Página de resultados 521 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.70 0.27 USD |
0
|
THB 582.00M 16.38M USD | THB 1.00 0.03 USD | THB 9.00 0.25 USD | THB 9.70 0.27 USD | THB 582.00M 16.38M USD | 0 | -THB 0.01 -0.0002 USD | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 19.80 1.93 USD |
0
|
SEK 167.70M 16.37M USD | SEK 1.62K 157.74 USD | SEK 19.80 1.93 USD | SEK 20.20 1.97 USD | SEK 167.70M 16.37M USD | 15.34 | SEK 1.29 0.13 USD | ||
BRIGHT CULTURE
1859.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$128.00M 16.37M USD | 0 | HK$0.00 0 USD | ||
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹130.28 1.58 USD |
+1.16
|
₹1.35B 16.36M USD | ₹6.17K 74.7 USD | ₹129.02 1.56 USD | ₹133.90 1.62 USD | ₹1.35B 16.36M USD | 10.87 | ₹11.98 0.14 USD | ||
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$29.10 0.92 USD |
+3.93
|
NT$514.58M 16.35M USD | NT$58.42K 1.86K USD | NT$26.95 0.86 USD | NT$29.15 0.93 USD | NT$514.58M 16.35M USD | 26.94 | NT$1.08 0.03 USD | ||
Hope, Inc.
6195.T
JP
|
¥196 1.21 USD |
-1.01
|
¥3B 16.34M USD | ¥6K 33.91 USD | ¥194 1.2 USD | ¥198 1.22 USD | ¥3B 16.34M USD | 17.46 | ¥11 0.07 USD | ||
S-Prism Co., Ltd.
288620.KQ
KR
|
₩3,100 2.34 USD |
-1.43
|
₩22B 16.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | ||
BoomBit S.A.
57QA.F
DE
|
€1.03 1.18 USD |
-0.49
|
€14.15M 16.33M USD | €337.00 389.01 USD | €1.03 1.18 USD | €1.03 1.18 USD | €14.15M 16.33M USD | 11.38 | €0.09 0.1 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.72 0.24 USD |
+5.79
|
₹1.35B 16.32M USD | ₹79.17K 957.76 USD | ₹17.99 0.22 USD | ₹20.00 0.24 USD | ₹1.35B 16.32M USD | 0 | -₹0.20 -0.002 USD | ||
Track Group, Inc.
G7F2.SG
DE
|
€0.34 0.39 USD |
+0.59
|
€14.14M 16.32M USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.42 USD | €14.14M 16.32M USD | 0.35 | €0.95 1.1 USD | ||
Tinybeans Group Limited
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | $0.00 — | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹23.22 0.28 USD |
-0.26
|
₹1.35B 16.32M USD | ₹20.84K 252.13 USD | ₹22.60 0.27 USD | ₹24.00 0.29 USD | ₹1.35B 16.32M USD | 178.61 | ₹0.13 0.001 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,133.00 14.97 USD |
-1.29
|
ILA 5.59B 16.31M USD | ILA 346.45K 1.01K USD | ILA 5,049.00 14.72 USD | ILA 5,434.00 15.85 USD | ILA 5.59B 16.31M USD | 70.31 | ILA 0.73 0.002 USD | ||
Bayside
BYSD
US
|
$1.00 — |
0
|
$16.31M — | $2.42K — | $0.95 — | $1.04 — | $16.31M — | 0 | -$3.29 — | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩8,290 6.26 USD |
+80.5
|
₩22B 16.3M USD | ₩18K 13.25 USD | ₩7,700 5.81 USD | ₩9,150 6.91 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$13.55 0.43 USD |
+1.88
|
NT$512.88M 16.3M USD | NT$7.16K 227.57 USD | NT$13.30 0.42 USD | NT$13.55 0.43 USD | NT$512.88M 16.3M USD | 67.75 | NT$0.20 0.006 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹5.49 0.07 USD |
+4.97
|
₹1.35B 16.29M USD | ₹81.66K 987.95 USD | ₹5.27 0.06 USD | ₹5.49 0.07 USD | ₹1.35B 16.29M USD | 22.87 | ₹0.24 0.002 USD | ||
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.91 0.41 USD |
0
|
MYR 76.59M 16.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 76.59M 16.28M USD | 4.34 | MYR 0.44 0.09 USD | ||
Games Operators S.A.
