Pagina di risultati 521 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CyanConnode Holdings plc CUAN.F | €0.08 0.09 USD |
0
|
€27.46M 30.02M USD | €500.00 546.57 USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.46M 30.02M USD | 0 | -€0.02 -0.02 USD | ||
| JAS Asset Public Company Limited J-R.BK | THB 0.73 0.02 USD |
-3.95
|
THB 1.07B 30M USD | THB 3.78M 106.31K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 1.07B 30M USD | 5.61 | THB 0.13 0.003 USD | ||
| INITECH Co., Ltd 053350.KQ | ₩2,370 1.79 USD |
-3.46
|
₩40B 30M USD | ₩45K 33.74 USD | ₩2,290 1.73 USD | ₩2,450 1.85 USD | ₩40B 30M USD | 0 | ₩0 0 USD | ||
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.07 0.07 USD |
0
|
€27.43M 29.98M USD | €500.00 546.57 USD | €0.07 0.07 USD | €0.07 0.07 USD | €27.43M 29.98M USD | 0 | -€0.37 -0.4 USD | ||
| Klondike Gold Corp. LBDP.F | €0.11 0.12 USD |
+3.85
|
€27.42M 29.97M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €27.42M 29.97M USD | 0 | €0.00 0 USD | ||
| IT Link SA IL8.F | €16.15 17.65 USD |
-1.82
|
€27.42M 29.97M USD | €4.00 4.37 USD | €16.15 17.65 USD | €16.15 17.65 USD | €27.42M 29.97M USD | 10.35 | €1.56 1.71 USD | ||
| InkredibleBuzz Inc. 064090.KQ | ₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
| Hunyvers SA ALHUN.PA | €7.10 7.76 USD |
0
|
€27.41M 29.96M USD | €148.00 161.78 USD | €7.05 7.71 USD | €7.15 7.82 USD | €27.41M 29.96M USD | 0 | -€0.19 -0.2 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
| E4U akciova spolocnost 1E4.SG | €11.45 12.52 USD |
0
|
€27.38M 29.93M USD | €0.00 0 USD | €11.45 12.52 USD | €11.45 12.52 USD | €27.38M 29.93M USD | 11.92 | €0.96 1.05 USD | ||
| IID, Inc. 6038.T | ¥903 6.1 USD |
+0.33
|
¥4B 29.92M USD | ¥7K 47.25 USD | ¥896 6.05 USD | ¥911 6.15 USD | ¥4B 29.92M USD | 9.92 | ¥91 0.61 USD | ||
| Grand River Commerce GNRV | $4.25 — |
0
|
$29.92M — | $100.00 — | $4.25 — | $4.25 — | $29.92M — | 47.22 | $0.09 — | ||
| PT SLJ Global Tbk SULI.JK | IDR 74.00 0.0047 USD |
-5.13
|
IDR 467.74B 29.89M USD | IDR 33.00M 2.11K USD | IDR 73.00 0.0046 USD | IDR 95.00 0.0060 USD | IDR 467.74B 29.89M USD | 0 | -IDR 11.77 -0.0007 USD | ||
| Roblon A/S RBLN-B.CO | DKK 114.00 16.71 USD |
-0.44
|
DKK 203.85M 29.89M USD | DKK 694.00 101.76 USD | DKK 110.50 16.2 USD | DKK 114.00 16.71 USD | DKK 203.85M 29.89M USD | 27.14 | DKK 4.20 0.62 USD | ||
| Takakita Co., Ltd. 6325.T | ¥392 2.65 USD |
-1.01
|
¥4B 29.88M USD | ¥10K 70.88 USD | ¥390 2.63 USD | ¥396 2.67 USD | ¥4B 29.88M USD | 21.85 | ¥18 0.12 USD | ||
| Mendus AB (publ) IMMU.ST | SEK 4.99 0.49 USD |
-1.58
|
SEK 305.80M 29.85M USD | SEK 3.44K 335.4 USD | SEK 4.90 0.48 USD | SEK 5.06 0.49 USD | SEK 305.80M 29.85M USD | 0 | -SEK 1.90 -0.1 USD | ||
| Dubber DUBRF | $0.01 — |
0
|
