Sonuç Sayfası 521 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $147.5 4.63 USD |
-2.7
|
$2.95B 92.64M USD | $73.81K 2.32K USD | $145.9 4.58 USD | $152.7 4.8 USD | $2.95B 92.64M USD | 0 | -$11.03 -0.3 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,486 10.03 USD |
+0.07
|
$13.72B 92.63M USD | $700 4.73 USD | $1,486 10.03 USD | $1,498 10.11 USD | $13.72B 92.63M USD | 6.72 | $220.82 1.49 USD | |
| ezCaretech Co., LTD 099750.KQ | $18,250 13.78 USD |
+0.55
|
$122.66B 92.59M USD | $8.43K 6.36 USD | $18,030 13.61 USD | $18,320 13.83 USD | $122.66B 92.59M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,350 16.87 USD |
-0.45
|
$122.61B 92.55M USD | $4.42K 3.34 USD | $22,300 16.83 USD | $22,600 17.06 USD | $122.61B 92.55M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $20,550 15.51 USD |
+1.23
|
$122.52B 92.48M USD | $15.27K 11.53 USD | $20,250 15.29 USD | $20,750 15.66 USD | $122.52B 92.48M USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG 0QW5.L | $3.28 3.59 USD |
-6.02
|
$84.56M 92.43M USD | $16 17.49 USD | $3.28 3.59 USD | $3.65 3.99 USD | $84.56M 92.43M USD | 0 | -$0.81 -0.8 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.36 2.58 USD |
+1.72
|
$84.53M 92.4M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $84.53M 92.4M USD | 0 | -$0.05 -0.05 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $482 0.03 USD |
-3.6
|
$1.45T 92.4M USD | $50.6K 3.23 USD | $482 0.03 USD | $505 0.03 USD | $1.45T 92.4M USD | 14.60 | $33 0.002 USD | |
| Elica S.p.A. 7L4.F | $1.36 1.49 USD |
+5.43
|
$84.5M 92.37M USD | $0 0 USD | $1.31 1.43 USD | $1.36 1.49 USD | $84.5M 92.37M USD | 10.46 | $0.13 0.14 USD | |
| Wellnet Corporation 2428.T | $732 4.94 USD |
+1.1
|
$13.68B 92.34M USD | $69.5K 469.14 USD | $726 4.9 USD | $733 4.95 USD | $13.68B 92.34M USD | 13.71 | $53.36 0.36 USD | |
| HIMACS, Ltd. 4299.T | $1,180 7.97 USD |
+0.77
|
$13.68B 92.33M USD | $17.4K 117.45 USD | $1,172 7.91 USD | $1,190 8.03 USD | $13.68B 92.33M USD | 10.88 | $108.43 0.73 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,322 8.92 USD |
-0.08
|
$13.68B 92.32M USD | $1.7K 11.48 USD | $1,312 8.86 USD | $1,322 8.92 USD | $13.68B 92.32M USD | 27.68 | $47.76 0.32 USD | |
| C.I. Holdings Berhad 2828.KL | $2.68 0.57 USD |
0
|
$434.16M 92.32M USD | $2.8K 595.36 USD | $2.61 0.55 USD | $2.68 0.57 USD | $434.16M 92.32M USD | 5.95 | $0.45 0.1 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,015 3.03 USD |
+2.42
|
$122.26B 92.29M USD | $115.2K 86.96 USD | $3,950 2.98 USD | $4,050 3.06 USD | $122.26B 92.29M USD | 0 | $0 0 USD | |
| Fuji Oozx Inc. 7299.T | $1,340 9.05 USD |
-0.22
|
$13.67B 92.27M USD | $2.5K 16.88 USD | $1,336 9.02 USD | $1,355 9.15 USD | $13.67B 92.27M USD | 10.20 | $131.35 0.89 USD | |
| Research Solutions, Inc. 61I.F | $2.54 2.78 USD |
+3.25
|
$84.37M 92.23M USD | $303 331.22 USD | $2.52 2.75 USD | $2.54 2.78 USD | $84.37M 92.23M USD | 0 | -$0.12 -0.1 USD | |
| Robot Home, Inc. 1435.T | $152 1.03 USD |
0
|
$13.66B 92.23M USD | $287.7K 1.94K USD | $152 1.03 USD | $156 1.05 USD | $13.66B 92.23M USD | 14.97 | $10.15 0.07 USD | |
| Kudan Inc. 4425.T | $1,211 8.17 USD |
+3.24
|
