Página de resultados 521 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.95 0.29 USD |
+0.68
|
SEK 167.77M 16.38M USD | SEK 783.00 76.43 USD | SEK 2.95 0.29 USD | SEK 2.95 0.29 USD | SEK 167.77M 16.38M USD | 0 | -SEK 2.40 -0.2 USD | ||
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 9.70 0.27 USD |
0
|
THB 582.00M 16.38M USD | THB 600.00 16.88 USD | THB 9.00 0.25 USD | THB 9.70 0.27 USD | THB 582.00M 16.38M USD | 0 | -THB 0.12 -0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.70 0.27 USD |
0
|
THB 582.00M 16.38M USD | THB 1.00 0.03 USD | THB 9.00 0.25 USD | THB 9.70 0.27 USD | THB 582.00M 16.38M USD | 0 | -THB 0.01 -0.0002 USD | ||
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹85.00 1.03 USD |
+2.19
|
₹1.35B 16.37M USD | ₹9.01K 108.98 USD | ₹82.95 1 USD | ₹85.49 1.03 USD | ₹1.35B 16.37M USD | 18.72 | ₹4.54 0.05 USD | ||
Les Hôtels de Paris SA
HDP.PA
FR
|
€1.92 2.22 USD |
0
|
€14.18M 16.37M USD | €31.00 35.78 USD | €1.92 2.22 USD | €1.92 2.22 USD | €14.18M 16.37M USD | 1.42 | €1.35 1.56 USD | ||
BRIGHT CULTURE
1859.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$128.00M 16.37M USD | 0 | HK$0.00 0 USD | ||
|
Quality Hospitality Leasehold Property Fund
QHOP.BK
TH
|
THB 3.04 0.09 USD |
-4.4
|
THB 581.55M 16.36M USD | THB 1.10K 30.95 USD | THB 3.04 0.09 USD | THB 3.16 0.09 USD | THB 581.55M 16.36M USD | 13.81 | THB 0.22 0.006 USD | ||
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$29.10 0.92 USD |
+3.93
|
NT$514.58M 16.35M USD | NT$58.42K 1.86K USD | NT$26.95 0.86 USD | NT$29.15 0.93 USD | NT$514.58M 16.35M USD | 27.98 | NT$1.04 0.03 USD | ||
Kyokuto Co., Ltd.
2300.T
JP
|
¥504 3.11 USD |
0
|
¥3B 16.35M USD | ¥300 1.85 USD | ¥504 3.11 USD | ¥504 3.11 USD | ¥3B 16.35M USD | 166.33 | ¥3 0.02 USD | ||
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹130.21 1.58 USD |
+1.1
|
₹1.35B 16.35M USD | ₹4.72K 57.08 USD | ₹129.02 1.56 USD | ₹133.90 1.62 USD | ₹1.35B 16.35M USD | 10.86 | ₹11.98 0.14 USD | ||
|
Teac Corporation
6803.T
JP
|
¥92 0.57 USD |
+1.1
|
¥3B 16.34M USD | ¥257K 1.58K USD | ¥90 0.55 USD | ¥93 0.57 USD | ¥3B 16.34M USD | 8.39 | ¥11 0.07 USD | ||
S-Prism Co., Ltd.
288620.KQ
KR
|
₩3,100 2.34 USD |
-1.43
|
₩22B 16.33M USD | ₩8K 5.88 USD | ₩3,080 2.32 USD | ₩3,260 2.46 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | ||
BoomBit S.A.
57QA.F
DE
|
€1.03 1.18 USD |
-0.49
|
€14.15M 16.33M USD | €337.00 389.01 USD | €1.03 1.18 USD | €1.03 1.18 USD | €14.15M 16.33M USD | 11.38 | €0.09 0.1 USD | ||
SPAR Group, Inc.
