Sonuç Sayfası 521 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,135 1.61 USD |
-4.9
|
₩21B 15.53M USD | ₩20K 14.76 USD | ₩2,075 1.57 USD | ₩2,270 1.71 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€13.45M 15.53M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.45M 15.53M USD | 0 | €0.00 0 USD | ||
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹25.06 0.3 USD |
+0.16
|
₹1.28B 15.52M USD | ₹15.44K 186.81 USD | ₹24.65 0.3 USD | ₹26.39 0.32 USD | ₹1.28B 15.52M USD | 29.83 | ₹0.84 0.01 USD | ||
Hopefluent Group Holdings Limited
0733.HK
HK
|
HK$0.18 0.02 USD |
-8.63
|
HK$121.35M 15.52M USD | HK$2.00K 255.73 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$121.35M 15.52M USD | 0 | -HK$0.40 -0.05 USD | ||
Energoaparatura SA
ENP.WA
PL
|
PLN 3.10 0.79 USD |
+15.67
|
PLN 61.00M 15.5M USD | PLN 123.00 31.26 USD | PLN 3.10 0.79 USD | PLN 3.10 0.79 USD | PLN 61.00M 15.5M USD | 13.47 | PLN 0.23 0.06 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.66 1.44 USD |
-1.05
|
PLN 60.98M 15.5M USD | PLN 3.07K 779.05 USD | PLN 5.54 1.41 USD | PLN 5.72 1.45 USD | PLN 60.98M 15.5M USD | 29.78 | PLN 0.19 0.05 USD | ||
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 154.00 0.0098 USD |
-3.14
|
IDR 242.55B 15.5M USD | IDR 37.60K 2.4 USD | IDR 154.00 0.0098 USD | IDR 158.00 0.01 USD | IDR 242.55B 15.5M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
Teo Guan Lee Corporation Berhad
9369.KL
MY
|
MYR 0.82 0.17 USD |
+0.62
|
MYR 72.88M 15.5M USD | MYR 5.00K 1.06K USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 72.88M 15.5M USD | 8.15 | MYR 0.10 0.02 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹11.02 0.13 USD |
-5
|
₹1.28B 15.49M USD | ₹28.54K 345.25 USD | ₹10.47 0.13 USD | ₹11.57 0.14 USD | ₹1.28B 15.49M USD | 100.18 | ₹0.11 0.001 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹237.10 2.87 USD |
+8.96
|
₹1.28B 15.49M USD | ₹8.06K 97.52 USD | ₹235.00 2.84 USD | ₹249.50 3.02 USD | ₹1.28B 15.49M USD | 40.46 | ₹5.86 0.07 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩2,940 2.22 USD |
-2.16
|
₩21B 15.49M USD | ₩14K 10.92 USD | ₩2,855 2.16 USD | ₩3,035 2.29 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,132 0.85 USD |
-0.7
|
₩21B 15.48M USD | ₩21K 15.63 USD | ₩1,082 0.82 USD | ₩1,194 0.9 USD | ₩21B 15.48M USD | 0 | ₩0 0 USD | ||
|
KING STONE ENGY
0663.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$121.10M 15.48M USD | 0 | HK$0.00 0 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹399.20 4.83 USD |
+12.29
|
₹1.28B 15.48M USD | ₹205.00 2.48 USD | ₹389.95 4.72 USD | ₹399.95 4.84 USD | ₹1.28B 15.48M USD | 14.45 | ₹27.62 0.33 USD | ||
FORIS AG
FRS.F
DE
|
€2.84 3.28 USD |
-5.33
|
€13.40M 15.47M USD | €350.00 404.02 USD | €2.84 3.28 USD | €2.98 3.44 USD | €13.40M 15.47M USD | 0 | -€0.09 -0.1 USD | ||
Sansuy S.A.