GOP.WA
PL
|
PLN 11.65 2.96 USD |
0
|
PLN 64.07M 16.28M USD | PLN 1.38K 349.74 USD | PLN 11.65 2.96 USD | PLN 11.65 2.96 USD | PLN 64.07M 16.28M USD | 10.68 | PLN 1.09 0.28 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹106.90 1.29 USD |
+2.35
|
₹1.35B 16.28M USD | ₹2.78K 33.65 USD | ₹102.00 1.23 USD | ₹108.00 1.31 USD | ₹1.35B 16.28M USD | 19.75 | ₹5.41 0.07 USD | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
Southern Energy Corp.
0M1.F
DE
|
€0.04 0.04 USD |
+4.05
|
€14.10M 16.28M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.10M 16.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,286 0.97 USD |
+0.7
|
₩22B 16.28M USD | ₩1K 1.11 USD | ₩1,271 0.96 USD | ₩1,289 0.97 USD | ₩22B 16.28M USD | 0 | ₩0 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,403 1.06 USD |
+1.15
|
₩22B 16.27M USD | ₩4K 3.01 USD | ₩1,387 1.05 USD | ₩1,429 1.08 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
MediPharm Labs Corp.
MLZ.F
DE
|
€0.03 0.04 USD |
0
|
€14.10M 16.27M USD | €2.91K 3.36K USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.10M 16.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹250.35 3.03 USD |
+1.44
|
₹1.34B 16.27M USD | ₹40.09K 485.05 USD | ₹234.50 2.84 USD | ₹255.10 3.09 USD | ₹1.34B 16.27M USD | 11.54 | ₹21.68 0.26 USD | ||
China Evergrande New Energy
EVGRF
US
|
$0.00 — |
-25
|
$16.27M — | $200.00 — | $0.00 — | $0.00 — | $16.27M — | 0 | -$0.44 — | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.01 0.0075 USD |
-66.67
|
€14.08M 16.26M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.02 0.02 USD | €14.08M 16.26M USD | 0 | €0.00 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩3,875 2.92 USD |
+2.79
|
₩22B 16.25M USD | ₩368 0.28 USD | ₩3,875 2.92 USD | ₩3,920 2.96 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,245 2.45 USD |
-2.26
|
₩22B 16.25M USD | ₩8K 5.93 USD | ₩3,195 2.41 USD | ₩3,350 2.53 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | ||
Honkarakenne Oyj
HONBS.HE
FI
|
€2.39 2.76 USD |
+2.14
|
€14.08M 16.25M USD | €5.26K 6.08K USD | €2.34 2.7 USD | €2.45 2.83 USD | €14.08M 16.25M USD | 0 | -€0.71 -0.8 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.61 1.86 USD |
-6.94
|
€14.06M 16.23M USD | €4.39K 5.07K USD | €1.61 1.86 USD | €1.61 1.86 USD | €14.06M 16.23M USD | 53.66 | €0.03 0.03 USD | ||
|
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.37 -0.01 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 6,149.00 3.28 USD |
-0.82
|
ZAC 30.38B 16.22M USD | ZAC 925.19K 494 USD | ZAC 6,121.00 3.27 USD | ZAC 6,340.00 3.39 USD | ZAC 30.38B 16.22M USD | 8.63 | ZAC 7.12 0.003 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.22 0.25 USD |
+54.93
|
€14.04M 16.21M USD | €1.90K 2.2K USD | €0.15 0.17 USD | €0.27 0.31 USD | €14.04M 16.21M USD | 0 | -€0.96 -1.1 USD | ||
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 161.00 0.01 USD |
-5.85
|
IDR 253.58B 16.2M USD | IDR 198.60K 12.69 USD | IDR 161.00 0.01 USD | IDR 175.00 0.01 USD | IDR 253.58B 16.2M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.72 0.36 USD |
-1.85
|
SEK 165.91M 16.2M USD | SEK 14.67K 1.43K USD | SEK 3.72 0.36 USD | SEK 3.82 0.37 USD | SEK 165.91M 16.2M USD | 15.50 | SEK 0.24 0.02 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹84.03 1.02 USD |
+0.74
|
₹1.34B 16.19M USD | ₹478.00 5.78 USD | ₹80.30 0.97 USD | ₹85.89 1.04 USD | ₹1.34B 16.19M USD | 18.50 | ₹4.54 0.05 USD | ||
PJSC Nizhnekamskshina
NKSH.ME
RU
|
RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 574.58M 16.17M USD | THB 300.00 8.44 USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 574.58M 16.17M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.68 0.17 USD |
-2.87
|
PLN 63.61M 16.17M USD | PLN 104.41K 26.54K USD | PLN 0.63 0.16 USD | PLN 0.71 0.18 USD | PLN 63.61M 16.17M USD | 0 | -PLN 0.11 -0.02 USD | ||
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹83.91 1.02 USD |
+0.88
|
₹1.34B 16.16M USD | ₹11.77K 142.35 USD | ₹82.95 1 USD | ₹85.50 1.03 USD | ₹1.34B 16.16M USD | 18.48 | ₹4.54 0.05 USD | ||
