Pagina di risultati 521 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Raven Property Group Limited R4M.F | €0.07 0.07 USD |
0
|
€36.82M 40.25M USD | €21.00K 22.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €36.82M 40.25M USD | 0.50 | €0.13 0.14 USD | ||
| Urban Lithium Inc 073570.KQ | ₩997 0.75 USD |
+0.61
|
₩53B 40.25M USD | ₩266K 200.87 USD | ₩989 0.75 USD | ₩1,005 0.76 USD | ₩53B 40.25M USD | 0 | ₩0 0 USD | ||
| UMeWorld UMEWF | $0.36 — |
0
|
$40.24M — | $5.30K — | $0.41 — | $0.41 — | $40.24M — | 0 | $0.00 — | ||
| Third Age Health Services Limited TAH.NZ | NZ$6.55 4.04 USD |
+3.15
|
NZ$65.20M 40.24M USD | NZ$3.44K 2.12K USD | NZ$6.41 3.96 USD | NZ$6.55 4.04 USD | NZ$65.20M 40.24M USD | 28.47 | NZ$0.23 0.14 USD | ||
| Equitable Financial EQFN | $15.55 — |
0
|
$40.22M — | $590.00 — | $15.45 — | $15.60 — | $40.22M — | 12.44 | $1.25 — | ||
| Twim Corp. 290090.KQ | ₩7,600 5.74 USD |
+2.84
|
₩53B 40.21M USD | ₩18K 13.57 USD | ₩7,390 5.58 USD | ₩7,760 5.86 USD | ₩53B 40.21M USD | 0 | ₩0 0 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$19.00 0.6 USD |
-0.78
|
NT$1.27B 40.21M USD | NT$2.00K 63.61 USD | NT$18.65 0.59 USD | NT$19.15 0.61 USD | NT$1.27B 40.21M USD | 38.00 | NT$0.50 0.02 USD | ||
| MetalsTech Limited MT1.F | €0.16 0.17 USD |
+11.11
|
€36.78M 40.21M USD | €2.46K 2.69K USD | €0.15 0.16 USD | €0.16 0.17 USD | €36.78M 40.21M USD | 0 | -€0.01 -0.01 USD | ||
| Neometals Ltd 9R91.F | €0.20 0.22 USD |
+6.25
|
€36.78M 40.2M USD | €1.10K 1.2K USD | €0.20 0.22 USD | €0.20 0.22 USD | €36.78M 40.2M USD | 0 | -€0.13 -0.1 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩310 0.23 USD |
+0.65
|
₩53B 40.2M USD | ₩319K 240.86 USD | ₩307 0.23 USD | ₩315 0.24 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹267.10 3.23 USD |
-1.17
|
₹3.32B 40.16M USD | ₹960.00 11.61 USD | ₹265.50 3.21 USD | ₹269.60 3.26 USD | ₹3.32B 40.16M USD | 19.07 | ₹14.00 0.17 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) RDRB.ME | RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,460 16.61 USD |
0
|
¥6B 40.13M USD | ¥500 3.38 USD | ¥2,460 16.61 USD | ¥2,466 16.65 USD | ¥6B 40.13M USD | 13.33 | ¥184 1.25 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$29.95 0.95 USD |
-0.83
|
NT$1.26B 40.12M USD | NT$13.21K 419.69 USD | NT$29.95 0.95 USD | NT$30.10 0.96 USD | NT$1.26B 40.12M USD | 0 | -NT$0.65 -0.02 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹266.75 3.23 USD |
-2.27
|
₹3.32B 40.11M USD | ₹13.22K 159.89 USD | ₹264.00 3.19 USD | ₹270.65 3.27 USD | ₹3.32B 40.11M USD | 19.05 | ₹14.00 0.17 USD | ||
| Zenith Minerals Limited ZCB.F | €0.05 0.06 USD |
-4.5
|
€36.68M 40.1M USD | €28.87K 31.56K USD | €0.05 0.06 USD | €0.05 0.06 USD | €36.68M 40.1M USD | 0 | €0.00 0 USD | ||
| Sportsfield Co., Ltd. 7080.T | ¥813 5.49 USD |
-2.87
|
¥6B 40.1M USD | ¥8K 55.35 USD | ¥811 5.47 USD | ¥842 5.68 USD | ¥6B 40.1M USD | 8.52 | ¥95 0.64 USD | ||