SNSY3.SA
BR
|
R$9.89 2 USD |
0
|
R$76.32M 15.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.32M 15.47M USD | 0 | -R$40.19 -8.1 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹73.00 0.88 USD |
-2.05
|
₹1.28B 15.47M USD | ₹1.12K 13.53 USD | ₹70.00 0.85 USD | ₹73.00 0.88 USD | ₹1.28B 15.47M USD | 0 | -₹8.44 -0.1 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,140 2.37 USD |
-4.56
|
₩20B 15.46M USD | ₩5K 3.68 USD | ₩3,000 2.26 USD | ₩3,275 2.47 USD | ₩20B 15.46M USD | 0 | ₩0 0 USD | ||
Metro Performance Glass Limited
MPP.AX
AU
|
A$0.90 0.63 USD |
0
|
A$22.13M 15.46M USD | A$149.00 104.09 USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$22.13M 15.46M USD | 0 | -A$0.05 -0.03 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 224.00 0.01 USD |
+2.75
|
IDR 241.92B 15.46M USD | IDR 64.80K 4.14 USD | IDR 214.00 0.01 USD | IDR 240.00 0.02 USD | IDR 241.92B 15.46M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹119.80 1.45 USD |
-0.29
|
₹1.28B 15.46M USD | ₹17.80K 215.35 USD | ₹113.05 1.37 USD | ₹121.25 1.47 USD | ₹1.28B 15.46M USD | 5.31 | ₹22.52 0.27 USD | ||
The More Life Company Corp
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.39M 15.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.39M 15.46M USD | 0 | €0.00 0 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,191.00 20.97 USD |
+2.66
|
ILA 5.30B 15.44M USD | ILA 78.74K 229.59 USD | ILA 6,985.00 20.37 USD | ILA 7,240.00 21.11 USD | ILA 5.30B 15.44M USD | 19.48 | ILA 3.69 0.01 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹73.40 0.89 USD |
+1.79
|
₹1.28B 15.43M USD | ₹957.00 11.58 USD | ₹73.00 0.88 USD | ₹74.74 0.9 USD | ₹1.28B 15.43M USD | 4.14 | ₹17.70 0.21 USD | ||
Blanco y Negro S.A.
COLO-COLO.SN
CL
|
CLP 152 0.15 USD |
0
|
CLP 15B 15.43M USD | CLP 325 0.33 USD | CLP 152 0.15 USD | CLP 152 0.15 USD | CLP 15B 15.43M USD | 7.36 | CLP 21 0.02 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,219 0.92 USD |
+0.08
|
₩20B 15.43M USD | ₩10K 7.25 USD | ₩1,206 0.91 USD | ₩1,243 0.94 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$14.70 0.47 USD |
0
|
NT$485.39M 15.42M USD | NT$6.06K 192.43 USD | NT$14.25 0.45 USD | NT$14.70 0.47 USD | NT$485.39M 15.42M USD | 29.99 | NT$0.49 0.02 USD | ||
Exlites
EXHI
US
|
$0.35 — |
0
|
$15.41M — | $100.00 — | $0.35 — | $0.35 — | $15.41M — | 0 | $0.00 — | ||
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 1.04 0.03 USD |
+0.97
|
THB 547.51M 15.41M USD | THB 500.00 14.07 USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 547.51M 15.41M USD | 0 | -THB 1.11 -0.03 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 1.04 0.03 USD |
+0.97
|
THB 547.51M 15.41M USD | THB 595.00 16.74 USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 547.51M 15.41M USD | 0 | -THB 1.11 -0.03 USD | ||
Australian Vintage Ltd
MGE.F
DE
|
€0.04 0.05 USD |
+9.46
|
€13.34M 15.4M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.34M 15.4M USD | 0 | -€0.12 -0.1 USD | ||
UOGroup CO.,LTD.