PMH.F
DE
|
€0.50 0.57 USD |
+5.51
|
€14.14M 16.33M USD | €20.00 23.09 USD | €0.50 0.57 USD | €0.50 0.57 USD | €14.14M 16.33M USD | 0 | -€0.91 -1.05 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹10.70 0.13 USD |
+2
|
₹1.35B 16.32M USD | ₹125.43K 1.52K USD | ₹10.52 0.13 USD | ₹10.95 0.13 USD | ₹1.35B 16.32M USD | 9.14 | ₹1.17 0.01 USD | ||
Tinybeans Group Limited
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | $0.00 — | ||
Bayside
BYSD
US
|
$1.00 — |
0
|
$16.31M — | $2.42K — | $0.95 — | $1.04 — | $16.31M — | 0 | -$3.29 — | ||
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 70.00 0.0044 USD |
+2.94
|
IDR 255.11B 16.3M USD | IDR 2.81M 179.72 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 255.11B 16.3M USD | 0 | IDR 0.00 0 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$13.55 0.43 USD |
+1.88
|
NT$512.88M 16.3M USD | NT$7.16K 227.57 USD | NT$13.30 0.42 USD | NT$13.55 0.43 USD | NT$512.88M 16.3M USD | 67.75 | NT$0.20 0.006 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹5.49 0.07 USD |
+4.97
|
₹1.35B 16.29M USD | ₹81.66K 987.95 USD | ₹5.27 0.06 USD | ₹5.49 0.07 USD | ₹1.35B 16.29M USD | 22.87 | ₹0.24 0.002 USD | ||
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.91 0.41 USD |
0
|
MYR 76.59M 16.28M USD | MYR 0.00 0 USD | MYR 1.91 0.41 USD | MYR 1.91 0.41 USD | MYR 76.59M 16.28M USD | 4.34 | MYR 0.44 0.09 USD | ||
Games Operators S.A.
GOP.WA
PL
|
PLN 11.65 2.96 USD |
0
|
PLN 64.07M 16.28M USD | PLN 1.38K 349.74 USD | PLN 11.65 2.96 USD | PLN 11.65 2.96 USD | PLN 64.07M 16.28M USD | 10.68 | PLN 1.09 0.28 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹67.11 0.81 USD |
+0.34
|
₹1.35B 16.28M USD | ₹611.00 7.39 USD | ₹65.50 0.79 USD | ₹68.17 0.82 USD | ₹1.35B 16.28M USD | 11.77 | ₹5.70 0.07 USD | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
HanseYachts AG
H9Y.HM
DE
|
€0.74 0.85 USD |
0
|
€14.10M 16.28M USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €14.10M 16.28M USD | 0.13 | €5.41 6.24 USD | ||
Southern Energy Corp.
0M1.F
DE
|
€0.04 0.04 USD |
+4.05
|
€14.10M 16.28M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.10M 16.28M USD | 0 | -€0.02 -0.02 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,980 1.49 USD |
-0.9
|
₩22B 16.24M USD | ₩2K 1.16 USD | ₩1,975 1.49 USD | ₩2,020 1.52 USD | ₩22B 16.24M USD | 0 | ₩0 0 USD | ||
|
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.37 -0.01 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹105.90 1.28 USD |
-3.38
|
₹1.34B 16.22M USD | ₹6.60K 79.87 USD | ₹105.10 1.27 USD | ₹109.60 1.33 USD | ₹1.34B 16.22M USD | 15.21 | ₹6.96 0.08 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,065 0.8 USD |
+5.55
|
₩21B 16.21M USD | ₩30K 22.59 USD | ₩1,009 0.76 USD | ₩1,068 0.81 USD | ₩21B 16.21M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,325 1.75 USD |
+0.43
|
₩21B 16.19M USD | ₩14K 10.94 USD | ₩2,315 1.75 USD | ₩2,415 1.82 USD | ₩21B 16.19M USD | 0 | ₩0 0 USD | ||
Advance Create Co., Ltd.
