Pagina di risultati 521 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩3,020 2.28 USD |
0
|
₩34B 25.83M USD | ₩594 0.45 USD | ₩3,010 2.27 USD | ₩3,095 2.34 USD | ₩34B 25.83M USD | 0 | ₩0 0 USD | ||
Dianomi plc
3NJ.F
DE
|
€0.75 0.86 USD |
0
|
€22.37M 25.82M USD | €1.05K 1.21K USD | €0.73 0.84 USD | €0.75 0.86 USD | €22.37M 25.82M USD | 0 | -€0.03 -0.03 USD | ||
5th Planet Games A/S
2HG1.F
DE
|
€0.08 0.1 USD |
0
|
€22.37M 25.82M USD | €19.74K 22.79K USD | €0.08 0.1 USD | €0.08 0.1 USD | €22.37M 25.82M USD | 0 | -€0.01 -0.01 USD | ||
Branicks
DDCCF
US
|
$0.31 — |
-29.77
|
$25.82M — | $2.70K — | $0.25 — | $0.26 — | $25.82M — | 0 | -$3.82 — | ||
Lai Fung Holdings Limited
1125.HK
HK
|
HK$0.61 0.08 USD |
+3.39
|
HK$201.93M 25.82M USD | HK$1.20K 153.44 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$201.93M 25.82M USD | 0 | -HK$1.93 -0.2 USD | ||
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,785 29.5 USD |
-1.34
|
¥4B 25.82M USD | ¥4K 24.66 USD | ¥4,785 29.5 USD | ¥4,930 30.4 USD | ¥4B 25.82M USD | 3.96 | ¥1K 7.45 USD | ||
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹338.00 4.09 USD |
+0.69
|
₹2.13B 25.81M USD | ₹14.44K 174.65 USD | ₹318.95 3.86 USD | ₹347.90 4.21 USD | ₹2.13B 25.81M USD | 18.18 | ₹18.59 0.22 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩7,020 5.3 USD |
+0.29
|
₩34B 25.81M USD | ₩7K 5.54 USD | ₩6,900 5.21 USD | ₩7,240 5.47 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥470 2.9 USD |
+0.64
|
¥4B 25.81M USD | ¥400 2.47 USD | ¥467 2.88 USD | ¥470 2.9 USD | ¥4B 25.81M USD | 9.87 | ¥48 0.29 USD | ||
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$21.00 0.67 USD |
0
|
NT$812.05M 25.8M USD | NT$8.22K 261.13 USD | NT$20.45 0.65 USD | NT$21.45 0.68 USD | NT$812.05M 25.8M USD | 14.89 | NT$1.41 0.04 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$19.15 0.61 USD |
+0.52
|
NT$811.46M 25.78M USD | NT$19.00K 603.76 USD | NT$19.05 0.61 USD | NT$19.20 0.61 USD | NT$811.46M 25.78M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥158 0.97 USD |
0
|
¥4B 25.77M USD | ¥4K 24.05 USD | ¥157 0.97 USD | ¥158 0.97 USD | ¥4B 25.77M USD | 24.72 | ¥6 0.04 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.03 USD |
0
|
€22.32M 25.76M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.03 USD | €22.32M 25.76M USD | 0 | -€0.01 -0.01 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹99.75 1.21 USD |
-2.16
|
₹2.13B 25.76M USD | ₹1.13K 13.71 USD | ₹99.75 1.21 USD | ₹102.50 1.24 USD | ₹2.13B 25.76M USD | 12.34 | ₹8.08 0.1 USD | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,742.00 2 USD |
+0.75
|
ZAC 48.20B 25.74M USD | ZAC 616.12K 328.97 USD | ZAC 3,713.00 1.98 USD | ZAC 3,755.00 2 USD | ZAC 48.20B 25.74M USD | 7.49 | ZAC 4.99 0.002 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$17.05 0.54 USD |
0
|
NT$809.87M 25.73M USD | NT$150.00 4.77 USD | NT$16.85 0.54 USD | NT$17.25 0.55 USD | NT$809.87M 25.73M USD | 0 | -NT$1.26 -0.04 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩6,730 5.08 USD |
+2.12
|