$29.82M — | $2.98K — | $0.02 — | $0.02 — | $29.82M — | 0 | -$0.01 — | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.02 USD |
0
|
€27.28M 29.82M USD | €20.95K 22.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.28M 29.82M USD | 0 | -€0.01 -0.01 USD | ||
| Big Camera Corporation Public Company Limited BIG-R.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 1.31M 36.75K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| MemRAY BT Co., LTD. 072770.KQ | ₩950 0.72 USD |
-5
|
₩39B 29.77M USD | ₩99K 74.96 USD | ₩901 0.68 USD | ₩1,000 0.75 USD | ₩39B 29.77M USD | 0 | ₩0 0 USD | ||
| aap Implantate AG AAQ1.F | €1.85 2.02 USD |
-1.6
|
€27.23M 29.76M USD | €12.00 13.12 USD | €1.85 2.02 USD | €1.85 2.02 USD | €27.23M 29.76M USD | 0 | -€0.19 -0.2 USD | ||
| TRF Limited TRF.NS | ₹223.49 2.7 USD |
-2.35
|
₹2.46B 29.75M USD | ₹19.10K 231.09 USD | ₹221.79 2.68 USD | ₹233.70 2.83 USD | ₹2.46B 29.75M USD | 0 | -₹4.05 -0.04 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩550 0.42 USD |
-10.28
|
₩39B 29.75M USD | ₩560K 422.98 USD | ₩550 0.42 USD | ₩604 0.46 USD | ₩39B 29.75M USD | 0 | ₩0 0 USD | ||
| HyosungONBCo.,Ltd 097870.KQ | ₩4,995 3.77 USD |
-5.75
|
₩39B 29.75M USD | ₩49K 37.13 USD | ₩4,995 3.77 USD | ₩5,240 3.96 USD | ₩39B 29.75M USD | 0 | ₩0 0 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.48 0.53 USD |
-7.5
|
€27.21M 29.75M USD | €1.00K 1.09K USD | €0.48 0.53 USD | €0.53 0.58 USD | €27.21M 29.75M USD | 0 | -€0.04 -0.04 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩1,622 1.22 USD |
+29.97
|
₩39B 29.72M USD | ₩3M 2.27K USD | ₩1,264 0.95 USD | ₩1,622 1.22 USD | ₩39B 29.72M USD | 0 | ₩0 0 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.30 0.33 USD |
0
|
€27.17M 29.7M USD | €200.00 218.63 USD | €0.29 0.31 USD | €0.30 0.33 USD | €27.17M 29.7M USD | 0 | -€0.16 -0.1 USD | ||
| Capsol Technologies ASA W9K.F | €0.36 0.4 USD |
+1.12
|
€27.17M 29.7M USD | €3.45K 3.77K USD | €0.36 0.4 USD | €0.38 0.41 USD | €27.17M 29.7M USD | 0 | -€0.12 -0.1 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.10 0.11 USD |
+1.02
|
€27.16M 29.69M USD | €106.00 115.87 USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.16M 29.69M USD | 0 | -€0.02 -0.02 USD | ||
| TRF Limited TRF.BO | ₹223.00 2.7 USD |
-3.06
|
₹2.45B 29.69M USD | ₹10.80K 130.6 USD | ₹223.00 2.7 USD | ₹232.35 2.81 USD | ₹2.45B 29.69M USD | 0 | -₹4.05 -0.04 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩932 0.7 USD |
0
|
₩39B 29.68M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | THB 0.21 0.0059 USD |
-4.55
|
THB 1.05B 29.68M USD | THB 67.00K 1.89K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.05B 29.68M USD | 7.00 | THB 0.03 0.0008 USD | ||
| Tiemco Ltd. 7501.T | ¥1,775 11.98 USD |
+1.78
|
¥4B 29.67M USD | ¥200 1.35 USD | ¥1,775 11.98 USD | ¥1,775 11.98 USD | ¥4B 29.67M USD | 0 | -¥52 -0.3 USD | ||