Yorbeau Resources
YRBAF
US
|
$0.03 — |
0
|
$16.16M — | $10.00K — | $0.03 — | $0.03 — | $16.16M — | 3.40 | $0.01 — | ||
|
Park & Bellheimer AG
PKB.F
DE
|
€2.80 3.23 USD |
+14.75
|
€14.00M 16.16M USD | €215.00 248.18 USD | €2.44 2.82 USD | €2.80 3.23 USD | €14.00M 16.16M USD | 8.00 | €0.35 0.4 USD | ||
|
More Return Public Company Limited
MORE-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 574.14M 16.15M USD | THB 558.60K 15.72K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 574.14M 16.15M USD | 0 | THB 0.00 0 USD | ||
ProService Building Services Marketplace Plc
HG3.F
DE
|
€0.02 0.02 USD |
-7.89
|
€13.99M 16.14M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.99M 16.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.46 0.11 USD |
+4.88
|
₹1.33B 16.13M USD | ₹357.65K 4.33K USD | ₹9.07 0.11 USD | ₹9.47 0.11 USD | ₹1.33B 16.13M USD | 0 | -₹0.55 -0.006 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹90.45 1.09 USD |
+9.62
|
₹1.33B 16.13M USD | ₹57.00 0.69 USD | ₹88.00 1.06 USD | ₹90.50 1.09 USD | ₹1.33B 16.13M USD | 5.63 | ₹16.06 0.19 USD | ||
BSL Limited
BSL.BO
IN
|
₹129.50 1.57 USD |
-1.86
|
₹1.33B 16.13M USD | ₹606.00 7.33 USD | ₹128.00 1.55 USD | ₹132.75 1.61 USD | ₹1.33B 16.13M USD | 36.68 | ₹3.53 0.04 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,935 2.22 USD |
0
|
₩21B 16.12M USD | ₩314 0.24 USD | ₩2,935 2.22 USD | ₩3,000 2.26 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.25 0.42 USD |
-1.85
|
NT$507.13M 16.11M USD | NT$9.00K 286.01 USD | NT$12.80 0.41 USD | NT$13.50 0.43 USD | NT$507.13M 16.11M USD | 0 | NT$0.00 0 USD | ||
Central Telegraph Public Joint Stock Company
CNTLP.ME
RU
|
RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,000 2.26 USD |
+2.39
|
₩21B 16.1M USD | ₩2K 1.32 USD | ₩2,915 2.2 USD | ₩3,060 2.31 USD | ₩21B 16.1M USD | 0 | ₩0 0 USD | ||
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.90 0.28 USD |
-1.02
|
SEK 164.93M 16.1M USD | SEK 257.34K 25.12K USD | SEK 2.90 0.28 USD | SEK 2.98 0.29 USD | SEK 164.93M 16.1M USD | 0 | -SEK 2.40 -0.2 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹19.02 0.23 USD |
-1.35
|
₹1.33B 16.09M USD | ₹46.04K 556.98 USD | ₹18.76 0.23 USD | ₹19.70 0.24 USD | ₹1.33B 16.09M USD | 0 | -₹2.61 -0.03 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,576 9.72 USD |
0
|
¥3B 16.09M USD | ¥300 1.85 USD | ¥1,576 9.72 USD | ¥1,579 9.74 USD | ¥3B 16.09M USD | 6.81 | ¥231 1.43 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹120.85 1.46 USD |
-1.95
|
₹1.33B 16.08M USD | ₹4.37K 52.91 USD | ₹120.10 1.45 USD | ₹125.00 1.51 USD | ₹1.33B 16.08M USD | 6.76 | ₹17.87 0.22 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.16 0.57 USD |
-0.72
|
₹1.33B 16.08M USD | ₹10.72K 129.69 USD | ₹47.01 0.57 USD | ₹49.25 0.6 USD | ₹1.33B 16.08M USD | 0 | -₹0.85 -0.01 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.33 0.0092 USD |
+6.45
|
THB 571.42M 16.08M USD | THB 2.22M 62.4K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 571.42M 16.08M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 1.69M 47.61K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.10 -0.002 USD | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€3.15 3.64 USD |
+1.61
|
€13.92M 16.07M USD | €5.28K 6.09K USD | €3.10 3.58 USD | €3.15 3.64 USD | €13.92M 16.07M USD | 18.42 | €0.17 0.2 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 69.00 0.0044 USD |
+1.47
|
IDR 251.46B 16.07M USD | IDR 3.20M 204.74 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 251.46B 16.07M USD | 0 | IDR 0.00 0 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,442 8.89 USD |
+0.21
|
¥3B 16.07M USD | ¥100 0.62 USD | ¥1,442 8.89 USD | ¥1,442 8.89 USD | ¥3B 16.07M USD | 0 | -¥16 -0.09 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩3,815 2.88 USD |
-4.82
|
₩21B 16.06M USD | ₩491 0.37 USD | ₩3,815 2.88 USD | ₩4,065 3.07 USD | ₩21B 16.06M USD | 0 | ₩0 0 USD | ||
|
Early Age Co., Ltd.