$13.66B 92.22M USD | $88.1K 594.7 USD | $1,181 7.97 USD | $1,211 8.17 USD | $13.66B 92.22M USD | 0 | -$45.97 -0.3 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $775 5.23 USD |
-0.13
|
$13.66B 92.19M USD | $195.7K 1.32K USD | $775 5.23 USD | $780 5.27 USD | $13.66B 92.19M USD | 13.58 | $57.04 0.39 USD | |
| RTX A/S RTE.F | $10.4 11.37 USD |
0
|
$84.3M 92.16M USD | $478 522.52 USD | $10.4 11.37 USD | $10.4 11.37 USD | $84.3M 92.16M USD | 61.17 | $0.17 0.19 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $145.79 1.76 USD |
-0.38
|
$7.62B 92.15M USD | $11.62K 140.62 USD | $144.66 1.75 USD | $146.49 1.77 USD | $7.62B 92.15M USD | 17.91 | $8.14 0.1 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $6.42 0.38 USD |
0
|
$1.56B 92.1M USD | $16 0.95 USD | $6.42 0.38 USD | $6.42 0.38 USD | $1.56B 92.1M USD | 5.44 | $1.18 0.07 USD | |
| Kingdom Holdings Limited K7A.F | $0.13 0.14 USD |
+0.8
|
$84.25M 92.1M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $84.25M 92.1M USD | 0 | -$0.01 -0.01 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.77 1.93 USD |
-0.28
|
$84.25M 92.09M USD | $1.66K 1.82K USD | $1.72 1.88 USD | $1.77 1.93 USD | $84.25M 92.09M USD | 29.50 | $0.06 0.07 USD | |
| Wielton S.A. 2W1.F | $1.38 1.51 USD |
-1.57
|
$84.2M 92.04M USD | $80 87.45 USD | $1.38 1.51 USD | $1.38 1.51 USD | $84.2M 92.04M USD | 0 | -$0.23 -0.2 USD | |
| Prodware S.A. ALPRO.PA | $11 12.02 USD |
-0.91
|
$84.2M 92.04M USD | $582 636.2 USD | $10.9 11.92 USD | $11.1 12.13 USD | $84.2M 92.04M USD | 3.42 | $3.21 3.51 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,740 2.82 USD |
+0.94
|
$121.87B 91.99M USD | $10.19K 7.69 USD | $3,600 2.72 USD | $3,790 2.86 USD | $121.87B 91.99M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 24T.F | $0.2999 0.32 USD |
+7.6
|
$84.13M 91.97M USD | $6K 6.56K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $84.13M 91.97M USD | 0 | $0 0 USD | |
| Strandline Resources Limited STA.AX | $0.1 0.06 USD |
0
|
$138.94M 91.96M USD | $5.55M 3.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $138.94M 91.96M USD | 0 | -$0.01 -0.006 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,092 7.37 USD |
+0.92
|
$13.62B 91.92M USD | $11.8K 79.65 USD | $1,089 7.35 USD | $1,101 7.43 USD | $13.62B 91.92M USD | 6.50 | $167.93 1.13 USD | |
| Otto Holding A.S. OTTO.IS | $383.25 12.04 USD |
+0.13
|
$2.93B 91.9M USD | $23.44K 735.96 USD | $382 12 USD | $384.25 12.07 USD | $2.93B 91.9M USD | 129.91 | $2.95 0.09 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $579.7 7.01 USD |
-1.74
|
$7.59B 91.88M USD | $46 0.56 USD | $572 6.92 USD | $608 7.36 USD | $7.59B 91.88M USD | 0 | -$80.76 -0.9 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $10,670 8.05 USD |
+0.47
|
$121.71B 91.87M USD | $37.98K 28.67 USD | $10,580 7.99 USD | $10,690 8.07 USD | $121.71B 91.87M USD | 0 | $0 0 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,218 8.22 USD |
-0.9
|
$13.61B 91.86M USD | $36.1K 243.69 USD | $1,207 8.15 USD | $1,232 8.32 USD | $13.61B 91.86M USD | 16.88 | $72.14 0.49 USD | |
| Axtel Industries Limited AXTEL.BO | $470 5.69 USD |
-0.42
|
$7.59B 91.86M USD | $7.5K 90.76 USD | $467.05 5.65 USD | $476 5.76 USD | $7.59B 91.86M USD | 42.19 | $11.14 0.13 USD | |
