Página de resultados 521 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,240 1.69 USD |
-2.18
|
₩21B 15.6M USD | ₩15K 11.6 USD | ₩2,170 1.64 USD | ₩2,300 1.74 USD | ₩21B 15.6M USD | 0 | ₩0 0 USD | ||
Shunfeng International Clean Energy Limited
1165.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.22 0.26 USD |
-6.69
|
€13.51M 15.59M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €13.51M 15.59M USD | 0 | -€0.26 -0.3 USD | ||
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹123.80 1.5 USD |
-2.06
|
₹1.29B 15.58M USD | ₹3.51K 42.48 USD | ₹119.00 1.44 USD | ₹128.85 1.56 USD | ₹1.29B 15.58M USD | 13.28 | ₹9.32 0.11 USD | ||
Nio Strategic Metals
NIOCF
US
|
$0.11 — |
0
|
$15.57M — | $45.00K — | $0.09 — | $0.09 — | $15.57M — | 0 | -$0.01 — | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩831 0.63 USD |
-1.89
|
₩21B 15.56M USD | ₩70K 52.53 USD | ₩805 0.61 USD | ₩847 0.64 USD | ₩21B 15.56M USD | 0 | ₩0 0 USD | ||
Toho Lamac Co., Ltd.
7422.T
JP
|
¥496 3.06 USD |
0
|
¥3B 15.56M USD | ¥800 4.93 USD | ¥496 3.06 USD | ¥496 3.06 USD | ¥3B 15.56M USD | 193.75 | ¥3 0.02 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹97.00 1.17 USD |
-0.08
|
₹1.29B 15.56M USD | ₹349.00 4.22 USD | ₹96.10 1.16 USD | ₹99.90 1.21 USD | ₹1.29B 15.56M USD | 21.99 | ₹4.41 0.05 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹120.60 1.46 USD |
+0.67
|
₹1.29B 15.56M USD | ₹6.00K 72.59 USD | ₹118.75 1.44 USD | ₹123.00 1.49 USD | ₹1.29B 15.56M USD | 5.35 | ₹22.52 0.27 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹59.62 0.72 USD |
+3.69
|
₹1.29B 15.55M USD | ₹16.62K 201.11 USD | ₹58.06 0.7 USD | ₹61.99 0.75 USD | ₹1.29B 15.55M USD | 0 | -₹6.20 -0.07 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 70.66 USD |
0
|
¥3B 15.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 15.55M USD | 0 | ¥0 0 USD | ||
Chaoda Modern Agriculture
CMGHF
US
|
$0.02 — |
0
|
$15.55M — | $3.60K — | $0.02 — | $0.02 — | $15.55M — | 0 | -$0.01 — | ||
eHealth, Inc.
M5V.F
DE
|
€0.42 0.48 USD |
-8.77
|
€13.46M 15.54M USD | €2.00K 2.31K USD | €0.42 0.48 USD | €0.42 0.48 USD | €13.46M 15.54M USD | 0 | -€0.78 -0.9 USD | ||
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€13.45M 15.53M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.45M 15.53M USD | 0 | €0.00 0 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹25.07 0.3 USD |
+0.04
|
₹1.28B 15.53M USD | ₹24.40K 295.16 USD | ₹24.26 0.29 USD | ₹26.00 0.31 USD | ₹1.28B 15.53M USD | 29.84 | ₹0.84 0.01 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹86.50 1.05 USD |
+2.29
|
₹1.28B 15.52M USD | ₹517.00 6.25 USD | ₹84.56 1.02 USD | ₹86.85 1.05 USD | ₹1.28B 15.52M USD | 0 | -₹5.15 -0.06 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹5.23 0.06 USD |
-0.38
|
₹1.28B 15.52M USD | ₹196.61K 2.38K USD | ₹5.05 0.06 USD | ₹5.50 0.07 USD | ₹1.28B 15.52M USD | 21.79 | ₹0.24 0.002 USD | ||
Hopefluent Group Holdings Limited
0733.HK
HK
|
HK$0.18 0.02 USD |
-8.63
|
HK$121.35M 15.52M USD | HK$2.00K 255.73 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$121.35M 15.52M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹237.45 2.87 USD |
+0.15
|