| Rand Capital RAND | $13.50 — |
-2.6
|
$40.09M — | $633.00 — | $13.50 — | $13.85 — | $40.09M — | 0 | -$4.25 — | ||
| Fiplasto S.A. FIPL.BA | ARS 256.00 0.3 USD |
-3.03
|
ARS 33.92B 40.09M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 33.92B 40.09M USD | 0 | -ARS 51.81 -0.06 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,505 1.89 USD |
-2.72
|
₩53B 40.09M USD | ₩260K 196.5 USD | ₩2,445 1.85 USD | ₩2,625 1.98 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
| InnoCan Pharma Corporation INNO.CN | CA$12.00 8.9 USD |
0
|
CA$53.99M 40.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.99M 40.06M USD | 0 | -CA$0.82 -0.6 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.03 USD |
-6.35
|
€36.64M 40.05M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.64M 40.05M USD | 0 | €0.00 0 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.60 0.43 USD |
+0.74
|
NT$1.26B 40.05M USD | NT$64.00K 2.03K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$1.26B 40.05M USD | 0 | -NT$1.20 -0.03 USD | ||
| P.A. Nova S.A. NVA.WA | PLN 15.80 4.02 USD |
-0.32
|
PLN 157.52M 40.04M USD | PLN 598.00 152 USD | PLN 15.70 3.99 USD | PLN 15.80 4.02 USD | PLN 157.52M 40.04M USD | 7.70 | PLN 2.05 0.52 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥726 4.9 USD |
-0.27
|
¥6B 40.02M USD | ¥18K 123.53 USD | ¥718 4.85 USD | ¥732 4.94 USD | ¥6B 40.02M USD | 3.97 | ¥183 1.23 USD | ||
| Cyclone Metals Limited HM5.F | €0.03 0.03 USD |
-14.29
|
€36.60M 40.01M USD | €14.71K 16.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.60M 40.01M USD | 0 | €0.00 0 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.48 3.96 USD |
+6.75
|
CHF 35.16M 40.01M USD | CHF 500.00 568.89 USD | CHF 3.48 3.96 USD | CHF 3.48 3.96 USD | CHF 35.16M 40.01M USD | 0 | -CHF 0.22 -0.2 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥923 6.23 USD |
-0.75
|
¥6B 40M USD | ¥14K 93.15 USD | ¥922 6.22 USD | ¥960 6.48 USD | ¥6B 40M USD | 4.78 | ¥193 1.3 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩5,610 4.23 USD |
-0.53
|
₩53B 40M USD | ₩69K 51.92 USD | ₩5,390 4.07 USD | ₩5,750 4.34 USD | ₩53B 40M USD | 0 | ₩0 0 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,271.10 15.38 USD |
-2.01
|
₹3.31B 39.99M USD | ₹649.00 7.85 USD | ₹1,256.00 15.2 USD | ₹1,297.10 15.69 USD | ₹3.31B 39.99M USD | 32.44 | ₹39.18 0.47 USD | ||
| RITAMIX 1936.HK | HK$0.67 0.09 USD |
0
|
HK$312.73M 39.99M USD | HK$50.00K 6.39K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$312.73M 39.99M USD | 16.75 | HK$0.04 0.005 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0016 USD |
0
|
€36.58M 39.99M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €36.58M 39.99M USD | 0 | €0.00 0 USD | ||
| HAATZ Inc. 066130.KQ | ₩4,410 3.33 USD |
+1.03
|
₩53B 39.99M USD | ₩47K 35.76 USD | ₩4,325 3.26 USD | ₩4,500 3.4 USD | ₩53B 39.99M USD | 0 | ₩0 0 USD | ||