₩34B 25.73M USD | ₩2K 1.42 USD | ₩6,590 4.97 USD | ₩6,900 5.21 USD | ₩34B 25.73M USD | 0 | ₩0 0 USD | ||
Fleetwood Bank
FLEW
US
|
$87.00 — |
+4.76
|
$25.72M — | $1.00 — | $87.00 — | $87.00 — | $25.72M — | 10.99 | $7.91 — | ||
MNB
MNBO
US
|
$56.30 — |
0
|
$25.72M — | $6.00 — | $56.05 — | $56.05 — | $25.72M — | 0 | -$0.42 — | ||
Arc Mineral Royalties Ltd.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$34.65M 25.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.65M 25.71M USD | 0 | CA$0.00 0 USD | ||
Ayala Pharmaceuticals
ADXS
US
|
$0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥1,000 6.17 USD |
+0.5
|
¥4B 25.71M USD | ¥200 1.23 USD | ¥1,000 6.17 USD | ¥1,000 6.17 USD | ¥4B 25.71M USD | 160.25 | ¥6 0.04 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥942 5.81 USD |
+0.32
|
¥4B 25.7M USD | ¥700 4.32 USD | ¥939 5.79 USD | ¥942 5.81 USD | ¥4B 25.7M USD | 33.94 | ¥28 0.17 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,420 1.07 USD |
+0.21
|
₩34B 25.7M USD | ₩4K 3.24 USD | ₩1,371 1.03 USD | ₩1,440 1.09 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 913.11M 25.69M USD | THB 24.50K 689.36 USD | THB 1.54 0.04 USD | THB 1.55 0.04 USD | THB 913.11M 25.69M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥550 3.39 USD |
0
|
¥4B 25.69M USD | ¥1K 6.78 USD | ¥547 3.37 USD | ¥552 3.4 USD | ¥4B 25.69M USD | 11.26 | ¥49 0.3 USD | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹112.45 1.36 USD |
-4.46
|
₹2.12B 25.67M USD | ₹8.80K 106.47 USD | ₹111.05 1.34 USD | ₹113.25 1.37 USD | ₹2.12B 25.67M USD | 15.63 | ₹7.19 0.09 USD | ||
aap Implantate AG
AAQ1.DE
DE
|
€1.51 1.74 USD |
+0.67
|
€22.22M 25.65M USD | €14.00 16.16 USD | €1.47 1.7 USD | €1.52 1.75 USD | €22.22M 25.65M USD | 0 | -€0.19 -0.2 USD | ||
AI CROSS Inc.
4476.T
JP
|
¥1,093 6.74 USD |
+0.09
|
¥4B 25.65M USD | ¥200 1.23 USD | ¥1,092 6.73 USD | ¥1,093 6.74 USD | ¥4B 25.65M USD | 13.10 | ¥83 0.51 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 911.60M 25.65M USD | THB 93.10K 2.62K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 911.60M 25.65M USD | 9.21 | THB 0.23 0.006 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,320 2.51 USD |
+1.07
|
₩34B 25.65M USD | ₩2K 1.8 USD | ₩3,300 2.49 USD | ₩3,330 2.51 USD | ₩34B 25.65M USD | 0 | ₩0 0 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥778 4.8 USD |
0
|
¥4B 25.65M USD | ¥1K 6.17 USD | ¥775 4.78 USD | ¥780 4.81 USD | ¥4B 25.65M USD | 13.89 | ¥56 0.35 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.06 0.06 USD |
-21.94
|
€22.21M 25.63M USD | €10.60K 12.24K USD | €0.06 0.06 USD | €0.07 0.08 USD | €22.21M 25.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.42 0.05 USD |
+2.44
|
HK$200.40M 25.62M USD | HK$63.50K 8.12K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$200.40M 25.62M USD | 21.00 | HK$0.02 0.002 USD | ||
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 358.00 0.02 USD |
+1.13
|
IDR 400.96B 25.62M USD | IDR 276.40K 17.66 USD | IDR 332.00 0.02 USD | IDR 358.00 0.02 USD | IDR 400.96B 25.62M USD | 115.03 | IDR 3.11 0.0001 USD | ||
|
Softlab S.p.A.