2683.T
JP
|
¥989 6.1 USD |
0
|
¥2B 15.39M USD | ¥6K 36.38 USD | ¥982 6.06 USD | ¥989 6.1 USD | ¥2B 15.39M USD | 105.43 | ¥9 0.06 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.02 0.11 USD |
-0.11
|
₹1.27B 15.38M USD | ₹43.11K 521.57 USD | ₹8.78 0.11 USD | ₹9.21 0.11 USD | ₹1.27B 15.38M USD | 0 | -₹0.55 -0.006 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€240.00 277.04 USD |
0
|
€13.32M 15.38M USD | €0.00 0 USD | €240.00 277.04 USD | €240.00 277.04 USD | €13.32M 15.38M USD | 26.66 | €9.00 10.39 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.04 0.19 USD |
-3.36
|
NT$483.94M 15.38M USD | NT$290.19K 9.22K USD | NT$5.37 0.17 USD | NT$6.15 0.2 USD | NT$483.94M 15.38M USD | 0 | -NT$0.22 -0.006 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.10 0.01 USD |
-1.94
|
HK$120.24M 15.37M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$120.24M 15.37M USD | 0 | -HK$0.07 -0.008 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.01 USD |
+12.5
|
€13.32M 15.37M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.32M 15.37M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 66.00 0.0042 USD |
-2.94
|
IDR 240.53B 15.37M USD | IDR 1.01M 64.62 USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 240.53B 15.37M USD | 0 | IDR 0.00 0 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 20.30 0.57 USD |
0
|
THB 546.18M 15.37M USD | THB 100.00 2.81 USD | THB 20.30 0.57 USD | THB 20.30 0.57 USD | THB 546.18M 15.37M USD | 13.71 | THB 1.48 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 20.30 0.57 USD |
0
|
THB 546.18M 15.37M USD | THB 100.00 2.81 USD | THB 20.30 0.57 USD | THB 20.30 0.57 USD | THB 546.18M 15.37M USD | 13.71 | THB 1.48 0.04 USD | ||
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 11.15 1.09 USD |
-3.46
|
SEK 157.44M 15.37M USD | SEK 39.88K 3.89K USD | SEK 10.95 1.07 USD | SEK 11.70 1.14 USD | SEK 157.44M 15.37M USD | 0 | -SEK 14.23 -1.3 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 334.00 0.02 USD |
-6.7
|
IDR 240.48B 15.37M USD | IDR 29.00K 1.85 USD | IDR 334.00 0.02 USD | IDR 358.00 0.02 USD | IDR 240.48B 15.37M USD | 24.95 | IDR 13.38 0.0008 USD | ||
|
Leading Holdings Group Limited
6999.HK
HK
|
HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.21 -0.2 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€0.90 1.04 USD |
+0.44
|
€13.30M 15.36M USD | €1.00 1.15 USD | €0.90 1.04 USD | €0.90 1.04 USD | €13.30M 15.36M USD | 0 | €0.00 0 USD | ||
Former BL Stores, Inc.
4B3.F
DE
|
€0.20 0.23 USD |
0
|
€13.30M 15.35M USD | €6.06K 7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.30M 15.35M USD | 0 | -€14.90 -17.1 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,008 0.76 USD |
+1.2
|
₩20B 15.34M USD | ₩16K 12.12 USD | ₩970 0.73 USD | ₩1,017 0.77 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,706 16.69 USD |
-1.35
|
¥2B 15.34M USD | ¥2K 13.57 USD | ¥2,705 16.68 USD | ¥2,738 16.88 USD | ¥2B 15.34M USD | 8.86 | ¥305 1.88 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.01 USD |
0
|
€13.29M 15.34M USD | €2.82K 3.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.29M 15.34M USD | 0 | €0.00 0 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹57.83 0.7 USD |
+7.05
|