| Shepherd Neame Limited 43Y.F | $5.7 6.23 USD |
0
|
$84.02M 91.85M USD | $10 10.93 USD | $5.7 6.23 USD | $5.7 6.23 USD | $84.02M 91.85M USD | 14.61 | $0.39 0.43 USD | |
| Linz Textil Holding AG LTH.VI | $280 306.08 USD |
+1.45
|
$84M 91.82M USD | $2 2.19 USD | $280 306.08 USD | $280 306.08 USD | $84M 91.82M USD | 31.85 | $8.79 9.61 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,405 22.98 USD |
+2.41
|
$13.6B 91.81M USD | $6.3K 42.53 USD | $3,335 22.51 USD | $3,420 23.09 USD | $13.6B 91.81M USD | 5.63 | $603.82 4.08 USD | |
| Pegasus Co., Ltd. 6262.T | $548 3.7 USD |
-1.79
|
$13.6B 91.78M USD | $90.4K 610.23 USD | $548 3.7 USD | $559 3.77 USD | $13.6B 91.78M USD | 0 | -$11.05 -0.07 USD | |
| XBiotech Inc. 4XB.F | $2.5 2.73 USD |
+5.93
|
$83.95M 91.77M USD | $468 511.59 USD | $2.46 2.69 USD | $2.5 2.73 USD | $83.95M 91.77M USD | 0 | -$1.13 -1.2 USD | |
| Leigh Creek Energy Limited LVT.MU | $0.07 0.08 USD |
0
|
$83.94M 91.75M USD | $28K 30.61K USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.94M 91.75M USD | 0 | -$0.01 -0.01 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| Nobility Homes NOBH | $28.06 — |
0
|
$91.72M — | $1.64K — | $30 — | $30 — | $91.72M — | 11.13 | $2.52 — | |
| Orbite EORBF | $0.0002999 — |
0
|
$91.71M — | $30K — | $0 — | $0 — | $91.71M — | 0 | -$0.48 — | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
0
|
$83.9M 91.71M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $83.9M 91.71M USD | 0 | -$0.03 -0.03 USD | |
| The Kingfish Company N.V. KING.OL | $6.7 0.64 USD |
+1.52
|
$956.05M 91.71M USD | $30.01K 2.88K USD | $6.6 0.63 USD | $6.7 0.64 USD | $956.05M 91.71M USD | 0 | -$3.11 -0.2 USD | |
| Disruptive Acquisition Corporation I DISA | $10.68 — |
0
|
$91.68M — | $0 — | $0 — | $0 — | $91.68M — | 0 | $0 — | |
| Ascent Development Co., Ltd. 1439.TW | $31.35 1 USD |
+0.32
|
$2.88B 91.65M USD | $3K 95.33 USD | $31.3 0.99 USD | $31.65 1.01 USD | $2.88B 91.65M USD | 16.24 | $1.93 0.06 USD | |
| Making Science Group, S.A. MAKS.MC | $9.45 10.33 USD |
-0.53
|
$83.81M 91.62M USD | $466 509.4 USD | $9.45 10.33 USD | $9.6 10.49 USD | $83.81M 91.62M USD | 0 | -$0.2 -0.2 USD | |
| Takihyo Co., Ltd. 9982.T | $1,557 10.51 USD |
+0.97
|
$13.56B 91.52M USD | $10.3K 69.53 USD | $1,545 10.43 USD | $1,575 10.63 USD | $13.56B 91.52M USD | 17.83 | $87.28 0.59 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,510 3.4 USD |
+0.56
|
$121.19B 91.48M USD | $83.44K 62.99 USD | $4,460 3.37 USD | $4,555 3.44 USD | $121.19B 91.48M USD | 0 | $0 0 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,145 13.85 USD |
+0.85
|
$7.56B 91.43M USD | $817 9.88 USD | $1,135 13.73 USD | $1,156.9 14 USD | $7.56B 91.43M USD | 8.48 | $134.87 1.63 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $6.85 0.19 USD |
0
|
$3.25B 91.42M USD | $128.9K 3.63K USD | $6.8 0.19 USD | $7 0.2 USD | $3.25B 91.42M USD | 8.15 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $6.85 0.19 USD |
0
|
$3.25B 91.42M USD | $128.95K 3.63K USD | $6.8 0.19 USD | $7 0.2 USD | $3.25B 91.42M USD | 8.15 | $0.84 0.02 USD | |
| CNB Community Bancorp CNBB | $43.99 — |
0
|