OT3.MU
DE
|
€1.61 1.86 USD |
-5.29
|
€22.19M 25.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.19M 25.62M USD | 32.20 | €0.05 0.06 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹172.35 2.09 USD |
-1.88
|
₹2.12B 25.61M USD | ₹4.86K 58.74 USD | ₹171.00 2.07 USD | ₹177.95 2.15 USD | ₹2.12B 25.61M USD | 28.44 | ₹6.06 0.07 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,575 1.94 USD |
+3.01
|
₩34B 25.61M USD | ₩12K 9.28 USD | ₩2,505 1.89 USD | ₩2,630 1.99 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.22 0.25 USD |
+3.77
|
€22.17M 25.6M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.22 0.25 USD | €22.17M 25.6M USD | 5.50 | €0.04 0.05 USD | ||
|
Boss
BSHI
US
|
$16.00 — |
0
|
$25.59M — | $100.00 — | $16.00 — | $16.00 — | $25.59M — | 10.38 | $1.54 — | ||
|
NEO TELEMEDIA
8167.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$199.97M 25.57M USD | 0 | HK$0.00 0 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥373 2.3 USD |
-0.53
|
¥4B 25.56M USD | ¥500 3.08 USD | ¥373 2.3 USD | ¥374 2.31 USD | ¥4B 25.56M USD | 10.79 | ¥35 0.21 USD | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
Nicox S.A.
NXOA.F
DE
|
€0.23 0.26 USD |
-9.9
|
€22.12M 25.53M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €22.12M 25.53M USD | 0 | -€0.03 -0.03 USD | ||
|
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.50 0.06 USD |
-0.99
|
HK$199.49M 25.51M USD | HK$20.00K 2.56K USD | HK$0.45 0.06 USD | HK$0.51 0.07 USD | HK$199.49M 25.51M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,390 1.8 USD |
0
|
₩34B 25.5M USD | ₩109K 82.28 USD | ₩2,340 1.77 USD | ₩2,440 1.84 USD | ₩34B 25.5M USD | 0 | ₩0 0 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.60 0.29 USD |
+0.04
|
₹2.11B 25.5M USD | ₹4.10K 49.65 USD | ₹22.40 0.27 USD | ₹24.49 0.3 USD | ₹2.11B 25.5M USD | 49.16 | ₹0.48 0.005 USD | ||
|
Power & Infrastructure Split Corp.
9QE.F
DE
|
€6.70 7.73 USD |
0
|
€22.08M 25.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 25.49M USD | 0 | €0.00 0 USD | ||
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.59 0.68 USD |
0
|
€22.08M 25.48M USD | €78.00 90.04 USD | €0.59 0.68 USD | €0.59 0.68 USD | €22.08M 25.48M USD | 0 | -€0.01 -0.01 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩2,205 1.66 USD |
+0.23
|
₩34B 25.48M USD | ₩1K 0.88 USD | ₩2,185 1.65 USD | ₩2,245 1.69 USD | ₩34B 25.48M USD | 0 | ₩0 0 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.32 0.09 USD |
+2.66
|
₹2.11B 25.47M USD | ₹17.70K 214.18 USD | ₹7.11 0.09 USD | ₹7.54 0.09 USD | ₹2.11B 25.47M USD | 10.30 | ₹0.71 0.008 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹166.75 2.02 USD |
+0.12
|
₹2.10B 25.46M USD | ₹598.00 7.23 USD | ₹165.65 2 USD | ₹169.70 2.05 USD | ₹2.10B 25.46M USD | 18.32 | ₹9.10 0.11 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 83.00 0.0053 USD |
+1.22
|
IDR 398.40B 25.46M USD | IDR 6.85M 437.56 USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 398.40B 25.46M USD | 0 | -IDR 0.12 -0.000007 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.61 0.45 USD |
-1.28
|
SEK 260.81M 25.46M USD | SEK 28.88K 2.82K USD | SEK 4.35 0.42 USD | SEK 4.61 0.45 USD | SEK 260.81M 25.46M USD | 0 | -SEK 0.38 -0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.50 0.19 USD |
+1.31
|
₹2.10B 25.46M USD | ₹3.19K 38.58 USD | ₹15.17 0.18 USD | ₹15.98 0.19 USD | ₹2.10B 25.46M USD | 7.04 | ₹2.20 0.03 USD | ||
Cannabix Technologies Inc.