₹1.28B 15.51M USD | ₹2.88K 34.84 USD | ₹234.00 2.83 USD | ₹244.00 2.95 USD | ₹1.28B 15.51M USD | 40.52 | ₹5.86 0.07 USD | ||
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 29.40 0.92 USD |
+9.95
|
TRY 493.92M 15.51M USD | TRY 7.79K 244.67 USD | TRY 26.82 0.84 USD | TRY 29.40 0.92 USD | TRY 493.92M 15.51M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,735 16.86 USD |
+1.07
|
¥3B 15.5M USD | ¥1K 6.17 USD | ¥2,710 16.71 USD | ¥2,735 16.86 USD | ¥3B 15.5M USD | 8.95 | ¥305 1.88 USD | ||
Teo Guan Lee Corporation Berhad
9369.KL
MY
|
MYR 0.82 0.17 USD |
+0.62
|
MYR 72.88M 15.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 72.88M 15.5M USD | 8.15 | MYR 0.10 0.02 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€0.91 1.05 USD |
+0.88
|
€13.42M 15.49M USD | €11.00 12.7 USD | €0.91 1.05 USD | €0.91 1.05 USD | €13.42M 15.49M USD | 0 | €0.00 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,145 2.37 USD |
+0.16
|
₩21B 15.49M USD | ₩4K 2.81 USD | ₩3,010 2.27 USD | ₩3,185 2.4 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.95 0.38 USD |
+7.17
|
NT$487.44M 15.49M USD | NT$23.01K 731.12 USD | NT$10.80 0.34 USD | NT$11.95 0.38 USD | NT$487.44M 15.49M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,430 8.82 USD |
-1.72
|
¥3B 15.48M USD | ¥1K 7.4 USD | ¥1,420 8.76 USD | ¥1,430 8.82 USD | ¥3B 15.48M USD | 25.20 | ¥57 0.35 USD | ||
|
KING STONE ENGY
0663.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$121.10M 15.48M USD | 0 | HK$0.00 0 USD | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥863 5.32 USD |
+1.05
|
¥3B 15.48M USD | ¥5K 31.45 USD | ¥860 5.3 USD | ¥878 5.41 USD | ¥3B 15.48M USD | 11.55 | ¥75 0.46 USD | ||
Sansuy S.A.
SNSY3.SA
BR
|
R$9.89 2 USD |
0
|
R$76.32M 15.47M USD | R$0.00 0 USD | R$9.89 2 USD | R$9.89 2 USD | R$76.32M 15.47M USD | 0 | -R$40.19 -8.1 USD | ||
Metro Performance Glass Limited
MPP.AX
AU
|
A$0.90 0.63 USD |
0
|
A$22.13M 15.46M USD | A$149.00 104.09 USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$22.13M 15.46M USD | 0 | -A$0.05 -0.03 USD | ||
The More Life Company Corp
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.39M 15.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.39M 15.46M USD | 0 | €0.00 0 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€216.00 249.34 USD |
+1.89
|
€13.39M 15.45M USD | €52.00 60.03 USD | €216.00 249.34 USD | €216.00 249.34 USD | €13.39M 15.45M USD | 2400.00 | €0.09 0.1 USD | ||
Macallum New Energy Limited
Y9B.F
DE
|
€0.08 0.1 USD |
-3.26
|
€13.38M 15.44M USD | €14.00K 16.16K USD | €0.08 0.1 USD | €0.08 0.1 USD | €13.38M 15.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$29.15 0.93 USD |
+5.23
|
NT$485.94M 15.44M USD | NT$97.48K 3.1K USD | NT$26.10 0.83 USD | NT$29.65 0.94 USD | NT$485.94M 15.44M USD | 0 | -NT$3.56 -0.1 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹56.48 0.68 USD |
+0.68
|
₹1.28B 15.43M USD | ₹402.00 4.86 USD | ₹52.50 0.64 USD | ₹56.49 0.68 USD | ₹1.28B 15.43M USD | 0 | -₹3.55 -0.04 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.46 0.88 USD |
-9.42
|
PLN 60.71M 15.43M USD | PLN 936.00 237.91 USD | PLN 3.46 0.88 USD | PLN 3.74 0.95 USD | PLN 60.71M 15.43M USD | 0 | -PLN 0.04 -0.01 USD | ||
Blanco y Negro S.A.