₹1.27B 15.34M USD | ₹2.26K 27.35 USD | ₹57.01 0.69 USD | ₹62.00 0.75 USD | ₹1.27B 15.34M USD | 11.01 | ₹5.25 0.06 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,022 12.47 USD |
-2.93
|
¥2B 15.34M USD | ¥2K 14.18 USD | ¥2,004 12.36 USD | ¥2,068 12.75 USD | ¥2B 15.34M USD | 7.15 | ¥283 1.74 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 3.88 0.57 USD |
0
|
DKK 104.57M 15.33M USD | DKK 6.66K 976.2 USD | DKK 3.78 0.55 USD | DKK 3.88 0.57 USD | DKK 104.57M 15.33M USD | 0 | -DKK 0.16 -0.02 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹56.10 0.68 USD |
+5.41
|
₹1.27B 15.33M USD | ₹21.00 0.25 USD | ₹56.04 0.68 USD | ₹56.49 0.68 USD | ₹1.27B 15.33M USD | 0 | -₹3.48 -0.04 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥140 0.86 USD |
-3.45
|
¥2B 15.32M USD | ¥100K 618.46 USD | ¥138 0.85 USD | ¥142 0.88 USD | ¥2B 15.32M USD | 105.26 | ¥1 0.008 USD | ||
|
Alternative Investment
AIKO
US
|
$0.98 — |
0
|
$15.32M — | $100.00 — | $2.48 — | $2.48 — | $15.32M — | 0 | -$5.57 — | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥854 5.27 USD |
-3.28
|
¥2B 15.32M USD | ¥5K 28.36 USD | ¥840 5.18 USD | ¥885 5.46 USD | ¥2B 15.32M USD | 11.43 | ¥75 0.46 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 17.10 1.67 USD |
0
|
SEK 156.90M 15.32M USD | SEK 189.00 18.45 USD | SEK 16.80 1.64 USD | SEK 17.10 1.67 USD | SEK 156.90M 15.32M USD | 63.33 | SEK 0.27 0.03 USD | ||
Howtelevision, Inc.
7064.T
JP
|
¥914 5.64 USD |
-9.5
|
¥2B 15.32M USD | ¥12K 77.08 USD | ¥914 5.64 USD | ¥1,000 6.17 USD | ¥2B 15.32M USD | 23.75 | ¥38 0.24 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥642 3.96 USD |
-1.23
|
¥2B 15.31M USD | ¥5K 33.3 USD | ¥637 3.93 USD | ¥642 3.96 USD | ¥2B 15.31M USD | 0 | -¥113 -0.6 USD | ||
GigaMedia Limited
GIFN.F
DE
|
€1.20 1.39 USD |
+0.84
|
€13.26M 15.31M USD | €5.95K 6.87K USD | €1.17 1.35 USD | €1.20 1.39 USD | €13.26M 15.31M USD | 20.00 | €0.06 0.07 USD | ||
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$15.71 11.66 USD |
-1.75
|
CA$20.63M 15.31M USD | CA$2.68K 1.99K USD | CA$15.33 11.38 USD | CA$15.96 11.84 USD | CA$20.63M 15.31M USD | 0 | -CA$1.95 -1.4 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 239.50B 15.3M USD | IDR 51.27M 3.28K USD | IDR 16.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 239.50B 15.3M USD | 0 | -IDR 2.73 -0.0001 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,360 8.39 USD |
-1.95
|
¥2B 15.3M USD | ¥900 5.55 USD | ¥1,360 8.39 USD | ¥1,392 8.58 USD | ¥2B 15.3M USD | 35.06 | ¥39 0.24 USD | ||
Reliability
RLBY
US
|
$0.05 — |
0
|
$15.30M — | $1.00K — | $0.05 — | $0.05 — | $15.30M — | 0 | $0.00 — | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹110.00 1.33 USD |
+6.8
|
₹1.26B 15.29M USD | ₹2.00 0.02 USD | ₹100.25 1.21 USD | ₹110.00 1.33 USD | ₹1.26B 15.29M USD | 14.12 | ₹7.79 0.09 USD | ||
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0011 USD |
0
|
€13.23M 15.27M USD | €30.00K 34.63K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.23M 15.27M USD | 0 | €0.00 0 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$9.82 0.31 USD |
-5.58
|
NT$480.39M 15.26M USD | NT$17.22K 547.04 USD | NT$9.60 0.31 USD | NT$9.82 0.31 USD | NT$480.39M 15.26M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$35.30 1.12 USD |
+9.97
|