$91.42M — | $100 — | $40 — | $40 — | $91.42M — | 8.11 | $5.42 — | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $88.9 2.82 USD |
-1.66
|
$2.88B 91.37M USD | $119.94K 3.81K USD | $88.2 2.8 USD | $90.8 2.89 USD | $2.88B 91.37M USD | 0 | -$2.46 -0.07 USD | |
| Atlantis Japan Growth Ord AJG.L | $172 219.98 USD |
0
|
$71.43M 91.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.43M 91.36M USD | 0 | $0 0 USD | |
| Daisho Co.,Ltd. 2816.T | $1,402 9.46 USD |
0
|
$13.53B 91.35M USD | $2K 13.5 USD | $1,401 9.46 USD | $1,402 9.46 USD | $13.53B 91.35M USD | 19.57 | $71.64 0.48 USD | |
| DP Cap Acquisition Corp I DPCS | $12.6 — |
0
|
$91.35M — | $0 — | $0 — | $0 — | $91.35M — | 0 | $0 — | |
| INBIOGEN Co., Ltd. 101140.KS | $12,120 9.15 USD |
+5.21
|
$121.02B 91.35M USD | $12.04K 9.09 USD | $11,520 8.7 USD | $12,290 9.28 USD | $121.02B 91.35M USD | 0 | $0 0 USD | |
| TVS Electronics Limited TVSELECT.NS | $404.8 4.9 USD |
+0.37
|
$7.55B 91.34M USD | $38.53K 466.17 USD | $399.4 4.83 USD | $414.2 5.01 USD | $7.55B 91.34M USD | 0 | -$202.97 -2.4 USD | |
| TVS Electronics Limited TVSELECT.BO | $404.8 4.9 USD |
+0.5
|
$7.55B 91.34M USD | $1.94K 23.48 USD | $399.9 4.84 USD | $411.55 4.98 USD | $7.55B 91.34M USD | 0 | -$203 -2.4 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $147.4 21.61 USD |
+0.41
|
$622.42M 91.26M USD | $7.18K 1.05K USD | $146.8 21.52 USD | $148.4 21.76 USD | $622.42M 91.26M USD | 10.60 | $13.9 2.04 USD | |
| Kingcan Holdings Limited 8411.TW | $13.15 0.42 USD |
-0.38
|
$2.87B 91.26M USD | $52.37K 1.66K USD | $13 0.41 USD | $13.15 0.42 USD | $2.87B 91.26M USD | 0 | -$0.79 -0.02 USD | |
| Twin Ridge Capital TRCA | $7.87 — |
0
|
$91.24M — | $0 — | $0 — | $0 — | $91.24M — | 0 | $0 — | |
| The Royal Hotel, Limited 9713.T | $885 5.97 USD |
-0.23
|
$13.52B 91.24M USD | $12.3K 83.03 USD | $885 5.97 USD | $898 6.06 USD | $13.52B 91.24M USD | 40.22 | $22 0.15 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $311 2.1 USD |
+4.36
|
$13.52B 91.24M USD | $1.12M 7.56K USD | $298 2.01 USD | $319 2.15 USD | $13.52B 91.24M USD | 17.57 | $17.7 0.12 USD | |
| S.D. Standard ETC Plc 0P3P.L | $1.89 0.18 USD |
+0.16
|
$951.05M 91.23M USD | $2.97K 284.71 USD | $1.89 0.18 USD | $1.89 0.18 USD | $951.05M 91.23M USD | 4.16 | $0.45 0.04 USD | |
| DE&T Co., Ltd. 079810.KQ | $5,530 4.17 USD |
+6.35
|
$120.85B 91.22M USD | $812.66K 613.43 USD | $5,180 3.91 USD | $5,890 4.45 USD | $120.85B 91.22M USD | 0 | $0 0 USD | |
| Tomato Bank, Ltd. 8542.T | $1,172 7.91 USD |
-0.09
|
$13.5B 91.12M USD | $10.9K 73.58 USD | $1,172 7.91 USD | $1,180 7.97 USD | $13.5B 91.12M USD | 15.46 | $75.78 0.51 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $84.9 2.7 USD |
0
|
$2.87B 91.12M USD | $9.24K 293.51 USD | $81.6 2.59 USD | $84.9 2.7 USD | $2.87B 91.12M USD | 26.78 | $3.17 0.1 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCM.ME | $7.88 0.09 USD |
-0.76
|
$8.24B 91.1M USD | $1.8K 19.89 USD | $7.86 0.09 USD | $7.94 0.09 USD | $8.24B 91.1M USD | 3.56 | $2.21 0.02 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $775 0.05 USD |
0
|
$1.43T 91.08M USD | $700 0.04 USD | $755 0.05 USD | $780 0.05 USD | $1.43T 91.08M USD | 86.98 | $8.91 0.0005 USD | |
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | $31.99 6.48 USD |
