 15.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.54M 15.72M USD | 3.10 | R$168.90 34.23 USD | ||
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹17.90 0.22 USD |
-0.17
|
₹1.30B 15.72M USD | ₹2.20K 26.65 USD | ₹17.55 0.21 USD | ₹17.93 0.22 USD | ₹1.30B 15.72M USD | 9.78 | ₹1.83 0.02 USD | ||
Polson Limited
POLSON.BO
IN
|
₹10,825.00 130.96 USD |
0
|
₹1.30B 15.72M USD | ₹2.00 0.02 USD | ₹10,825.00 130.96 USD | ₹11,000.00 133.08 USD | ₹1.30B 15.72M USD | 25.36 | ₹426.71 5.16 USD | ||
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.24 0.27 USD |
0
|
€13.59M 15.69M USD | €4.79K 5.53K USD | €0.24 0.27 USD | €0.24 0.27 USD | €13.59M 15.69M USD | 0 | -€0.07 -0.08 USD | ||
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$16.10 11.95 USD |
0
|
CA$21.14M 15.69M USD | CA$1.20K 887.5 USD | CA$15.98 11.86 USD | CA$16.11 11.95 USD | CA$21.14M 15.69M USD | 0 | -CA$1.95 -1.4 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.77 0.12 USD |
-0.51
|
₹1.30B 15.67M USD | ₹86.56K 1.05K USD | ₹9.66 0.12 USD | ₹9.92 0.12 USD | ₹1.30B 15.67M USD | 11.10 | ₹0.88 0.01 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹80.30 0.97 USD |
+0.36
|
₹1.29B 15.67M USD | ₹3.29K 39.83 USD | ₹80.01 0.97 USD | ₹81.90 0.99 USD | ₹1.29B 15.67M USD | 14.39 | ₹5.58 0.07 USD | ||
Howtelevision, Inc.
7064.T
JP
|
¥935 5.77 USD |
+1.08
|
¥3B 15.67M USD | ¥11K 67.83 USD | ¥918 5.66 USD | ¥937 5.78 USD | ¥3B 15.67M USD | 24.30 | ¥38 0.24 USD | ||
AMPEAK ENERGY
SMAYF
US
|
$0.02 — |
-6.72
|
$15.66M — | $10.00K — | $0.02 — | $0.02 — | $15.66M — | 0 | -$0.03 — | ||
Arima Communications Corp.
8101.TW
TW
|
NT$9.45 0.3 USD |
+0.21
|
NT$492.97M 15.66M USD | NT$1.08K 34.22 USD | NT$9.45 0.3 USD | NT$9.45 0.3 USD | NT$492.97M 15.66M USD | 0 | -NT$2.91 -0.09 USD | ||
SPC Nickel
SPCNF
US
|
$0.04 — |
0
|
$15.66M — | $50.00K — | $0.05 — | $0.05 — | $15.66M — | 0 | -$0.01 — | ||
|
DCM Limited
DCM.BO
IN
|
₹69.28 0.84 USD |
-2.7
|
₹1.29B 15.66M USD | ₹639.00 7.73 USD | ₹69.01 0.83 USD | ₹72.62 0.88 USD | ₹1.29B 15.66M USD | 4.94 | ₹14.01 0.17 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,343 1.01 USD |
+1.51
|
₩21B 15.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | ||
Bridgemarq Real Estate Services
BREUF
US
|
$1.65 — |
0
|
$15.65M — | $100.00 — | $1.62 — | $1.62 — | $15.65M — | 9.16 | $0.18 — | ||
|
Calloway's Nursery, Inc.
CLWY
US
|
$2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 11.38 | $0.18 — | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥146 0.9 USD |
+1.39
|
¥3B 15.64M USD | ¥20K 123.32 USD | ¥144 0.89 USD | ¥148 0.91 USD | ¥3B 15.64M USD | 3.25 | ¥45 0.28 USD | ||
Huddlestock Fintech AS
9JR.F
DE
|
€0.05 0.05 USD |
-1.65
|
€13.54M 15.63M USD | €38.24K 44.14K USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.54M 15.63M USD | 0 | -€0.02 -0.02 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 15,171.00 8.1 USD |
-1.19
|
ZAC 29.25B 15.62M USD | ZAC 341.73K 182.46 USD | ZAC 15,171.00 8.1 USD | ZAC 15,737.00 8.4 USD | ZAC 29.25B 15.62M USD | 7.36 | ZAC 20.61 0.01 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.70 1.45 USD |
-1.38
|
PLN 61.41M 15.61M USD | PLN 8.61K 2.19K USD | PLN 5.60 1.42 USD | PLN 5.80 1.47 USD | PLN 61.41M 15.61M USD | 30.00 | PLN 0.19 0.05 USD | ||
SPAR Group, Inc.