| New Infinity NIHL | $0.06 — |
+20.24
|
$29.63M — | $19.94K — | $0.06 — | $0.06 — | $29.63M — | 0 | -$0.05 — | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 1,394.00 4.06 USD |
-5.81
|
ILA 10.16B 29.63M USD | ILA 188.63K 550.03 USD | ILA 1,368.00 3.99 USD | ILA 1,447.00 4.22 USD | ILA 10.16B 29.63M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| Vior Gold Corporation Inc. VL5.F | €0.05 0.05 USD |
0
|
€27.10M 29.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 29.63M USD | 0 | €0.00 0 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,580 1.19 USD |
-1.86
|
₩39B 29.6M USD | ₩3M 2.38K USD | ₩1,497 1.13 USD | ₩1,800 1.36 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
| Metrod Holdings Berhad 6149.KL | MYR 1.16 0.25 USD |
0
|
MYR 139.20M 29.6M USD | MYR 0.00 0 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 139.20M 29.6M USD | 29.00 | MYR 0.04 0.008 USD | ||
| Shree Ajit Pulp and Paper Limited SAPPL.BO | ₹275.00 3.33 USD |
+2.61
|
₹2.45B 29.59M USD | ₹354.00 4.28 USD | ₹270.00 3.27 USD | ₹275.00 3.33 USD | ₹2.45B 29.59M USD | 8.14 | ₹33.77 0.41 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$23.70 0.75 USD |
-0.63
|
NT$931.34M 29.59M USD | NT$32.02K 1.02K USD | NT$23.15 0.74 USD | NT$23.85 0.76 USD | NT$931.34M 29.59M USD | 42.32 | NT$0.56 0.02 USD | ||
| Toabo Corporation 3204.T | ¥495 3.34 USD |
-1.79
|
¥4B 29.59M USD | ¥51K 346.96 USD | ¥490 3.31 USD | ¥499 3.37 USD | ¥4B 29.59M USD | 6.64 | ¥74 0.5 USD | ||
| Touax SCA TOX.F | €3.88 4.24 USD |
+6.89
|
€27.06M 29.58M USD | €109.00 119.15 USD | €3.88 4.24 USD | €3.88 4.24 USD | €27.06M 29.58M USD | 15.51 | €0.25 0.27 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.97 0.03 USD |
-5.83
|
THB 1.05B 29.58M USD | THB 19.69M 553.93K USD | THB 0.96 0.03 USD | THB 1.08 0.03 USD | THB 1.05B 29.58M USD | 7.46 | THB 0.13 0.003 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.36 2.58 USD |
-2.07
|
€27.06M 29.58M USD | €141.00 154.13 USD | €2.36 2.58 USD | €2.36 2.58 USD | €27.06M 29.58M USD | 0 | -€0.07 -0.07 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$16.65 0.53 USD |
-1.77
|
NT$930.55M 29.57M USD | NT$59.23K 1.88K USD | NT$16.30 0.52 USD | NT$16.80 0.53 USD | NT$930.55M 29.57M USD | 0 | -NT$1.84 -0.05 USD | ||
| DTC Co., Ltd. 066670.KQ | ₩2,495 1.88 USD |
-0.6
|
₩39B 29.56M USD | ₩54K 40.62 USD | ₩2,320 1.75 USD | ₩2,510 1.89 USD | ₩39B 29.56M USD | 0 | ₩0 0 USD | ||
| Arvana AVNI | $0.23 — |
0
|
$29.56M — | $20.00K — | $0.19 — | $0.23 — | $29.56M — | 0 | -$0.01 — | ||
| Systems Design Co., Ltd. 3766.T | ¥1,281 8.65 USD |
-0.93
|
¥4B 29.56M USD | ¥300 2.03 USD | ¥1,281 8.65 USD | ¥1,281 8.65 USD | ¥4B 29.56M USD | 11.14 | ¥115 0.78 USD | ||
| Delignit AG DLX.F | €2.64 2.89 USD |
-1.49
|