NT$480.25M 15.26M USD | NT$98.03K 3.11K USD | NT$33.20 1.05 USD | NT$35.30 1.12 USD | NT$480.25M 15.26M USD | 88.25 | NT$0.40 0.01 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,856 1.4 USD |
+2.03
|
₩20B 15.26M USD | ₩28K 20.86 USD | ₩1,700 1.28 USD | ₩1,865 1.41 USD | ₩20B 15.26M USD | 0 | ₩0 0 USD | ||
Orege Société Anonyme
4ZF.F
DE
|
€0.26 0.3 USD |
-2.96
|
€13.21M 15.25M USD | €16.70K 19.28K USD | €0.26 0.3 USD | €0.27 0.31 USD | €13.21M 15.25M USD | 0 | -€0.26 -0.3 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,950 12.02 USD |
-0.81
|
¥2B 15.24M USD | ¥1K 6.78 USD | ¥1,950 12.02 USD | ¥1,954 12.05 USD | ¥2B 15.24M USD | 11.71 | ¥166 1.03 USD | ||
Titan Kogyo, Ltd.
4098.T
JP
|
¥830 5.12 USD |
-3.6
|
¥2B 15.23M USD | ¥21K 130.11 USD | ¥805 4.96 USD | ¥845 5.21 USD | ¥2B 15.23M USD | 14.88 | ¥56 0.34 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.89 0.03 USD |
-3.67
|
₹1.26B 15.22M USD | ₹4.73K 57.2 USD | ₹2.89 0.03 USD | ₹2.89 0.03 USD | ₹1.26B 15.22M USD | 0 | -₹7.57 -0.09 USD | ||
Promimic AB (publ)
PRO.ST
SE
|
SEK 8.25 0.81 USD |
0
|
SEK 155.86M 15.21M USD | SEK 6.95K 678.02 USD | SEK 8.10 0.79 USD | SEK 8.25 0.81 USD | SEK 155.86M 15.21M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹221.35 2.68 USD |
+4.58
|
₹1.26B 15.21M USD | ₹674.00 8.15 USD | ₹215.00 2.6 USD | ₹223.10 2.7 USD | ₹1.26B 15.21M USD | 21.95 | ₹10.08 0.12 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,938 1.46 USD |
-0.62
|
₩20B 15.21M USD | ₩16K 12.43 USD | ₩1,909 1.44 USD | ₩1,950 1.47 USD | ₩20B 15.21M USD | 0 | ₩0 0 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹49.00 0.59 USD |
+0.33
|
₹1.26B 15.2M USD | ₹3.40K 41.16 USD | ₹49.00 0.59 USD | ₹51.00 0.62 USD | ₹1.26B 15.2M USD | 222.72 | ₹0.22 0.002 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$12.50 0.4 USD |
-6.37
|
NT$478.42M 15.2M USD | NT$13.05K 414.51 USD | NT$12.40 0.39 USD | NT$13.10 0.42 USD | NT$478.42M 15.2M USD | 0 | NT$0.00 0 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹116.15 1.41 USD |
+6.56
|
₹1.26B 15.2M USD | ₹227.00 2.75 USD | ₹106.00 1.28 USD | ₹116.90 1.41 USD | ₹1.26B 15.2M USD | 15.06 | ₹7.71 0.09 USD | ||
|
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 540.00M 15.19M USD | THB 2.31M 64.91K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 540.00M 15.19M USD | 12.00 | THB 0.02 0.0005 USD | ||
Condor Resources
CNRIF
US
|
$0.10 — |
0
|
$15.19M — | $6.00K — | $0.10 — | $0.10 — | $15.19M — | 0 | -$0.02 — | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,395 1.81 USD |
+0.42
|
₩20B 15.19M USD | ₩4K 3.21 USD | ₩2,205 1.66 USD | ₩2,400 1.81 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$10.25 0.33 USD |
-3.3
|
NT$478.01M 15.19M USD | NT$27.98K 888.91 USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$478.01M 15.19M USD | 46.59 | NT$0.22 0.006 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€1.02 1.18 USD |
0
|
€13.16M 15.19M USD | €0.00 0 USD | €0.99 1.15 USD | €1.02 1.18 USD | €13.16M 15.19M USD | 0 | -€0.06 -0.06 USD | ||
|
JIANZHONG CONS
0589.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$118.75M 15.18M USD | 0 | HK$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$88.01 17.84 USD |
+2.33
|
R$74.88M 15.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.88M 15.18M USD | 11.47 | R$7.67 1.55 USD | ||
|
Remak-Energomontaz S.A.