PMH.F
DE
|
€0.48 0.55 USD |
+0.85
|
€13.52M 15.6M USD | €20.00 23.09 USD | €0.48 0.55 USD | €0.50 0.57 USD | €13.52M 15.6M USD | 0 | -€0.91 -1.05 USD | ||
Shunfeng International Clean Energy Limited
1165.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹50.26 0.61 USD |
+1.99
|
₹1.29B 15.6M USD | ₹55.80K 675.06 USD | ₹46.82 0.57 USD | ₹51.74 0.63 USD | ₹1.29B 15.6M USD | 228.45 | ₹0.22 0.002 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹118.10 1.43 USD |
-2.4
|
₹1.29B 15.59M USD | ₹3.13K 37.89 USD | ₹116.05 1.4 USD | ₹124.80 1.51 USD | ₹1.29B 15.59M USD | 23.24 | ₹5.08 0.06 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,262 0.95 USD |
+0.56
|
₩21B 15.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.59M USD | 0 | ₩0 0 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.22 0.26 USD |
0
|
€13.51M 15.59M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €13.51M 15.59M USD | 0 | -€0.26 -0.3 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,164.00 9.23 USD |
+0.54
|
ILA 5.35B 15.59M USD | ILA 447.01K 1.3K USD | ILA 3,130.00 9.13 USD | ILA 3,249.00 9.47 USD | ILA 5.35B 15.59M USD | 8.98 | ILA 3.52 0.01 USD | ||
SYZYGY AG
SYZ.F
DE
|
€1.00 1.15 USD |
+6.16
|
€13.50M 15.58M USD | €2.50K 2.89K USD | €1.00 1.15 USD | €1.00 1.15 USD | €13.50M 15.58M USD | 0 | -€0.68 -0.7 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€1.00 1.15 USD |
0
|
€13.50M 15.58M USD | €2.41K 2.79K USD | €1.00 1.15 USD | €1.02 1.18 USD | €13.50M 15.58M USD | 0 | -€0.70 -0.8 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,248 0.94 USD |
-2.35
|
₩21B 15.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.58M USD | 0 | ₩0 0 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩832 0.63 USD |
-2.12
|
₩21B 15.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.58M USD | 0 | ₩0 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€29.20 33.71 USD |
+1.39
|
€13.49M 15.58M USD | €1.00 1.15 USD | €29.20 33.71 USD | €29.20 33.71 USD | €13.49M 15.58M USD | 10.46 | €2.79 3.22 USD | ||
Alcom Group Berhad
2674.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 73.21M 15.57M USD | MYR 0.00 0 USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 73.21M 15.57M USD | 0 | -MYR 0.33 -0.07 USD | ||
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,746 16.93 USD |
-0.44
|
¥3B 15.57M USD | ¥700 4.32 USD | ¥2,735 16.86 USD | ¥2,759 17.01 USD | ¥3B 15.57M USD | 8.99 | ¥305 1.88 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩765 0.58 USD |
+9.13
|
₩21B 15.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.56M USD | 0 | ₩0 0 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹120.60 1.46 USD |
0
|
₹1.29B 15.56M USD | ₹33.70K 407.71 USD | ₹118.35 1.43 USD | ₹123.00 1.49 USD | ₹1.29B 15.56M USD | 5.35 | ₹22.52 0.27 USD | ||
Namsung Corp.