8CT.F
DE
|
€0.18 0.21 USD |
+1.7
|
€22.05M 25.45M USD | €1.32K 1.52K USD | €0.18 0.21 USD | €0.18 0.21 USD | €22.05M 25.45M USD | 0 | -€0.01 -0.01 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,579 1.19 USD |
+0.71
|
₩34B 25.45M USD | ₩28 0.02 USD | ₩1,555 1.17 USD | ₩1,580 1.19 USD | ₩34B 25.45M USD | 0 | ₩0 0 USD | ||
|
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 46.66 | THB 0.09 0.002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
Valbiotis SA
8JD.F
DE
|
€0.62 0.72 USD |
-1.58
|
€22.04M 25.44M USD | €111.00 128.13 USD | €0.62 0.71 USD | €0.62 0.72 USD | €22.04M 25.44M USD | 0 | -€0.49 -0.5 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,245 1.69 USD |
-0.44
|
₩34B 25.44M USD | ₩4K 2.81 USD | ₩2,215 1.67 USD | ₩2,300 1.74 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥636 3.92 USD |
0
|
¥4B 25.42M USD | ¥3K 20.35 USD | ¥636 3.92 USD | ¥642 3.96 USD | ¥4B 25.42M USD | 6.31 | ¥101 0.62 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$43.00 2.55 USD |
0
|
MX$429.11M 25.41M USD | MX$50.00 2.96 USD | MX$43.00 2.55 USD | MX$43.00 2.55 USD | MX$429.11M 25.41M USD | 0 | -MX$80.08 -4.7 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥727 4.48 USD |
+2.11
|
¥4B 25.4M USD | ¥10K 61.04 USD | ¥712 4.39 USD | ¥732 4.51 USD | ¥4B 25.4M USD | 10.72 | ¥68 0.42 USD | ||
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 130.40 4.1 USD |
+1.09
|
TRY 808.48M 25.39M USD | TRY 2.82K 88.4 USD | TRY 126.50 3.97 USD | TRY 130.40 4.1 USD | TRY 808.48M 25.39M USD | 48.11 | TRY 2.71 0.09 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,720.00 32.91 USD |
-0.21
|
₹2.10B 25.39M USD | ₹47.00 0.57 USD | ₹2,720.00 32.91 USD | ₹2,828.00 34.21 USD | ₹2.10B 25.39M USD | 5.70 | ₹476.89 5.77 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,125 1.6 USD |
+1.19
|
₩34B 25.38M USD | ₩296 0.22 USD | ₩2,100 1.59 USD | ₩2,165 1.63 USD | ₩34B 25.38M USD | 0 | ₩0 0 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹153.98 1.86 USD |
+3.15
|
₹2.10B 25.38M USD | ₹12.63K 152.8 USD | ₹148.00 1.79 USD | ₹161.79 1.96 USD | ₹2.10B 25.38M USD | 8.45 | ₹18.21 0.22 USD | ||
IT Link SA
ALITL.PA
FR
|
€12.95 14.95 USD |
-0.38
|
€21.98M 25.38M USD | €1.06K 1.22K USD | €12.90 14.89 USD | €13.10 15.12 USD | €21.98M 25.38M USD | 12.21 | €1.06 1.22 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 137.00 0.0087 USD |
+2.24
|
IDR 397.06B 25.37M USD | IDR 939.20K 60.02 USD | IDR 131.00 0.0083 USD | IDR 152.00 0.0097 USD | IDR 397.06B 25.37M USD | 25.69 | IDR 5.33 0.0003 USD | ||
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.83 0.96 USD |
+4.02
|
€21.98M 25.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.98M 25.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩4,055 3.06 USD |
+0.12
|
₩34B 25.36M USD | ₩2K 1.28 USD | ₩3,995 3.02 USD | ₩4,065 3.07 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | ||
BPL Limited
BPL.NS
IN
|
₹42.80 0.52 USD |
+2.84
|
₹2.10B 25.36M USD | ₹22.88K 276.86 USD | ₹42.05 0.51 USD | ₹43.00 0.52 USD | ₹2.10B 25.36M USD | 0 | -₹3.10 -0.03 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.20 0.23 USD |
0
|
€21.97M 25.36M USD | €816.00 941.94 USD | €0.20 0.23 USD | €0.20 0.23 USD | €21.97M 25.36M USD | 9.84 | €0.02 0.02 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$12.05 0.38 USD |
+2.56
|
NT$797.96M 25.36M USD | NT$3.00K 95.33 USD | NT$12.00 0.38 USD | NT$12.05 0.38 USD | NT$797.96M 25.36M USD | 0 | -NT$3.11 -0.09 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹40.01 0.48 USD |