€27.04M 29.56M USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.64 2.89 USD | €27.04M 29.56M USD | 13.89 | €0.19 0.21 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,251 8.44 USD |
+0.48
|
¥4B 29.55M USD | ¥900 6.08 USD | ¥1,251 8.44 USD | ¥1,259 8.5 USD | ¥4B 29.55M USD | 56.45 | ¥22 0.15 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$22.20 0.71 USD |
-7.11
|
NT$929.60M 29.54M USD | NT$34.41K 1.09K USD | NT$21.35 0.68 USD | NT$22.95 0.73 USD | NT$929.60M 29.54M USD | 0 | -NT$2.05 -0.06 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥2,860 19.31 USD |
-1.89
|
¥4B 29.54M USD | ¥7K 45.23 USD | ¥2,831 19.11 USD | ¥2,915 19.68 USD | ¥4B 29.54M USD | 7.06 | ¥405 2.73 USD | ||
| Pre-Built Public Company Limited PREB.BK | THB 3.40 0.1 USD |
0
|
THB 1.05B 29.53M USD | THB 41.60K 1.17K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 1.05B 29.53M USD | 4.78 | THB 0.71 0.02 USD | ||
| Pre-Built Public Company Limited PREB-R.BK | THB 3.40 0.1 USD |
0
|
THB 1.05B 29.53M USD | THB 42.50K 1.2K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 1.05B 29.53M USD | 4.78 | THB 0.71 0.02 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥552 3.73 USD |
-0.9
|
¥4B 29.53M USD | ¥12K 81 USD | ¥550 3.71 USD | ¥556 3.75 USD | ¥4B 29.53M USD | 23.15 | ¥24 0.16 USD | ||
| Checkit plc EKC1.F | €0.25 0.27 USD |
0
|
€27.00M 29.52M USD | €690.00 754.26 USD | €0.25 0.27 USD | €0.25 0.27 USD | €27.00M 29.52M USD | 0 | -€0.03 -0.03 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €15.00 16.4 USD |
0
|
€27.00M 29.51M USD | €6.00K 6.56K USD | €15.00 16.4 USD | €15.00 16.4 USD | €27.00M 29.51M USD | 0 | -€15.77 -17.2 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| SIOS Corporation 3744.T | ¥504 3.4 USD |
-4.36
|
¥4B 29.49M USD | ¥54K 366.54 USD | ¥502 3.39 USD | ¥520 3.51 USD | ¥4B 29.49M USD | 13.64 | ¥37 0.25 USD | ||
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹38.10 0.46 USD |
-1.17
|
₹2.44B 29.49M USD | ₹1.58K 19.09 USD | ₹37.80 0.46 USD | ₹40.50 0.49 USD | ₹2.44B 29.49M USD | 18.05 | ₹2.11 0.03 USD | ||
| Vitreous Glass Inc. VCI.V | CA$6.25 4.64 USD |
0
|
CA$39.73M 29.48M USD | CA$3.75K 2.78K USD | CA$6.22 4.62 USD | CA$6.25 4.64 USD | CA$39.73M 29.48M USD | 10.96 | CA$0.57 0.42 USD | ||
| Vaarad Ventures Limited VAARAD.BO | ₹9.74 0.12 USD |
+4.39
|
₹2.43B 29.45M USD | ₹470.00 5.69 USD | ₹8.63 0.1 USD | ₹10.04 0.12 USD | ₹2.43B 29.45M USD | 0 | -₹0.01 -0.0001 USD | ||
| ecotel communication ag E4C.DE | €7.60 8.31 USD |
0
|
€26.93M 29.43M USD | €445.00 486.45 USD | €7.60 8.31 USD | €7.60 8.31 USD | €26.93M 29.43M USD | 11.01 | €0.69 0.75 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹17.92 0.22 USD |
-1.1
|