004270.KS
KR
|
₩4,885 3.69 USD |
-1.51
|
₩21B 15.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.56M USD | 0 | ₩0 0 USD | ||
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 1.05 0.03 USD |
+0.96
|
THB 552.78M 15.55M USD | THB 100.00 2.81 USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 552.78M 15.55M USD | 0 | -THB 1.11 -0.03 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 1.05 0.03 USD |
+0.96
|
THB 552.78M 15.55M USD | THB 100.00 2.81 USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 552.78M 15.55M USD | 0 | -THB 1.11 -0.03 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$28.00 0.89 USD |
+7.69
|
NT$489.40M 15.55M USD | NT$45.87K 1.46K USD | NT$27.10 0.86 USD | NT$28.50 0.91 USD | NT$489.40M 15.55M USD | 0 | -NT$1.78 -0.05 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 70.66 USD |
0
|
¥3B 15.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 15.55M USD | 0 | ¥0 0 USD | ||
Chaoda Modern Agriculture
CMGHF
US
|
$0.02 — |
0
|
$15.55M — | $3.60K — | $0.02 — | $0.02 — | $15.55M — | 0 | -$0.01 — | ||
|
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.92 0.03 USD |
-2.13
|
THB 552.00M 15.53M USD | THB 7.59M 213.49K USD | THB 0.87 0.02 USD | THB 1.09 0.03 USD | THB 552.00M 15.53M USD | 46.00 | THB 0.02 0.0005 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€13.45M 15.53M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.45M 15.53M USD | 0 | €0.00 0 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,600 22.2 USD |
+3.15
|
¥3B 15.52M USD | ¥300 1.85 USD | ¥3,600 22.2 USD | ¥3,700 22.81 USD | ¥3B 15.52M USD | 8.89 | ¥405 2.49 USD | ||
|
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$90.01 18.24 USD |
-7.68
|
R$76.58M 15.52M USD | R$8.00 1.62 USD | R$90.01 18.24 USD | R$90.01 18.24 USD | R$76.58M 15.52M USD | 10.58 | R$8.50 1.72 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹11.04 0.13 USD |
-4
|
₹1.28B 15.52M USD | ₹115.69K 1.4K USD | ₹10.93 0.13 USD | ₹11.90 0.14 USD | ₹1.28B 15.52M USD | 100.36 | ₹0.11 0.001 USD | ||
Les Hôtels de Paris SA
HDP.PA
FR
|
€1.82 2.1 USD |
-5.21
|
€13.44M 15.52M USD | €1.07K 1.24K USD | €1.80 2.08 USD | €1.82 2.1 USD | €13.44M 15.52M USD | 1.35 | €1.34 1.55 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,379 8.5 USD |
+0.07
|
¥3B 15.52M USD | ¥300 1.85 USD | ¥1,362 8.4 USD | ¥1,379 8.5 USD | ¥3B 15.52M USD | 35.55 | ¥39 0.24 USD | ||
Hopefluent Group Holdings Limited
0733.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$121.35M 15.52M USD | HK$16.29K 2.08K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$121.35M 15.52M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.12 0.14 USD |
-9.02
|
€13.44M 15.51M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.12 0.14 USD | €13.44M 15.51M USD | 0 | -€0.01 -0.01 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€0.62 0.71 USD |
-0.16
|
€13.43M 15.51M USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.71 USD | €13.43M 15.51M USD | 0 | -€1.08 -1.2 USD | ||
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 11.25 1.1 USD |
-0.88
|
SEK 158.85M 15.51M USD | SEK 726.00 70.87 USD | SEK 11.20 1.09 USD | SEK 11.40 1.11 USD | SEK 158.85M 15.51M USD | 0 | -SEK 14.23 -1.3 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥979 6.04 USD |
+1.03
|
¥3B 15.5M USD | ¥2K 15.42 USD | ¥969 5.97 USD | ¥984 6.07 USD | ¥3B 15.5M USD | 4.15 | ¥236 1.45 USD | ||
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.21 0.24 USD |
+4
|
€13.42M 15.5M USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €13.42M 15.5M USD | 0.63 | €0.33 0.38 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$10.45 0.33 USD |
+1.95
|
NT$487.34M 15.49M USD | NT$4.90K 155.6 USD | NT$10.10 0.32 USD | NT$10.45 0.33 USD | NT$487.34M 15.49M USD | 47.50 | NT$0.22 0.006 USD | ||
|
KING STONE ENGY
0663.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$121.10M 15.48M USD | 0 | HK$0.00 0 USD | ||
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 1.79 0.17 USD |
0
|
SEK 158.62M 15.48M USD | SEK 20.00 1.95 USD | SEK 1.79 0.17 USD | SEK 1.79 0.17 USD | SEK 158.62M 15.48M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥59 0.36 USD |
+1.72
|
¥3B 15.48M USD | ¥206K 1.27K USD | ¥58 0.36 USD | ¥60 0.37 USD | ¥3B 15.48M USD | 0 | -¥20 -0.1 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹154.85 1.87 USD |
+4.98
|
₹1.28B 15.48M USD | ₹2.16K 26.18 USD | ₹154.85 1.87 USD | ₹154.85 1.87 USD | ₹1.28B 15.48M USD | 0 | ₹0.00 0 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹96.44 1.17 USD |
-0.58
|
₹1.28B 15.47M USD | ₹1.15K 13.91 USD | ₹96.10 1.16 USD | ₹98.98 1.2 USD | ₹1.28B 15.47M USD | 21.86 | ₹4.41 0.05 USD | ||
|
Sansuy S.A.