8798.T
JP
|
¥71 0.44 USD |
+1.43
|
¥3B 16.19M USD | ¥28K 172.65 USD | ¥70 0.43 USD | ¥72 0.44 USD | ¥3B 16.19M USD | 5.13 | ¥14 0.09 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩5,400 4.08 USD |
-0.74
|
₩21B 16.18M USD | ₩6K 4.69 USD | ₩5,250 3.96 USD | ₩5,420 4.09 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | ||
PJSC Nizhnekamskshina
NKSH.ME
RU
|
RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 574.58M 16.17M USD | THB 300.00 8.44 USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 574.58M 16.17M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.68 0.17 USD |
-2.87
|
PLN 63.61M 16.17M USD | PLN 104.41K 26.54K USD | PLN 0.63 0.16 USD | PLN 0.71 0.18 USD | PLN 63.61M 16.17M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,277 0.96 USD |
0
|
₩21B 16.16M USD | ₩13K 9.57 USD | ₩1,277 0.96 USD | ₩1,309 0.99 USD | ₩21B 16.16M USD | 0 | ₩0 0 USD | ||
Yorbeau Resources
YRBAF
US
|
$0.03 — |
0
|
$16.16M — | $10.00K — | $0.03 — | $0.03 — | $16.16M — | 3.40 | $0.01 — | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹19.10 0.23 USD |
-0.92
|
₹1.34B 16.16M USD | ₹40.63K 491.6 USD | ₹18.95 0.23 USD | ₹19.70 0.24 USD | ₹1.34B 16.16M USD | 0 | -₹2.61 -0.03 USD | ||
|
More Return Public Company Limited
MORE-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 574.14M 16.15M USD | THB 251.20K 7.07K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 574.14M 16.15M USD | 0 | THB 0.00 0 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹11.49 0.14 USD |
-0.09
|
₹1.34B 16.15M USD | ₹60.50K 731.99 USD | ₹11.00 0.13 USD | ₹11.90 0.14 USD | ₹1.34B 16.15M USD | 104.45 | ₹0.11 0.001 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,410 2.57 USD |
+2.25
|
₩21B 16.15M USD | ₩6K 4.35 USD | ₩3,315 2.5 USD | ₩3,455 2.61 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥260 1.6 USD |
+6.56
|
¥3B 16.15M USD | ¥136K 841.06 USD | ¥239 1.47 USD | ¥264 1.63 USD | ¥3B 16.15M USD | 8.21 | ¥32 0.2 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.47 0.11 USD |
+4.99
|
₹1.33B 16.15M USD | ₹329.61K 3.99K USD | ₹9.07 0.11 USD | ₹9.47 0.11 USD | ₹1.33B 16.15M USD | 0 | -₹0.55 -0.006 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥83 0.51 USD |
+6.41
|
¥3B 16.14M USD | ¥856K 5.28K USD | ¥79 0.49 USD | ¥91 0.56 USD | ¥3B 16.14M USD | 0 | -¥5 -0.02 USD | ||
ProService Building Services Marketplace Plc
HG3.F
DE
|
€0.02 0.02 USD |
-7.89
|
€13.99M 16.14M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.99M 16.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.33 0.57 USD |
-0.35
|
₹1.33B 16.14M USD | ₹4.63K 55.97 USD | ₹47.12 0.57 USD | ₹49.25 0.6 USD | ₹1.33B 16.14M USD | 0 | -₹0.85 -0.01 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹90.45 1.09 USD |
+9.62
|
₹1.33B 16.13M USD | ₹56.00 0.68 USD | ₹88.00 1.06 USD | ₹90.50 1.09 USD | ₹1.33B 16.13M USD | 5.63 | ₹16.06 0.19 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,935 2.22 USD |
-0.51
|
₩21B 16.12M USD | ₩5K 3.67 USD | ₩2,930 2.21 USD | ₩3,025 2.28 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.25 0.42 USD |
-1.85
|
NT$507.13M 16.11M USD | NT$9.00K 286.01 USD | NT$12.80 0.41 USD | NT$13.50 0.43 USD | NT$507.13M 16.11M USD | 0 | NT$0.00 0 USD | ||
Central Telegraph Public Joint Stock Company
CNTLP.ME
RU
|
RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,576 9.72 USD |
0
|
¥3B 16.09M USD | ¥300 1.85 USD | ¥1,576 9.72 USD | ¥1,579 9.74 USD | ¥3B 16.09M USD | 6.81 | ¥231 1.43 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,387 1.05 USD |
+2.74
|
₩21B 16.09M USD | ₩26K 19.79 USD | ₩1,352 1.02 USD | ₩1,409 1.06 USD | ₩21B 16.09M USD | 0 | ₩0 0 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 90.80K 2.55K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Early Age Co., Ltd.