COLO-COLO.SN
CL
|
CLP 152 0.15 USD |
0
|
CLP 15B 15.43M USD | CLP 325 0.33 USD | CLP 152 0.15 USD | CLP 152 0.15 USD | CLP 15B 15.43M USD | 7.36 | CLP 21 0.02 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹18.64 0.23 USD |
-3.57
|
₹1.28B 15.43M USD | ₹37.44K 452.99 USD | ₹18.25 0.22 USD | ₹19.60 0.24 USD | ₹1.28B 15.43M USD | 0 | -₹0.20 -0.002 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹72.79 0.88 USD |
-0.29
|
₹1.27B 15.42M USD | ₹139.00 1.68 USD | ₹72.00 0.87 USD | ₹73.00 0.88 USD | ₹1.27B 15.42M USD | 0 | -₹8.09 -0.09 USD | ||
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 547.96M 15.42M USD | THB 404.80K 11.39K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 547.96M 15.42M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,130 2.36 USD |
+3.64
|
₩20B 15.42M USD | ₩88K 66.73 USD | ₩2,990 2.26 USD | ₩3,215 2.43 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
Exlites
EXHI
US
|
$0.35 — |
0
|
$15.41M — | $100.00 — | $0.35 — | $0.35 — | $15.41M — | 0 | $0.00 — | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 1.04 0.03 USD |
0
|
THB 547.51M 15.41M USD | THB 1.20K 33.76 USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 547.51M 15.41M USD | 0 | -THB 1.11 -0.03 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 1.04 0.03 USD |
0
|
THB 547.51M 15.41M USD | THB 1.20K 33.76 USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 547.51M 15.41M USD | 0 | -THB 1.11 -0.03 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,075 2.32 USD |
+2.33
|
₩20B 15.4M USD | ₩27K 20.36 USD | ₩2,905 2.19 USD | ₩3,300 2.49 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
Promimic AB (publ)
PRO.ST
SE
|
SEK 8.35 0.82 USD |
+1.21
|
SEK 157.75M 15.4M USD | SEK 3.62K 353.65 USD | SEK 8.25 0.81 USD | SEK 8.40 0.82 USD | SEK 157.75M 15.4M USD | 0 | -SEK 0.40 -0.03 USD | ||
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 1,095.00 0.07 USD |
-6.81
|
IDR 240.90B 15.39M USD | IDR 12.01M 767.23 USD | IDR 1,095.00 0.07 USD | IDR 1,465.00 0.09 USD | IDR 240.90B 15.39M USD | 58.70 | IDR 18.65 0.001 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€0.98 1.13 USD |
-8.6
|
€13.34M 15.39M USD | €950.00 1.1K USD | €0.98 1.13 USD | €0.98 1.13 USD | €13.34M 15.39M USD | 0 | -€0.33 -0.3 USD | ||
|
UOGroup CO.,LTD.
2683.T
JP
|
¥989 6.1 USD |
0
|
¥2B 15.39M USD | ¥2K 11.72 USD | ¥982 6.06 USD | ¥992 6.12 USD | ¥2B 15.39M USD | 105.43 | ¥9 0.06 USD | ||
|
First Niles Financial
FNFI
US
|
$10.00 — |
+4.93
|
$15.39M — | $400.00 — | $9.49 — | $10.00 — | $15.39M — | 16.66 | $0.60 — | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.02 0.11 USD |
0
|
₹1.27B 15.38M USD | ₹307.73K 3.72K USD | ₹8.77 0.11 USD | ₹9.10 0.11 USD | ₹1.27B 15.38M USD | 0 | -₹0.54 -0.006 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€240.00 277.04 USD |
0
|
€13.32M 15.38M USD | €0.00 0 USD | €240.00 277.04 USD | €240.00 277.04 USD | €13.32M 15.38M USD | 26.66 | €9.00 10.39 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€0.61 0.71 USD |
+3.73
|
€13.32M 15.38M USD | €0.00 0 USD | €0.61 0.71 USD | €0.61 0.71 USD | €13.32M 15.38M USD | 0 | -€1.08 -1.2 USD | ||
AVIX,Inc.