3248.T
JP
|
¥819 5.05 USD |
+0.24
|
¥3B 16.06M USD | ¥8K 47.48 USD | ¥819 5.05 USD | ¥819 5.05 USD | ¥3B 16.06M USD | 9.49 | ¥86 0.53 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹147.50 1.78 USD |
0
|
₹1.33B 16.06M USD | ₹1.00 0.01 USD | ₹147.50 1.78 USD | ₹147.50 1.78 USD | ₹1.33B 16.06M USD | 9.71 | ₹15.18 0.18 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.52 0.6 USD |
+3.2
|
€13.91M 16.06M USD | €1.15K 1.32K USD | €0.52 0.6 USD | €0.52 0.6 USD | €13.91M 16.06M USD | 0 | -€0.19 -0.2 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,308 0.99 USD |
-3.61
|
₩21B 16.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.06M USD | 0 | ₩0 0 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,980.00 8.69 USD |
+0.03
|
ILA 5.50B 16.05M USD | ILA 105.84K 308.63 USD | ILA 2,951.00 8.61 USD | ILA 2,992.00 8.72 USD | ILA 5.50B 16.05M USD | 0 | -ILA 3.63 -0.01 USD | ||
BSL Limited
BSL.NS
IN
|
₹128.80 1.56 USD |
-0.29
|
₹1.33B 16.04M USD | ₹2.68K 32.39 USD | ₹127.01 1.54 USD | ₹132.30 1.6 USD | ₹1.33B 16.04M USD | 36.48 | ₹3.53 0.04 USD | ||
Macallum New Energy Limited
Y9B.F
DE
|
€0.09 0.1 USD |
-6.09
|
€13.89M 16.04M USD | €14.00K 16.16K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.89M 16.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹25.89 0.31 USD |
+3.27
|
₹1.33B 16.03M USD | ₹24.67K 298.51 USD | ₹24.57 0.3 USD | ₹26.00 0.31 USD | ₹1.33B 16.03M USD | 30.82 | ₹0.84 0.01 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹10.51 0.13 USD |
+0.19
|
₹1.32B 16.03M USD | ₹141.40K 1.71K USD | ₹10.36 0.13 USD | ₹10.95 0.13 USD | ₹1.32B 16.03M USD | 8.98 | ₹1.17 0.01 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.36 0.23 USD |
+2.11
|
₹1.32B 16.02M USD | ₹2.57K 31.08 USD | ₹18.06 0.22 USD | ₹19.40 0.23 USD | ₹1.32B 16.02M USD | 0 | -₹0.20 -0.002 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 196.00 0.01 USD |
-1.01
|
IDR 250.49B 16.01M USD | IDR 6.70K 0.43 USD | IDR 196.00 0.01 USD | IDR 200.00 0.01 USD | IDR 250.49B 16.01M USD | 49.62 | IDR 3.95 0.0002 USD | ||
|
Energoaparatura SA
ENP.WA
PL
|
PLN 3.20 0.81 USD |
0
|
PLN 62.97M 16M USD | PLN 32.00 8.13 USD | PLN 3.20 0.81 USD | PLN 3.20 0.81 USD | PLN 62.97M 16M USD | 13.91 | PLN 0.23 0.06 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,347 1.02 USD |
+1.66
|
₩21B 16M USD | ₩2K 1.3 USD | ₩1,304 0.98 USD | ₩1,349 1.02 USD | ₩21B 16M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩2,430 1.83 USD |
-0.82
|
₩21B 16M USD | ₩2K 1.52 USD | ₩2,410 1.82 USD | ₩2,450 1.85 USD | ₩21B 16M USD | 0 | ₩0 0 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€2.52 2.91 USD |
-0.4
|
€13.86M 16M USD | €4.00 4.62 USD | €2.52 2.91 USD | €2.52 2.91 USD | €13.86M 16M USD | 9.69 | €0.26 0.3 USD | ||
|
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 75.15M 15.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 75.15M 15.98M USD | 4.12 | MYR 0.08 0.02 USD | ||
EnergyO Solutions Invest AB
EOS.ST
SE
|
SEK 4.90 0.48 USD |
0
|
SEK 163.68M 15.98M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 163.68M 15.98M USD | 0 | SEK 0.00 0 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.90 0.63 USD |
-0.25
|
NT$502.67M 15.97M USD | NT$1.46K 46.52 USD | NT$19.90 0.63 USD | NT$19.90 0.63 USD | NT$502.67M 15.97M USD | 0 | -NT$1.31 -0.04 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€0.87 1 USD |
-4.19
|
€13.83M 15.97M USD | €4.34K 5.01K USD | €0.87 1 USD | €0.87 1 USD | €13.83M 15.97M USD | 17.39 | €0.05 0.06 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,167 0.88 USD |
-0.26
|
₩21B 15.96M USD | ₩1K 0.8 USD | ₩1,151 0.87 USD | ₩1,199 0.91 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
Adler Group S.A.