-1.94
|
₹2.10B 25.35M USD | ₹17.10K 206.89 USD | ₹40.00 0.48 USD | ₹41.00 0.5 USD | ₹2.10B 25.35M USD | 0 | -₹1.45 -0.01 USD | ||
Canfor Pulp Products
CFPUF
US
|
$0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩2,075 1.57 USD |
-1.43
|
₩34B 25.35M USD | ₩1K 1.04 USD | ₩2,070 1.56 USD | ₩2,125 1.6 USD | ₩34B 25.35M USD | 0 | ₩0 0 USD | ||
|
Great Wall Pan Asia Holdings Limited
MPY.F
DE
|
€0.01 0.02 USD |
0
|
€21.95M 25.34M USD | €44.46K 51.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.95M 25.34M USD | 0 | -€0.04 -0.04 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥5,030 31.02 USD |
0
|
¥4B 25.33M USD | ¥200 1.23 USD | ¥5,030 31.02 USD | ¥5,030 31.02 USD | ¥4B 25.33M USD | 78.52 | ¥64 0.4 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.31 1.51 USD |
0
|
€21.95M 25.33M USD | €34.00 39.25 USD | €1.31 1.51 USD | €1.31 1.51 USD | €21.95M 25.33M USD | 10.91 | €0.12 0.14 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,780 2.1 USD |
-1.07
|
₩34B 25.32M USD | ₩14K 10.48 USD | ₩2,755 2.08 USD | ₩2,880 2.17 USD | ₩34B 25.32M USD | 0 | ₩0 0 USD | ||
BPL Limited
BPL.BO
IN
|
₹42.72 0.52 USD |
+2.57
|
₹2.09B 25.31M USD | ₹4.10K 49.6 USD | ₹42.20 0.51 USD | ₹43.60 0.53 USD | ₹2.09B 25.31M USD | 0 | -₹3.00 -0.03 USD | ||
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.21 0.85 USD |
0
|
A$36.22M 25.31M USD | A$1.00 0.7 USD | A$1.21 0.85 USD | A$1.21 0.85 USD | A$36.22M 25.31M USD | 5.26 | A$0.23 0.16 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 288.00 0.02 USD |
-1.37
|
IDR 396.00B 25.31M USD | IDR 539.30K 34.46 USD | IDR 280.00 0.02 USD | IDR 292.00 0.02 USD | IDR 396.00B 25.31M USD | 5.55 | IDR 51.84 0.003 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,594 15.99 USD |
+0.27
|
¥4B 25.3M USD | ¥400 2.47 USD | ¥2,592 15.98 USD | ¥2,594 15.99 USD | ¥4B 25.3M USD | 9.38 | ¥276 1.7 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥959 5.91 USD |
0
|
¥4B 25.3M USD | ¥2K 11.72 USD | ¥955 5.89 USD | ¥968 5.97 USD | ¥4B 25.3M USD | 0 | -¥587 -3.6 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.27 0.09 USD |
+0.83
|
₹2.09B 25.3M USD | ₹219.65K 2.66K USD | ₹7.21 0.09 USD | ₹7.84 0.09 USD | ₹2.09B 25.3M USD | 10.23 | ₹0.71 0.008 USD | ||
Great American Bancorp
GTPS
US
|
$71.00 — |
0
|
$25.30M — | $250.00 — | $71.00 — | $73.00 — | $25.30M — | 7.71 | $9.20 — | ||
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 118.97M 25.3M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 118.97M 25.3M USD | 4.23 | MYR 0.17 0.04 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,095 2.34 USD |
+0.16
|
₩34B 25.29M USD | ₩150 0.11 USD | ₩3,090 2.33 USD | ₩3,160 2.39 USD | ₩34B 25.29M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,167 0.88 USD |
+0.43
|
₩34B 25.28M USD | ₩3K 2.42 USD | ₩1,155 0.87 USD | ₩1,169 0.88 USD | ₩34B 25.28M USD | 0 | ₩0 0 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€16.20 18.7 USD |
0
|
€21.90M 25.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.90M 25.28M USD | 13.50 | €1.20 1.39 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
-6.98
|
€21.90M 25.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.90M 25.28M USD | 0 | €0.00 0 USD | ||
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 898.05M 25.27M USD | THB 89.00K 2.5K USD | THB 1.20 0.03 USD | THB 1.25 0.04 USD | THB 898.05M 25.27M USD | 8.85 | THB 0.14 0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