7836.T
JP
|
¥71 0.44 USD |
+4.41
|
¥2B 15.38M USD | ¥174K 1.07K USD | ¥67 0.41 USD | ¥73 0.45 USD | ¥2B 15.38M USD | 14.40 | ¥5 0.03 USD | ||
|
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩3,300 2.49 USD |
+2.17
|
₩20B 15.37M USD | ₩117K 88.56 USD | ₩2,875 2.17 USD | ₩3,300 2.49 USD | ₩20B 15.37M USD | 0 | ₩0 0 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 20.30 0.57 USD |
0
|
THB 546.18M 15.37M USD | THB 100.00 2.81 USD | THB 20.30 0.57 USD | THB 20.30 0.57 USD | THB 546.18M 15.37M USD | 13.71 | THB 1.48 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 20.30 0.57 USD |
0
|
THB 546.18M 15.37M USD | THB 100.00 2.81 USD | THB 20.30 0.57 USD | THB 20.30 0.57 USD | THB 546.18M 15.37M USD | 13.71 | THB 1.48 0.04 USD | ||
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 11.15 1.09 USD |
0
|
SEK 157.44M 15.37M USD | SEK 17.54K 1.71K USD | SEK 11.10 1.08 USD | SEK 12.20 1.19 USD | SEK 157.44M 15.37M USD | 0 | -SEK 14.23 -1.3 USD | ||
Bridgemarq Real Estate Services
BREUF
US
|
$1.62 — |
-5.81
|
$15.36M — | $100.00 — | $1.62 — | $1.62 — | $15.36M — | 9.00 | $0.18 — | ||
|
Leading Holdings Group Limited
6999.HK
HK
|
HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.21 -0.2 USD | ||
Former BL Stores, Inc.
4B3.F
DE
|
€0.20 0.23 USD |
0
|
€13.30M 15.35M USD | €6.06K 7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.30M 15.35M USD | 0 | -€14.90 -17.1 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.37 0.06 USD |
+2.29
|
₹1.27B 15.33M USD | ₹1.46K 17.68 USD | ₹5.20 0.06 USD | ₹5.43 0.07 USD | ₹1.27B 15.33M USD | 24.40 | ₹0.22 0.002 USD | ||
Adler Group S.A.
ADJ.VI
AT
|
€0.09 0.1 USD |
-7.98
|
€13.28M 15.33M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €13.28M 15.33M USD | 0 | €0.00 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,620 4.24 USD |
+2.18
|
₩20B 15.32M USD | ₩6K 4.48 USD | ₩5,350 4.04 USD | ₩5,630 4.25 USD | ₩20B 15.32M USD | 0 | ₩0 0 USD | ||
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹72.89 0.88 USD |
-0.69
|
₹1.27B 15.32M USD | ₹4.33K 52.42 USD | ₹72.30 0.87 USD | ₹74.56 0.9 USD | ₹1.27B 15.32M USD | 4.11 | ₹17.70 0.21 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$16.30 0.52 USD |
+1.87
|
NT$482.24M 15.32M USD | NT$5.00K 158.88 USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$482.24M 15.32M USD | 25.07 | NT$0.65 0.02 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 222.00 0.01 USD |
-0.89
|
IDR 239.76B 15.32M USD | IDR 2.70K 0.17 USD | IDR 220.00 0.01 USD | IDR 224.00 0.01 USD | IDR 239.76B 15.32M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥196 1.21 USD |
+3.16
|
¥2B 15.32M USD | ¥24K 146.75 USD | ¥193 1.19 USD | ¥197 1.21 USD | ¥2B 15.32M USD | 42.98 | ¥5 0.03 USD | ||
|
Alternative Investment
AIKO
US
|
$0.98 — |
0
|
$15.32M — | $100.00 — | $2.48 — | $2.48 — | $15.32M — | 0 | -$5.57 — | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 17.10 1.67 USD |
0
|
SEK 156.90M 15.32M USD | SEK 1.21K 118.11 USD | SEK 17.10 1.67 USD | SEK 17.10 1.67 USD | SEK 156.90M 15.32M USD | 63.33 | SEK 0.27 0.03 USD | ||
Howtelevision, Inc.