3248.T
JP
|
¥819 5.05 USD |
+0.24
|
¥3B 16.06M USD | ¥4K 27.75 USD | ¥807 4.98 USD | ¥819 5.05 USD | ¥3B 16.06M USD | 9.51 | ¥86 0.53 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹147.50 1.78 USD |
0
|
₹1.33B 16.06M USD | ₹1.00 0.01 USD | ₹147.50 1.78 USD | ₹147.50 1.78 USD | ₹1.33B 16.06M USD | 9.71 | ₹15.18 0.18 USD | ||
Lamor Corporation Oyj
GB9.F
DE
|
€0.52 0.6 USD |
+3.2
|
€13.91M 16.06M USD | €1.15K 1.32K USD | €0.52 0.6 USD | €0.52 0.6 USD | €13.91M 16.06M USD | 0 | -€0.22 -0.2 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,308 0.99 USD |
-3.61
|
₩21B 16.06M USD | ₩105K 79.06 USD | ₩1,286 0.97 USD | ₩1,410 1.06 USD | ₩21B 16.06M USD | 0 | ₩0 0 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,439 8.87 USD |
+0.84
|
¥3B 16.03M USD | ¥700 4.32 USD | ¥1,427 8.8 USD | ¥1,439 8.87 USD | ¥3B 16.03M USD | 0 | -¥16 -0.09 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.36 0.23 USD |
+2.11
|
₹1.32B 16.02M USD | ₹2.54K 30.74 USD | ₹18.06 0.22 USD | ₹19.40 0.23 USD | ₹1.32B 16.02M USD | 0 | -₹0.20 -0.002 USD | ||
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.10 0.12 USD |
+9.78
|
€13.87M 16.01M USD | €1.60K 1.85K USD | €0.10 0.12 USD | €0.10 0.12 USD | €13.87M 16.01M USD | 5.04 | €0.02 0.02 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,455.00 21.74 USD |
-0.29
|
ILA 5.49B 16.01M USD | ILA 4.08K 11.91 USD | ILA 7,446.00 21.71 USD | ILA 7,496.00 21.86 USD | ILA 5.49B 16.01M USD | 20.53 | ILA 3.63 0.01 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 196.00 0.01 USD |
-1.01
|
IDR 250.49B 16.01M USD | IDR 6.80K 0.43 USD | IDR 196.00 0.01 USD | IDR 200.00 0.01 USD | IDR 250.49B 16.01M USD | 49.12 | IDR 3.99 0.0002 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,170 0.88 USD |
+4
|
₩21B 16M USD | ₩8K 6.34 USD | ₩1,123 0.85 USD | ₩1,195 0.9 USD | ₩21B 16M USD | 0 | ₩0 0 USD | ||
|
Energoaparatura SA
ENP.WA
PL
|
PLN 3.20 0.81 USD |
0
|
PLN 62.97M 16M USD | PLN 32.00 8.13 USD | PLN 3.20 0.81 USD | PLN 3.20 0.81 USD | PLN 62.97M 16M USD | 13.91 | PLN 0.23 0.06 USD | ||
Titan Kogyo, Ltd.