₹2.43B 29.43M USD | ₹14.81K 179.19 USD | ₹17.73 0.21 USD | ₹18.27 0.22 USD | ₹2.43B 29.43M USD | 11.27 | ₹1.59 0.02 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$12.35 0.39 USD |
-1.59
|
NT$926.25M 29.43M USD | NT$93.21K 2.96K USD | NT$11.90 0.38 USD | NT$12.40 0.39 USD | NT$926.25M 29.43M USD | 0 | -NT$0.53 -0.01 USD | ||
| Genetec Corporation 4492.T | ¥377 2.54 USD |
-0.26
|
¥4B 29.43M USD | ¥13K 85.05 USD | ¥370 2.5 USD | ¥379 2.56 USD | ¥4B 29.43M USD | 8.61 | ¥44 0.3 USD | ||
| Tsunagu Group Holdings, Inc. 6551.T | ¥523 3.53 USD |
-1.69
|
¥4B 29.43M USD | ¥45K 305.79 USD | ¥521 3.52 USD | ¥532 3.59 USD | ¥4B 29.43M USD | 8.33 | ¥63 0.42 USD | ||
| Windar Photonics PLC 7WP.F | €0.27 0.3 USD |
-4.2
|
€26.92M 29.42M USD | €5.00K 5.47K USD | €0.27 0.3 USD | €0.27 0.3 USD | €26.92M 29.42M USD | 0 | -€0.01 -0.01 USD | ||
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩3,455 2.61 USD |
-6.11
|
₩39B 29.42M USD | ₩55K 41.76 USD | ₩3,295 2.49 USD | ₩3,660 2.76 USD | ₩39B 29.42M USD | 0 | ₩0 0 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥471 3.18 USD |
+0.21
|
¥4B 29.41M USD | ¥2K 13.5 USD | ¥463 3.13 USD | ¥473 3.19 USD | ¥4B 29.41M USD | 56.27 | ¥8 0.06 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹785.00 9.5 USD |
-2.13
|
₹2.43B 29.4M USD | ₹132.00 1.6 USD | ₹778.00 9.41 USD | ₹803.50 9.72 USD | ₹2.43B 29.4M USD | 0 | -₹21.57 -0.2 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥256 1.73 USD |
-1.54
|
¥4B 29.4M USD | ¥10K 67.5 USD | ¥254 1.71 USD | ¥258 1.74 USD | ¥4B 29.4M USD | 8.62 | ¥30 0.2 USD | ||
| Galena Mining Limited G1A.AX | A$0.06 0.04 USD |
0
|
A$44.40M 29.39M USD | A$1.64M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 29.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Fisco Ltd. 3807.T | ¥95 0.64 USD |
-1.04
|
¥4B 29.38M USD | ¥176K 1.19K USD | ¥95 0.64 USD | ¥98 0.66 USD | ¥4B 29.38M USD | 0 | -¥0 -0.001 USD | ||
| Mabion S.A. 272.F | €1.66 1.82 USD |
+1.47
|
€26.86M 29.36M USD | €250.00 273.28 USD | €1.66 1.82 USD | €1.66 1.82 USD | €26.86M 29.36M USD | 0 | -€0.83 -0.9 USD | ||
| TSUKURUBA Inc. 2978.T | ¥371 2.5 USD |
-0.27
|
¥4B 29.36M USD | ¥4K 27 USD | ¥365 2.46 USD | ¥371 2.5 USD | ¥4B 29.36M USD | 61.52 | ¥6 0.04 USD | ||
| Golden Win International CORP 4950.TWO | NT$16.00 0.51 USD |
-0.62
|
NT$923.67M 29.35M USD | NT$21.23K 674.46 USD | NT$15.80 0.5 USD | NT$16.10 0.51 USD | NT$923.67M 29.35M USD | 0 | -NT$0.36 -0.01 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 10.62 | HK$0.08 0.01 USD | ||
| Seung Il Corporation 049830.KQ | ₩6,580 4.97 USD |
-0.15
|
₩39B 29.34M USD | ₩961 0.73 USD | ₩6,360 4.8 USD | ₩6,580 4.97 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
| Atico Mining Corporation 9AO.F | €0.15 0.16 USD |
-1.33
|
€26.84M 29.34M USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.16 USD | €26.84M 29.34M USD | 0 | -€0.07 -0.07 USD | ||