7064.T
JP
|
¥914 5.64 USD |
0
|
¥2B 15.32M USD | ¥12K 77.08 USD | ¥914 5.64 USD | ¥1,000 6.17 USD | ¥2B 15.32M USD | 23.75 | ¥38 0.24 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥143 0.88 USD |
+5.15
|
¥2B 15.32M USD | ¥28K 175.74 USD | ¥137 0.84 USD | ¥143 0.88 USD | ¥2B 15.32M USD | 3.19 | ¥45 0.28 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹58.68 0.71 USD |
+5.01
|
₹1.27B 15.31M USD | ₹1.15K 13.94 USD | ₹57.50 0.7 USD | ₹60.24 0.73 USD | ₹1.27B 15.31M USD | 0 | -₹6.20 -0.07 USD | ||
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$15.71 11.66 USD |
-1.75
|
CA$20.63M 15.31M USD | CA$2.68K 1.99K USD | CA$15.33 11.38 USD | CA$15.96 11.84 USD | CA$20.63M 15.31M USD | 0 | -CA$1.95 -1.4 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€0.98 1.13 USD |
+2.08
|
€13.26M 15.3M USD | €1.43K 1.65K USD | €0.97 1.12 USD | €1.06 1.22 USD | €13.26M 15.3M USD | 0 | -€0.68 -0.7 USD | ||
Reliability
RLBY
US
|
$0.05 — |
0
|
$15.30M — | $1.00K — | $0.05 — | $0.05 — | $15.30M — | 0 | $0.00 — | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.07 0.08 USD |
-4.76
|
€13.25M 15.3M USD | €1.02K 1.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.25M 15.3M USD | 0 | €0.00 0 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹49.28 0.6 USD |
+0.57
|
₹1.26B 15.29M USD | ₹21.84K 264.19 USD | ₹47.00 0.57 USD | ₹50.00 0.6 USD | ₹1.26B 15.29M USD | 224.00 | ₹0.22 0.002 USD | ||
Ultimate Games S.A.
ULG.WA
PL
|
PLN 11.50 2.92 USD |
+1.32
|
PLN 60.15M 15.29M USD | PLN 1.64K 416.59 USD | PLN 11.05 2.81 USD | PLN 11.50 2.92 USD | PLN 60.15M 15.29M USD | 9.50 | PLN 1.21 0.31 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,956 12.06 USD |
+0.31
|
¥2B 15.29M USD | ¥300 1.85 USD | ¥1,951 12.03 USD | ¥1,989 12.26 USD | ¥2B 15.29M USD | 11.75 | ¥166 1.03 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,358 8.37 USD |
-0.15
|
¥2B 15.28M USD | ¥1K 6.17 USD | ¥1,351 8.33 USD | ¥1,368 8.44 USD | ¥2B 15.28M USD | 35.01 | ¥39 0.24 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,004 0.76 USD |
-0.4
|
₩20B 15.28M USD | ₩25K 18.55 USD | ₩980 0.74 USD | ₩1,020 0.77 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥132 0.81 USD |
+5.6
|
¥2B 15.28M USD | ¥30K 188.07 USD | ¥127 0.78 USD | ¥132 0.81 USD | ¥2B 15.28M USD | 0 | -¥1 -0.003 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,947 1.47 USD |
+0.46
|
₩20B 15.28M USD | ₩13K 9.51 USD | ₩1,921 1.45 USD | ₩1,950 1.47 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 332.00 0.02 USD |
-0.6
|
IDR 239.04B 15.28M USD | IDR 12.20K 0.78 USD | IDR 318.00 0.02 USD | IDR 338.00 0.02 USD | IDR 239.04B 15.28M USD | 24.80 | IDR 13.38 0.0008 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.13 1.03 USD |