SNSY3.SA
BR
|
R$9.89 2 USD |
0
|
R$76.32M 15.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.32M 15.47M USD | 0 | -R$40.19 -8.1 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,428 8.81 USD |
-0.14
|
¥3B 15.46M USD | ¥300 1.85 USD | ¥1,424 8.78 USD | ¥1,430 8.82 USD | ¥3B 15.46M USD | 21.42 | ¥67 0.41 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩382 0.29 USD |
-2.8
|
₩20B 15.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.46M USD | 0 | ₩0 0 USD | ||
Metro Performance Glass Limited
MPP.AX
AU
|
A$0.90 0.63 USD |
0
|
A$22.13M 15.46M USD | A$6.00 4.19 USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$22.13M 15.46M USD | 0 | -A$0.05 -0.03 USD | ||
The More Life Company Corp
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.39M 15.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.39M 15.46M USD | 0 | €0.00 0 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€216.00 249.34 USD |
0
|
€13.39M 15.45M USD | €52.00 60.03 USD | €216.00 249.34 USD | €216.00 249.34 USD | €13.39M 15.45M USD | 2400.00 | €0.09 0.1 USD | ||
|
Come Sure Group (Holdings) Limited
0794.HK
HK
|
HK$0.37 0.05 USD |
+4.29
|
HK$120.85M 15.45M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$120.85M 15.45M USD | 0 | -HK$0.02 -0.002 USD | ||
GigaMedia Limited
GIFN.F
DE
|
€1.21 1.4 USD |
+1.68
|
€13.37M 15.44M USD | €5.95K 6.87K USD | €1.20 1.39 USD | €1.21 1.4 USD | €13.37M 15.44M USD | 20.16 | €0.06 0.07 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.46 0.88 USD |
0
|
PLN 60.71M 15.43M USD | PLN 275.00 69.9 USD | PLN 3.46 0.88 USD | PLN 3.46 0.88 USD | PLN 60.71M 15.43M USD | 0 | -PLN 0.04 -0.01 USD | ||
Blanco y Negro S.A.