| Nidhi Granites Limited NIDHGRN.BO | ₹412.90 5 USD |
0
|
₹3.30B 39.96M USD | ₹284.00 3.44 USD | ₹406.75 4.92 USD | ₹415.00 5.02 USD | ₹3.30B 39.96M USD | 91.75 | ₹4.50 0.05 USD | ||
| Talbros Engineering Limited TALBROSENG.BO | ₹650.55 7.87 USD |
+0.18
|
₹3.30B 39.95M USD | ₹1.18K 14.26 USD | ₹650.00 7.86 USD | ₹664.00 8.03 USD | ₹3.30B 39.95M USD | 14.49 | ₹44.87 0.54 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹119.95 1.45 USD |
+5.82
|
₹3.30B 39.95M USD | ₹374.11K 4.53K USD | ₹111.96 1.35 USD | ₹126.98 1.54 USD | ₹3.30B 39.95M USD | 333.19 | ₹0.36 0.004 USD | ||
| JOYWORKS&Co Co., Ltd. 309930.KQ | ₩2,485 1.88 USD |
+1.84
|
₩53B 39.95M USD | ₩9K 7.05 USD | ₩2,415 1.82 USD | ₩2,555 1.93 USD | ₩53B 39.95M USD | 0 | ₩0 0 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.77 3.02 USD |
-1.43
|
€36.54M 39.95M USD | €0.00 0 USD | €2.76 3.02 USD | €2.77 3.02 USD | €36.54M 39.95M USD | 5.64 | €0.49 0.54 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,504 10.15 USD |
0
|
¥6B 39.95M USD | ¥200 1.35 USD | ¥1,504 10.15 USD | ¥1,504 10.15 USD | ¥6B 39.95M USD | 0 | -¥6 -0.03 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.30 0.6 USD |
-5.97
|
NOK 415.86M 39.89M USD | NOK 4.40K 422.08 USD | NOK 6.26 0.6 USD | NOK 6.68 0.64 USD | NOK 415.86M 39.89M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$59.50 1.89 USD |
0
|
NT$1.26B 39.89M USD | NT$5.01K 159.07 USD | NT$58.00 1.84 USD | NT$59.90 1.9 USD | NT$1.26B 39.89M USD | 0 | -NT$1.59 -0.05 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.06 USD |
-1.02
|
€36.48M 39.88M USD | €74.02K 80.91K USD | €0.06 0.06 USD | €0.06 0.07 USD | €36.48M 39.88M USD | 0 | -€0.01 -0.01 USD | ||
| Generations Bancorp NY GBNY | $17.50 — |
0
|
$39.88M — | $1.00K — | $17.50 — | $17.50 — | $39.88M — | 0 | -$1.23 — | ||
| Nara Mold & Die Co., Ltd. 051490.KQ | ₩4,000 3.02 USD |
+0.38
|
₩53B 39.88M USD | ₩35K 26.44 USD | ₩3,970 3 USD | ₩4,040 3.05 USD | ₩53B 39.88M USD | 0 | ₩0 0 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.41 0.45 USD |
+0.24
|
€36.47M 39.87M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €36.47M 39.87M USD | 0 | -€0.02 -0.02 USD | ||
| Emerald Leisures Limited EMERALL.BO | ₹219.30 2.65 USD |
+2.6
|
₹3.29B 39.85M USD | ₹1.30K 15.68 USD | ₹205.10 2.48 USD | ₹219.90 2.66 USD | ₹3.29B 39.85M USD | 0 | -₹6.97 -0.08 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.40 5.9 USD |
0
|
€36.45M 39.84M USD | €0.00 0 USD | €5.30 5.79 USD | €5.40 5.9 USD | €36.45M 39.84M USD | 0 | -€0.20 -0.2 USD | ||
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | ₩4,300 3.25 USD |
-0.23
|
₩53B 39.84M USD | ₩150K 112.91 USD | ₩4,270 3.22 USD | ₩4,330 3.27 USD | ₩53B 39.84M USD | 0 | ₩0 0 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$39.40 1.25 USD |
+1.29
|
NT$1.25B 39.82M USD | NT$4.10K 130.31 USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$1.25B 39.82M USD | 15.33 | NT$2.57 0.08 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹84.07 1.02 USD |