+0.97
|
₹1.26B 15.27M USD | ₹8.52K 103.05 USD | ₹83.50 1.01 USD | ₹86.89 1.05 USD | ₹1.26B 15.27M USD | 0 | -₹5.19 -0.06 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,735 1.31 USD |
+2.85
|
₩20B 15.27M USD | ₩3K 2.52 USD | ₩1,662 1.25 USD | ₩1,740 1.31 USD | ₩20B 15.27M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,236 0.93 USD |
-5.29
|
₩20B 15.27M USD | ₩32K 24.22 USD | ₩1,179 0.89 USD | ₩1,283 0.97 USD | ₩20B 15.27M USD | 0 | ₩0 0 USD | ||
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0011 USD |
0
|
€13.23M 15.27M USD | €30.00K 34.63K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.23M 15.27M USD | 0 | €0.00 0 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$9.21 0.29 USD |
-3.05
|
NT$480.45M 15.27M USD | NT$12.12K 385.08 USD | NT$9.21 0.29 USD | NT$9.68 0.31 USD | NT$480.45M 15.27M USD | 0 | -NT$2.91 -0.09 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥640 3.95 USD |
-0.31
|
¥2B 15.26M USD | ¥400 2.47 USD | ¥640 3.95 USD | ¥649 4 USD | ¥2B 15.26M USD | 0 | -¥113 -0.6 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,280 0.97 USD |
+0.87
|
₩20B 15.26M USD | ₩12K 9.37 USD | ₩1,213 0.92 USD | ₩1,295 0.98 USD | ₩20B 15.26M USD | 0 | ₩0 0 USD | ||
Orege Société Anonyme
4ZF.F
DE
|
€0.26 0.3 USD |
0
|
€13.21M 15.25M USD | €16.70K 19.28K USD | €0.26 0.3 USD | €0.26 0.3 USD | €13.21M 15.25M USD | 0 | -€0.26 -0.3 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.03 0.29 USD |
-4.75
|
NT$479.83M 15.25M USD | NT$390.80K 12.42K USD | NT$8.55 0.27 USD | NT$9.15 0.29 USD | NT$479.83M 15.25M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.19 0.04 USD |
+4.93
|
₹1.26B 15.24M USD | ₹127.53K 1.54K USD | ₹3.14 0.04 USD | ₹3.19 0.04 USD | ₹1.26B 15.24M USD | 0 | -₹2.47 -0.02 USD | ||
|
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 1.76 0.17 USD |
+5.39
|
SEK 155.96M 15.22M USD | SEK 399.00 38.95 USD | SEK 1.76 0.17 USD | SEK 1.76 0.17 USD | SEK 155.96M 15.22M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.10 0.01 USD |
-0.99
|
HK$119.05M 15.22M USD | HK$15.00K 1.92K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$119.05M 15.22M USD | 0 | -HK$0.07 -0.008 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹392.55 4.75 USD |
-1.67
|
₹1.26B 15.22M USD | ₹1.92K 23.22 USD | ₹355.65 4.3 USD | ₹393.00 4.75 USD | ₹1.26B 15.22M USD | 13.89 | ₹28.26 0.34 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥58 0.36 USD |
+3.57
|
¥2B 15.22M USD | ¥248K 1.53K USD | ¥57 0.35 USD | ¥58 0.36 USD | ¥2B 15.22M USD | 0 | -¥20 -0.1 USD | ||
Condor Resources
CNRIF
US
|
$0.10 — |
0
|
$15.19M — | $6.00K — | $0.10 — | $0.10 — | $15.19M — | 0 | -$0.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