4098.T
JP
|
¥872 5.38 USD |
+1.04
|
¥3B 16M USD | ¥2K 11.72 USD | ¥864 5.33 USD | ¥880 5.43 USD | ¥3B 16M USD | 15.63 | ¥56 0.34 USD | ||
Macallum New Energy Limited
Y9B.F
DE
|
€0.09 0.1 USD |
-6.3
|
€13.86M 16M USD | €14.00K 16.16K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.86M 16M USD | 0 | -€0.03 -0.03 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€2.52 2.91 USD |
-0.4
|
€13.86M 16M USD | €4.00 4.62 USD | €2.52 2.91 USD | €2.52 2.91 USD | €13.86M 16M USD | 9.69 | €0.26 0.3 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,969.00 8.66 USD |
-0.34
|
ILA 5.48B 15.99M USD | ILA 2.41K 7.02 USD | ILA 2,954.00 8.61 USD | ILA 2,979.00 8.69 USD | ILA 5.48B 15.99M USD | 0 | -ILA 3.59 -0.01 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹120.10 1.45 USD |
-2.56
|
₹1.32B 15.98M USD | ₹3.52K 42.55 USD | ₹120.10 1.45 USD | ₹125.00 1.51 USD | ₹1.32B 15.98M USD | 6.72 | ₹17.87 0.22 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹7.70 0.09 USD |
+5.91
|
₹1.32B 15.98M USD | ₹214.97K 2.6K USD | ₹7.26 0.09 USD | ₹7.99 0.1 USD | ₹1.32B 15.98M USD | 4.42 | ₹1.74 0.02 USD | ||
|
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 75.15M 15.98M USD | MYR 0.00 0 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 75.15M 15.98M USD | 4.12 | MYR 0.08 0.02 USD | ||
EnergyO Solutions Invest AB
EOS.ST
SE
|
SEK 4.90 0.48 USD |
0
|
SEK 163.68M 15.98M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 163.68M 15.98M USD | 0 | SEK 0.00 0 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.90 0.63 USD |
-0.25
|
NT$502.67M 15.97M USD | NT$1.46K 46.52 USD | NT$19.90 0.63 USD | NT$19.90 0.63 USD | NT$502.67M 15.97M USD | 0 | -NT$1.31 -0.04 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€0.87 1 USD |
-4.19
|
€13.83M 15.97M USD | €4.34K 5.01K USD | €0.87 1 USD | €0.87 1 USD | €13.83M 15.97M USD | 21.75 | €0.04 0.05 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥900 5.55 USD |
-2.91
|
¥3B 15.95M USD | ¥800 4.93 USD | ¥900 5.55 USD | ¥927 5.72 USD | ¥3B 15.95M USD | 13.73 | ¥66 0.4 USD | ||
QYOU Media
QYOUF
US
|
$0.30 — |
0
|
$15.95M — | $3.50K — | $0.33 — | $0.33 — | $15.95M — | 0 | -$0.04 — | ||
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$95.00 19.25 USD |
-5.94
|
R$78.65M 15.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.65M 15.94M USD | 6.00 | R$15.83 3.21 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹25.74 0.31 USD |
+2.67
|
₹1.32B 15.94M USD | ₹6.07K 73.49 USD | ₹24.57 0.3 USD | ₹25.74 0.31 USD | ₹1.32B 15.94M USD | 30.64 | ₹0.84 0.01 USD | ||
BSL Limited
BSL.BO
IN
|
₹128.00 1.55 USD |
-2.99
|
₹1.32B 15.94M USD | ₹604.00 7.31 USD | ₹128.00 1.55 USD | ₹132.75 1.61 USD | ₹1.32B 15.94M USD | 36.26 | ₹3.53 0.04 USD | ||
Surge Digital Inc.
7111.F
DE
|
€0.04 0.04 USD |
0
|
€13.80M 15.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.80M 15.93M USD | 0 | €0.00 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩2,420 1.83 USD |
-3.2
|
₩21B 15.93M USD | ₩97K 72.95 USD | ₩2,350 1.77 USD | ₩2,540 1.92 USD | ₩21B 15.93M USD | 0 | ₩0 0 USD | ||
Tecom Co., Ltd.
2321.TW
TW
|
NT$30.60 0.97 USD |
+7.37
|
NT$501.26M 15.93M USD | NT$24.59K 781.45 USD | NT$30.60 0.97 USD | NT$31.35 1 USD | NT$501.26M 15.93M USD | 0 | -NT$0.26 -0.008 USD | ||
Gel S.p.A.