+0.85
|
₹3.29B 39.79M USD | ₹368.00 4.45 USD | ₹83.96 1.02 USD | ₹84.10 1.02 USD | ₹3.29B 39.79M USD | 3.14 | ₹26.71 0.32 USD | ||
| ArborGen RUBNF | $0.07 — |
0
|
$39.77M — | $52.00K — | $0.05 — | $0.05 — | $39.77M — | 0 | -$0.04 — | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$22.40 0.71 USD |
-2.18
|
NT$1.25B 39.77M USD | NT$30.22K 960.28 USD | NT$22.10 0.7 USD | NT$22.90 0.73 USD | NT$1.25B 39.77M USD | 0 | -NT$0.76 -0.02 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.42 0.12 USD |
0
|
THB 1.41B 39.76M USD | THB 13.80K 388.29 USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 1.41B 39.76M USD | 21.04 | THB 0.21 0.005 USD | ||
| International Digital Holding IDIG | $0.06 — |
0
|
$39.75M — | $1.98K — | $0.04 — | $0.04 — | $39.75M — | 0 | $0.00 — | ||
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.18 0.03 USD |
0
|
THB 1.41B 39.74M USD | THB 1.06M 29.94K USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 1.41B 39.74M USD | 4.91 | THB 0.24 0.006 USD | ||
| Shardul Securities Limited SHARDUL.BO | ₹37.53 0.45 USD |
+2.79
|
₹3.28B 39.73M USD | ₹4.24K 51.25 USD | ₹36.10 0.44 USD | ₹38.00 0.46 USD | ₹3.28B 39.73M USD | 0 | -₹8.89 -0.1 USD | ||
| Inin Group AS 72G.F | €0.27 0.3 USD |
+12.97
|
€36.33M 39.72M USD | €500.00 546.57 USD | €0.24 0.26 USD | €0.27 0.3 USD | €36.33M 39.72M USD | 0 | -€0.08 -0.08 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,486 1.12 USD |
+1.43
|
₩53B 39.7M USD | ₩99K 75.1 USD | ₩1,465 1.11 USD | ₩1,486 1.12 USD | ₩53B 39.7M USD | 0 | ₩0 0 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹83.87 1.01 USD |
+0.23
|
₹3.28B 39.69M USD | ₹6.56K 79.33 USD | ₹83.50 1.01 USD | ₹85.00 1.03 USD | ₹3.28B 39.69M USD | 3.14 | ₹26.71 0.32 USD | ||
| Point Mobile Co., Ltd. 318020.KQ | ₩4,305 3.25 USD |
+0.94
|
₩53B 39.69M USD | ₩41K 31.02 USD | ₩4,240 3.2 USD | ₩4,520 3.41 USD | ₩53B 39.69M USD | 0 | ₩0 0 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥525 3.54 USD |
-3.49
|
¥6B 39.69M USD | ¥54K 363.84 USD | ¥525 3.54 USD | ¥544 3.67 USD | ¥6B 39.69M USD | 0 | -¥28 -0.1 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 190.50 5.36 USD |
0
|
THB 1.41B 39.67M USD | THB 3.00 0.08 USD | THB 190.50 5.36 USD | THB 193.00 5.43 USD | THB 1.41B 39.67M USD | 5.90 | THB 32.27 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 190.50 5.36 USD |
0
|
THB 1.41B 39.67M USD | THB 300.00 8.44 USD | THB 190.50 5.36 USD | THB 193.00 5.43 USD | THB 1.41B 39.67M USD | 5.71 | THB 33.34 0.94 USD | ||
| China Television Company, Ltd. 9928.TW | NT$17.65 0.56 USD |
-0.84
|
NT$1.25B 39.66M USD | NT$47.63K 1.51K USD | NT$17.65 0.56 USD | NT$17.95 0.57 USD | NT$1.25B 39.66M USD | 0 | -NT$1.61 -0.05 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹139.10 1.68 USD |
-0.64
|