COLO-COLO.SN
CL
|
CLP 152 0.15 USD |
0
|
CLP 15B 15.43M USD | CLP 325 0.33 USD | CLP 152 0.15 USD | CLP 152 0.15 USD | CLP 15B 15.43M USD | 7.36 | CLP 21 0.02 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩3,205 2.42 USD |
-4.19
|
₩20B 15.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹85.97 1.04 USD |
-0.61
|
₹1.27B 15.43M USD | ₹479.00 5.8 USD | ₹83.01 1 USD | ₹87.90 1.06 USD | ₹1.27B 15.43M USD | 0 | -₹5.37 -0.06 USD | ||
|
Exlites
EXHI
US
|
$0.35 — |
0
|
$15.41M — | $100.00 — | $0.35 — | $0.35 — | $15.41M — | 0 | $0.00 — | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩4,210 3.18 USD |
-0.36
|
₩20B 15.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥220 1.36 USD |
-1.79
|
¥2B 15.41M USD | ¥101K 622.16 USD | ¥212 1.31 USD | ¥227 1.4 USD | ¥2B 15.41M USD | 0 | -¥1 -0.006 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,650 4.26 USD |
0
|
₩20B 15.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹16.33 0.2 USD |
-2.91
|
₹1.27B 15.41M USD | ₹133.69K 1.62K USD | ₹16.15 0.2 USD | ₹17.20 0.21 USD | ₹1.27B 15.41M USD | 4.35 | ₹3.75 0.05 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,750 1.32 USD |
+0.29
|
₩20B 15.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥328 2.02 USD |
+2.18
|
¥2B 15.4M USD | ¥80K 490.21 USD | ¥314 1.94 USD | ¥337 2.08 USD | ¥2B 15.4M USD | 0 | -¥48 -0.2 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹11.39 0.14 USD |
-3.15
|
₹1.27B 15.39M USD | ₹591.68K 7.16K USD | ₹11.30 0.14 USD | ₹12.39 0.15 USD | ₹1.27B 15.39M USD | 0 | -₹0.12 -0.001 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹58.97 0.71 USD |
-1.09
|
₹1.27B 15.38M USD | ₹3.55K 42.9 USD | ₹58.00 0.7 USD | ₹60.00 0.73 USD | ₹1.27B 15.38M USD | 0 | -₹6.20 -0.07 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€240.00 277.04 USD |
0
|
€13.32M 15.38M USD | €0.00 0 USD | €240.00 277.04 USD | €240.00 277.04 USD | €13.32M 15.38M USD | 26.66 | €9.00 10.39 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,960 1.48 USD |
-0.41
|
₩20B 15.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.38M USD | 0 | ₩0 0 USD | ||
AVIX,Inc.
7836.T
JP
|
¥71 0.44 USD |
+1.43
|
¥2B 15.38M USD | ¥61K 378.6 USD | ¥69 0.43 USD | ¥71 0.44 USD | ¥2B 15.38M USD | 14.40 | ¥5 0.03 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 20.30 0.57 USD |
0
|
THB 546.18M 15.37M USD | THB 100.00 2.81 USD | THB 20.30 0.57 USD | THB 20.30 0.57 USD | THB 546.18M 15.37M USD | 13.71 | THB 1.48 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 20.30 0.57 USD |
0
|
THB 546.18M 15.37M USD | THB 100.00 2.81 USD | THB 20.30 0.57 USD | THB 20.30 0.57 USD | THB 546.18M 15.37M USD | 13.71 | THB 1.48 0.04 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$31.20 0.99 USD |
+1.3
|
NT$483.62M 15.37M USD | NT$149.57K 4.75K USD | NT$29.40 0.93 USD | NT$31.90 1.01 USD | NT$483.62M 15.37M USD | 0 | -NT$0.87 -0.02 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,395 1.81 USD |
-0.62
|
₩20B 15.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.37M USD | 0 | ₩0 0 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹58.90 0.71 USD |
+0.37
|
₹1.27B 15.36M USD | ₹707.00 8.55 USD | ₹58.70 0.71 USD | ₹59.00 0.71 USD | ₹1.27B 15.36M USD | 0 | -₹6.20 -0.07 USD | ||
Orege Société Anonyme
4ZF.F
DE
|
€0.26 0.3 USD |
+1.93
|
€13.31M 15.36M USD | €16.70K 19.28K USD | €0.26 0.3 USD | €0.26 0.3 USD | €13.31M 15.36M USD | 0 | -€0.26 -0.3 USD | ||
|
Leading Holdings Group Limited
6999.HK
HK
|
HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.21 -0.2 USD | ||
|
UOGroup CO.,LTD.
2683.T
JP
|
¥987 6.09 USD |
-0.1
|
¥2B 15.36M USD | ¥1K 6.78 USD | ¥984 6.07 USD | ¥987 6.09 USD | ¥2B 15.36M USD | 105.22 | ¥9 0.06 USD | ||
Former BL Stores, Inc.
4B3.F
DE
|
€0.20 0.23 USD |
0
|
€13.30M 15.35M USD | €6.06K 7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.30M 15.35M USD | 0 | -€14.90 -17.1 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹83.99 1.02 USD |
+4.1
|
₹1.27B 15.35M USD | ₹12.10K 146.43 USD | ₹80.61 0.98 USD | ₹84.20 1.02 USD | ₹1.27B 15.35M USD | 7.39 | ₹11.36 0.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