GEL.MI
IT
|
€2.20 2.54 USD |
0
|
€13.80M 15.93M USD | €625.00 721.46 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.80M 15.93M USD | 24.44 | €0.09 0.1 USD | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.07 0.08 USD |
+4.73
|
€13.80M 15.93M USD | €1.02K 1.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.80M 15.93M USD | 0 | €0.00 0 USD | ||
Courbet Héritage société anonyme
MLCOU.PA
FR
|
€1.20 1.39 USD |
0
|
€13.80M 15.93M USD | €71.00 81.96 USD | €1.20 1.39 USD | €1.20 1.39 USD | €13.80M 15.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹120.60 1.46 USD |
-0.33
|
₹1.32B 15.92M USD | ₹1.38K 16.72 USD | ₹116.05 1.4 USD | ₹124.80 1.51 USD | ₹1.32B 15.92M USD | 23.74 | ₹5.08 0.06 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.25 0.2 USD |
0
|
NT$500.76M 15.91M USD | NT$13.94K 442.82 USD | NT$5.96 0.19 USD | NT$6.25 0.2 USD | NT$500.76M 15.91M USD | 0 | -NT$0.22 -0.006 USD | ||
Honkarakenne Oyj
HONBS.HE
FI
|
€2.34 2.7 USD |
0
|
€13.78M 15.91M USD | €20.00 7.85K USD | €2.32 2.68 USD | €2.40 2.77 USD | €13.78M 15.91M USD | 0 | -€0.73 -0.8 USD | ||
Solution Financial
SLNFF
US
|
$0.19 — |
0
|
$15.91M — | $10.00K — | $0.19 — | $0.19 — | $15.91M — | 0 | $0.00 — | ||
BSL Limited
BSL.NS
IN
|
₹127.75 1.55 USD |
-1.1
|
₹1.31B 15.91M USD | ₹1.97K 23.82 USD | ₹127.01 1.54 USD | ₹132.30 1.6 USD | ₹1.31B 15.91M USD | 36.18 | ₹3.53 0.04 USD | ||
TDSE Inc.
7046.T
JP
|
¥1,232 7.6 USD |
0
|
¥3B 15.9M USD | ¥800 4.93 USD | ¥1,232 7.6 USD | ¥1,232 7.6 USD | ¥3B 15.9M USD | 13.27 | ¥93 0.57 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,640 1.24 USD |
-0.49
|
₩21B 15.89M USD | ₩4K 3.25 USD | ₩1,603 1.21 USD | ₩1,699 1.28 USD | ₩21B 15.89M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,225 2.43 USD |
-1.38
|
₩21B 15.89M USD | ₩20K 15.06 USD | ₩3,150 2.38 USD | ₩3,300 2.49 USD | ₩21B 15.89M USD | 0 | ₩0 0 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹25.00 0.3 USD |
-1.3
|
₹1.31B 15.88M USD | ₹23.73K 287.11 USD | ₹24.50 0.3 USD | ₹25.50 0.31 USD | ₹1.31B 15.88M USD | 277.77 | ₹0.09 0.001 USD | ||
|
KHOON GROUP
0924.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$124.00M 15.85M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$124.00M 15.85M USD | 0 | HK$0.00 0 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥505 3.11 USD |
+1.61
|
¥3B 15.84M USD | ¥4K 24.05 USD | ¥499 3.08 USD | ¥523 3.22 USD | ¥3B 15.84M USD | 197.26 | ¥3 0.02 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹104.00 1.26 USD |
-0.43
|
₹1.31B 15.84M USD | ₹200.00 2.42 USD | ₹104.00 1.26 USD | ₹108.00 1.31 USD | ₹1.31B 15.84M USD | 19.22 | ₹5.41 0.07 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 15,382.00 8.21 USD |
+0.19
|
ZAC 29.66B 15.84M USD | ZAC 42.12K 22.49 USD | ZAC 15,321.00 8.18 USD | ZAC 15,737.00 8.4 USD | ZAC 29.66B 15.84M USD | 7.24 | ZAC 21.24 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