₹3.28B 39.66M USD | ₹94.75K 1.15K USD | ₹138.90 1.68 USD | ₹142.00 1.72 USD | ₹3.28B 39.66M USD | 632.27 | ₹0.22 0.002 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥323 2.18 USD |
+1.25
|
¥6B 39.66M USD | ¥20K 135.68 USD | ¥319 2.15 USD | ¥324 2.19 USD | ¥6B 39.66M USD | 9.88 | ¥33 0.22 USD | ||
| Prored Partners CO.,LTD. 7034.T | ¥538 3.63 USD |
-2.71
|
¥6B 39.66M USD | ¥45K 304.44 USD | ¥537 3.62 USD | ¥563 3.8 USD | ¥6B 39.66M USD | 0 | -¥4 -0.02 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,124 7.59 USD |
-4.83
|
¥6B 39.65M USD | ¥34K 228.16 USD | ¥1,122 7.57 USD | ¥1,181 7.97 USD | ¥6B 39.65M USD | 13.87 | ¥81 0.55 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$69.30 2.2 USD |
+0.43
|
NT$1.25B 39.64M USD | NT$100.00 3.18 USD | NT$69.30 2.2 USD | NT$69.30 2.2 USD | NT$1.25B 39.64M USD | 24.06 | NT$2.88 0.09 USD | ||
| Wasko S.A. WAS.WA | PLN 1.71 0.43 USD |
+0.59
|
PLN 155.93M 39.63M USD | PLN 20.00 5.08 USD | PLN 1.71 0.43 USD | PLN 1.71 0.43 USD | PLN 155.93M 39.63M USD | 9.50 | PLN 0.18 0.05 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,095 7.39 USD |
-0.09
|
¥6B 39.63M USD | ¥9K 60.08 USD | ¥1,095 7.39 USD | ¥1,107 7.47 USD | ¥6B 39.63M USD | 29.90 | ¥37 0.25 USD | ||
| DSR Wire Corp 069730.KS | ₩3,645 2.75 USD |
+1.53
|
₩52B 39.62M USD | ₩26K 19.52 USD | ₩3,420 2.58 USD | ₩3,665 2.77 USD | ₩52B 39.62M USD | 0 | ₩0 0 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| Koukandekirukun, Inc. 7695.T | ¥818 5.52 USD |
-2.04
|
¥6B 39.58M USD | ¥13K 87.75 USD | ¥817 5.51 USD | ¥847 5.72 USD | ¥6B 39.58M USD | 83.72 | ¥10 0.07 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.03 USD |
-6.35
|
€36.20M 39.57M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.20M 39.57M USD | 0 | €0.00 0 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹231.70 2.8 USD |
-1.61
|
₹3.27B 39.57M USD | ₹129.00 1.56 USD | ₹231.70 2.8 USD | ₹233.35 2.82 USD | ₹3.27B 39.57M USD | 193.08 | ₹1.20 0.01 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$23.35 0.74 USD |
+1.52
|
NT$1.24B 39.56M USD | NT$39.22K 1.25K USD | NT$23.05 0.73 USD | NT$23.55 0.75 USD | NT$1.24B 39.56M USD | 0 | -NT$5.06 -0.1 USD | ||
| Boom Logistics Limited GJY.F | €0.88 0.96 USD |
0
|
€36.18M 39.55M USD | €300.00 327.94 USD | €0.88 0.96 USD | €0.88 0.96 USD | €36.18M 39.55M USD | 2.83 | €0.31 0.34 USD | ||
| The Pegasus Companies, Incorporated PEGX | $29.00 — |
0
|
$39.55M — | $1.00 — | $84.00 — | $84.00 — | $39.55M — | 0 | -$35.85 — | ||
| Merus Power Oyj MERUS.HE | €4.40 4.81 USD |
-2
|
€36.16M 39.52M USD | €2.01K 2.2K USD | €4.40 4.81 USD | €4.87 5.32 USD | €36.16M 39.52M USD | 62.85 | €0.07 0.08 USD | ||
| PT Boston Furniture Industries Tbk SOFA.JK | IDR 374.00 0.02 USD |
+10
|
IDR 618.44B 39.52M USD | IDR 10.02M 640.21 USD | IDR 338.00 0.02 USD | IDR 374.00 0.02 USD | IDR 618.44B 39.52M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹417.65 5.05 USD |
-2.58