ADJ.VI
AT
|
€0.09 0.11 USD |
+2.24
|
€13.83M 15.96M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €13.83M 15.96M USD | 0 | €0.00 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,647 1.24 USD |
+0.43
|
₩21B 15.95M USD | ₩80 0.06 USD | ₩1,641 1.24 USD | ₩1,647 1.24 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.06 0.07 USD |
-4.39
|
€13.82M 15.95M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.82M 15.95M USD | 0 | -€0.19 -0.2 USD | ||
QYOU Media
QYOUF
US
|
$0.30 — |
0
|
$15.95M — | $3.50K — | $0.33 — | $0.33 — | $15.95M — | 0 | -$0.04 — | ||
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$95.00 19.25 USD |
0
|
R$78.65M 15.94M USD | R$61.00 12.36 USD | R$94.99 19.25 USD | R$95.00 19.25 USD | R$78.65M 15.94M USD | 6.00 | R$15.83 3.21 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩5,320 4.02 USD |
-1.48
|
₩21B 15.94M USD | ₩168 0.13 USD | ₩5,290 3.99 USD | ₩5,400 4.08 USD | ₩21B 15.94M USD | 0 | ₩0 0 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,421.00 21.64 USD |
-0.75
|
ILA 5.47B 15.94M USD | ILA 73.67K 214.81 USD | ILA 7,281.00 21.23 USD | ILA 7,516.00 21.92 USD | ILA 5.47B 15.94M USD | 20.11 | ILA 3.69 0.01 USD | ||
Surge Digital Inc.
7111.F
DE
|
€0.04 0.04 USD |
0
|
€13.80M 15.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.80M 15.93M USD | 0 | €0.00 0 USD | ||
Tecom Co., Ltd.
2321.TW
TW
|
NT$30.60 0.97 USD |
+7.37
|
NT$501.26M 15.93M USD | NT$24.59K 781.45 USD | NT$30.60 0.97 USD | NT$31.35 1 USD | NT$501.26M 15.93M USD | 0 | -NT$0.27 -0.008 USD | ||
Gel S.p.A.
GEL.MI
IT
|
€2.20 2.54 USD |
0
|
€13.80M 15.93M USD | €625.00 721.46 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.80M 15.93M USD | 24.44 | €0.09 0.1 USD | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.07 0.08 USD |
+4.73
|
€13.80M 15.93M USD | €1.02K 1.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.80M 15.93M USD | 0 | €0.00 0 USD | ||
Courbet Héritage société anonyme
MLCOU.PA
FR
|
€1.20 1.39 USD |
0
|
€13.80M 15.93M USD | €71.00 81.96 USD | €1.20 1.39 USD | €1.20 1.39 USD | €13.80M 15.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹65.64 0.79 USD |
-1.85
|
₹1.32B 15.92M USD | ₹648.00 7.84 USD | ₹65.50 0.79 USD | ₹68.17 0.82 USD | ₹1.32B 15.92M USD | 11.51 | ₹5.70 0.07 USD | ||
|
Redsun Services Group Limited
1971.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$124.50M 15.92M USD | HK$33.00K 4.22K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$124.50M 15.92M USD | 0 | -HK$0.16 -0.02 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.25 0.2 USD |
0
|
NT$500.76M 15.91M USD | NT$13.94K 442.82 USD | NT$5.96 0.19 USD | NT$6.25 0.2 USD | NT$500.76M 15.91M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