| China Shun Ke Long Holdings Limited 0974.HK | HK$0.79 0.1 USD |
0
|
HK$229.46M 29.34M USD | HK$49.00K 6.27K USD | HK$0.79 0.1 USD | HK$0.90 0.12 USD | HK$229.46M 29.34M USD | 0 | -HK$0.07 -0.008 USD | ||
| UST Co., Ltd. 263770.KQ | ₩1,653 1.25 USD |
-2.76
|
₩39B 29.34M USD | ₩20K 15.03 USD | ₩1,645 1.24 USD | ₩1,708 1.29 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 29.32M USD | 0 | €0.00 0 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.01 0.0076 USD |
0
|
€26.81M 29.31M USD | €18.00K 19.68K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €26.81M 29.31M USD | 0 | €0.00 0 USD | ||
| Vitreous Glass VCIGF | $4.61 — |
0
|
$29.31M — | $1.50K — | $4.91 — | $4.91 — | $29.31M — | 11.24 | $0.41 — | ||
| Kyoei Security Service Co., Ltd. 7058.T | ¥3,000 20.25 USD |
-1.15
|
¥4B 29.31M USD | ¥700 4.73 USD | ¥2,965 20.01 USD | ¥3,030 20.45 USD | ¥4B 29.31M USD | 6.77 | ¥443 2.99 USD | ||
| P G Foils Limited PGFOILQ.BO | ₹205.25 2.48 USD |
-1.77
|
₹2.42B 29.29M USD | ₹601.00 7.27 USD | ₹203.75 2.47 USD | ₹207.90 2.52 USD | ₹2.42B 29.29M USD | 0 | -₹699.00 -8.4 USD | ||
| Amigo Resources PLC 0VG.F | €0.02 0.02 USD |
0
|
€26.78M 29.27M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.78M 29.27M USD | 0 | €0.00 0 USD | ||
| Netgem SA NGP.F | €0.80 0.87 USD |
-1.96
|
€26.77M 29.27M USD | €150.00 163.97 USD | €0.80 0.87 USD | €0.80 0.87 USD | €26.77M 29.27M USD | 16.00 | €0.05 0.05 USD | ||
| Azplanning Co.,Ltd. 3490.T | ¥2,875 19.41 USD |
-0.24
|
¥4B 29.26M USD | ¥2K 14.18 USD | ¥2,818 19.02 USD | ¥2,882 19.45 USD | ¥4B 29.26M USD | 13.28 | ¥216 1.46 USD | ||
| Lords Group Trading plc 7S6.F | €0.16 0.18 USD |
-1.83
|
€26.76M 29.26M USD | €1.00K 1.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €26.76M 29.26M USD | 0 | -€0.03 -0.03 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥652 4.4 USD |
-0.31
|
¥4B 29.25M USD | ¥12K 80.33 USD | ¥649 4.38 USD | ¥658 4.44 USD | ¥4B 29.25M USD | 10.15 | ¥64 0.43 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹83.70 1.01 USD |
-1.85
|
₹2.42B 29.24M USD | ₹16.48K 199.34 USD | ₹83.51 1.01 USD | ₹85.20 1.03 USD | ₹2.42B 29.24M USD | 0 | -₹8.68 -0.1 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.26 0.29 USD |
+7.41
|
€26.75M 29.24M USD | €9.90K 10.82K USD | €0.26 0.29 USD | €0.26 0.29 USD | €26.75M 29.24M USD | 0 | -€0.02 -0.02 USD | ||
| Robit Oyj RO3.F | €1.27 1.38 USD |
-8
|
€26.75M 29.24M USD | €100.00 109.31 USD | €1.27 1.38 USD | €1.37 1.5 USD | €26.75M 29.24M USD | 126.50 | €0.01 0.01 USD | ||
| Shri Keshav Cements and Infra Limited SKCIL.BO | ₹138.00 1.67 USD |
-1.04
|
₹2.42B 29.24M USD | ₹4.09K 49.51 USD | ₹132.20 1.6 USD | ₹138.00 1.67 USD | ₹2.42B 29.24M USD | 0 | -₹3.72 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||