|
₹3.27B 39.52M USD | ₹4.47K 54.07 USD | ₹411.30 4.98 USD | ₹433.45 5.24 USD | ₹3.27B 39.52M USD | 17.48 | ₹23.88 0.29 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$40.00 1.27 USD |
0
|
NT$1.24B 39.52M USD | NT$25.00 0.79 USD | NT$40.00 1.27 USD | NT$40.00 1.27 USD | NT$1.24B 39.52M USD | 44.94 | NT$0.89 0.03 USD | ||
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 159.00 0.01 USD |
-1.24
|
IDR 618.38B 39.52M USD | IDR 504.00K 32.21 USD | IDR 159.00 0.01 USD | IDR 162.00 0.01 USD | IDR 618.38B 39.52M USD | 0 | -IDR 19.96 -0.001 USD | ||
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | R$77.17 15.64 USD |
+0.22
|
R$194.96M 39.52M USD | R$330.00 66.89 USD | R$77.02 15.61 USD | R$77.40 15.69 USD | R$194.96M 39.52M USD | 7.48 | R$10.31 2.09 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥956 6.45 USD |
+0.1
|
¥6B 39.51M USD | ¥4K 25.65 USD | ¥955 6.45 USD | ¥960 6.48 USD | ¥6B 39.51M USD | 6.94 | ¥138 0.93 USD | ||
| Merus Power Oyj 99H.F | €4.28 4.68 USD |
0
|
€36.14M 39.5M USD | €800.00 874.51 USD | €4.28 4.68 USD | €4.31 4.71 USD | €36.14M 39.5M USD | 61.14 | €0.07 0.08 USD | ||
| Dedicare AB (publ) DEDI.ST | SEK 42.30 4.13 USD |
-2.08
|
SEK 404.50M 39.48M USD | SEK 6.39K 623.55 USD | SEK 42.30 4.13 USD | SEK 43.45 4.24 USD | SEK 404.50M 39.48M USD | 10.11 | SEK 4.18 0.41 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.35 5.85 USD |
+0.94
|
€36.11M 39.48M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €36.11M 39.48M USD | 0 | -€0.20 -0.2 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥829 5.6 USD |
+1.22
|
¥6B 39.47M USD | ¥3K 21.6 USD | ¥819 5.53 USD | ¥829 5.6 USD | ¥6B 39.47M USD | 0 | -¥86 -0.5 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,130 21.13 USD |
+0.16
|
¥6B 39.47M USD | ¥1K 8.78 USD | ¥3,115 21.03 USD | ¥3,200 21.6 USD | ¥6B 39.47M USD | 10.82 | ¥289 1.95 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.55 0.65 USD |
-0.96
|
NT$1.24B 39.47M USD | NT$20.02K 636.17 USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$1.24B 39.47M USD | 410.99 | NT$0.05 0.001 USD | ||
| EOFLOW Co.,Ltd. 294090.KQ | ₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | IDR 120.00 0.0076 USD |
0
|
IDR 616.91B 39.42M USD | IDR 6.92M 442.05 USD | IDR 118.00 0.0075 USD | IDR 123.00 0.0078 USD | IDR 616.91B 39.42M USD | 10.13 | IDR 11.84 0.0007 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$25.00 0.79 USD |
0
|
NT$1.24B 39.42M USD | NT$6.00K 190.65 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$1.24B 39.42M USD | 18.11 | NT$1.38 0.04 USD | ||
| Annabidiol ACBD | $0.98 — |
0
|
$39.39M — | $500.00 — | $1.35 — | $1.35 — | $39.39M — | 0 | $0.00 — | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.60 0.5 USD |
-0.95
|
NT$1.24B 39.38M USD | NT$64.58K 2.05K USD | NT$15.20 0.48 USD | NT$15.75 0.5 USD | NT$1.24B 39.38M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||