+0.28
|
$449.3M 91.06M USD | $3.6K 728.65 USD | $31.9 6.47 USD | $32.1 6.51 USD | $449.3M 91.06M USD | 4.42 | $7.23 1.47 USD | |
| KidariStudio, Inc. 020120.KS | $3,255 2.46 USD |
+2.68
|
$120.64B 91.06M USD | $97.38K 73.5 USD | $3,180 2.4 USD | $3,265 2.46 USD | $120.64B 91.06M USD | 0 | $0 0 USD | |
| InkredibleBuzz Inc. 064090.KQ | $2,425 1.83 USD |
-7.62
|
$120.62B 91.05M USD | $205.3K 154.97 USD | $2,380 1.8 USD | $2,635 1.99 USD | $120.62B 91.05M USD | 0 | $0 0 USD | |
| CNB Bank Shares CNBN | $16.8 — |
0
|
$91.04M — | $1K — | $16.8 — | $16.8 — | $91.04M — | 6.02 | $2.79 — | |
| Borders & Southern Petroleum BDRSF | $0.11 — |
0
|
$91.03M — | $5K — | $0.07 — | $0.07 — | $91.03M — | 0 | $0 — | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $13 1.25 USD |
+3.59
|
$948.78M 91.01M USD | $11.13K 1.07K USD | $12.55 1.2 USD | $12.95 1.24 USD | $948.78M 91.01M USD | 10.74 | $1.21 0.12 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| Canterbury Park Holding CPHC | $17.99 — |
+1.35
|
$91M — | $222 — | $17.99 — | $17.99 — | $91M — | 112.43 | $0.16 — | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $6,290 4.75 USD |
-5.56
|
$120.47B 90.93M USD | $414.41K 312.81 USD | $6,290 4.75 USD | $6,580 4.97 USD | $120.47B 90.93M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $11,780 8.89 USD |
+2.35
|
$120.4B 90.88M USD | $32.06K 24.2 USD | $11,600 8.76 USD | $11,920 9 USD | $120.4B 90.88M USD | 0 | $0 0 USD | |
| BIOTON S.A. 7U5.F | $0.9499 1.04 USD |
+0.42
|
$83.14M 90.88M USD | $15 16.4 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $83.14M 90.88M USD | 0 | -$0.05 -0.05 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,110 2.35 USD |
0
|
$120.29B 90.8M USD | $148.58K 112.15 USD | $3,085 2.33 USD | $3,170 2.39 USD | $120.29B 90.8M USD | 0 | $0 0 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,302 8.79 USD |
+1.09
|
$13.45B 90.78M USD | $66.3K 447.54 USD | $1,295 8.74 USD | $1,304 8.8 USD | $13.45B 90.78M USD | 2.15 | $604.59 4.08 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $67.5 2.14 USD |
+0.3
|
$2.86B 90.78M USD | $11.66K 370.44 USD | $66.7 2.12 USD | $68.3 2.17 USD | $2.86B 90.78M USD | 24.63 | $2.74 0.09 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
-2.87
|
$83.04M 90.77M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.04M 90.77M USD | 0 | -$0.02 -0.02 USD | |
| Cross Marketing Group Inc. 3675.T | $713 4.81 USD |
+0.56
|
$13.44B 90.73M USD | $58.9K 397.59 USD | $712 4.81 USD | $735 4.96 USD | $13.44B 90.73M USD | 9.85 | $72.32 0.49 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,185 1.65 USD |
+3.8
|
$120.19B 90.72M USD | $116.7K 88.09 USD | $2,105 1.59 USD | $2,195 1.66 USD | $120.19B 90.72M USD | 0 | $0 0 USD | |
| Canna-Global CNGL | $10.74 — |
0
|
$90.72M — | $7 — | $7 — | $7 — | $90.72M — | 0 | -$0.01 — | |
| Daeho Al Co.,Ltd. 069460.KS | $1,774 1.34 USD |
+0.74
|
$120.12B 90.67M USD | $537.33K 405.59 USD | $1,755 1.32 USD | $1,792 1.35 USD | $120.12B 90.67M USD | 0 | $0 0 USD | |
| Bango BGOPF | $1.18 — |
0
|
$90.66M — | $1K — | $1.35 — | $1.35 — | $90.66M — | 0 | -$0.11 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||