RMK.WA
PL
|
PLN 19.90 5.06 USD |
+0.25
|
PLN 59.70M 15.17M USD | PLN 704.00 178.94 USD | PLN 19.85 5.05 USD | PLN 19.95 5.07 USD | PLN 59.70M 15.17M USD | 0 | -PLN 7.71 -1.9 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹84.56 1.02 USD |
+4.4
|
₹1.25B 15.17M USD | ₹683.00 8.26 USD | ₹84.00 1.02 USD | ₹84.70 1.02 USD | ₹1.25B 15.17M USD | 0 | -₹5.37 -0.06 USD | ||
Greenlite Ventures
GRNL
US
|
$1.63 — |
-13.3
|
$15.17M — | $100.00 — | $1.63 — | $1.63 — | $15.17M — | 0 | -$24.98 — | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €41.00 47.33 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩20B 15.16M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
UMS Holdings Berhad
7137.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 71.21M 15.14M USD | MYR 2.00K 425.26 USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 71.21M 15.14M USD | 13.46 | MYR 0.13 0.03 USD | ||
|
ESOTIQ & Henderson S.A.
K4Q.F
DE
|
€6.70 7.73 USD |
-0.59
|
€13.12M 15.14M USD | €41.00 47.33 USD | €6.70 7.73 USD | €6.70 7.73 USD | €13.12M 15.14M USD | 9.05 | €0.74 0.85 USD | ||
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,280 0.97 USD |
+1.75
|
₩20B 15.13M USD | ₩42K 31.44 USD | ₩1,228 0.93 USD | ₩1,308 0.99 USD | ₩20B 15.13M USD | 0 | ₩0 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.31 1.02 USD |
+3.97
|
₹1.25B 15.13M USD | ₹4.19K 50.74 USD | ₹81.56 0.99 USD | ₹84.70 1.02 USD | ₹1.25B 15.13M USD | 0 | -₹5.37 -0.06 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,269 0.96 USD |
-0.08
|
₩20B 15.13M USD | ₩31K 23.32 USD | ₩1,185 0.89 USD | ₩1,270 0.96 USD | ₩20B 15.13M USD | 0 | ₩0 0 USD | ||
Eurocastle Investment Limited
ECT.AS
NL
|
€13.00 15.01 USD |
0
|
€13.10M 15.12M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €13.10M 15.12M USD | 17.56 | €0.74 0.85 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹32.33 0.39 USD |
+1.03
|
₹1.25B 15.12M USD | ₹149.00 1.8 USD | ₹30.31 0.37 USD | ₹32.37 0.39 USD | ₹1.25B 15.12M USD | 170.15 | ₹0.19 0.002 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥646 3.98 USD |
-1.22
|
¥2B 15.11M USD | ¥3K 20.96 USD | ¥640 3.95 USD | ¥659 4.06 USD | ¥2B 15.11M USD | 29.04 | ¥22 0.14 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹55.29 0.67 USD |
+3.85
|
₹1.25B 15.11M USD | ₹10.01K 121.09 USD | ₹54.00 0.65 USD | ₹57.00 0.69 USD | ₹1.25B 15.11M USD | 0 | -₹3.48 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
