Pagina di risultati 521 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Village Farms International, Inc. 02V.F | $0.88 0.97 USD |
+3.52
|
$105.38M 115.2M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.88 0.97 USD | $105.38M 115.2M USD | 0 | -$0.31 -0.3 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,953 13.18 USD |
-0.31
|
$17.06B 115.17M USD | $37.2K 251.11 USD | $1,930 13.03 USD | $1,962 13.24 USD | $17.06B 115.17M USD | 6.59 | $296.2 2 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $57.3 1.82 USD |
+0.35
|
$3.62B 115.13M USD | $277.45K 8.82K USD | $57.3 1.82 USD | $59.9 1.9 USD | $3.62B 115.13M USD | 12.79 | $4.48 0.14 USD | |
| Ellsworth Growth and Income Fund ECF-PA | $21.86 — |
+0.29
|
$115.13M — | $1.15K — | $21.71 — | $21.86 — | $115.13M — | 0 | -$0.6 — | |
| Saniona AB (publ) 30S.F | $0.7399 0.81 USD |
-0.93
|
$105.32M 115.13M USD | $4.7K 5.14K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $105.32M 115.13M USD | 4.63 | $0.16 0.17 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,100 9.13 USD |
-0.25
|
$152.49B 115.11M USD | $30.6K 23.1 USD | $11,980 9.04 USD | $12,160 9.18 USD | $152.49B 115.11M USD | 0 | $0 0 USD | |
| Soken Chemical & Engineering Co., Ltd. SOQ.MU | $12.66 13.83 USD |
0
|
$105.27M 115.08M USD | $300 327.94 USD | $12.66 13.83 USD | $12.66 13.83 USD | $105.27M 115.08M USD | 5.03 | $2.51 2.75 USD | |
| SDCL EDGE SEDA | $11.3 — |
0
|
$115.04M — | $0 — | $0 — | $0 — | $115.04M — | 0 | $0 — | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | $0.25 0.0027 USD |
+0.33
|
$10.41B 115.04M USD | $14.11M 155.86K USD | $0.25 0.0027 USD | $0.25 0.0027 USD | $10.41B 115.04M USD | 2.46 | $0.1 0.001 USD | |
| GIANTSTEP Inc. 289220.KQ | $6,830 5.16 USD |
-1.59
|
$152.39B 115.03M USD | $47.8K 36.08 USD | $6,750 5.1 USD | $7,070 5.34 USD | $152.39B 115.03M USD | 0 | $0 0 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $77.99 0.94 USD |
+2.44
|
$9.5B 114.96M USD | $32.47K 392.81 USD | $76.25 0.92 USD | $80.2 0.97 USD | $9.5B 114.96M USD | 15.29 | $5.1 0.06 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $80.83 16.38 USD |
+1.61
|
$566.99M 114.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.99M 114.92M USD | 23.98 | $3.37 0.68 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | $930.5 188.6 USD |
-0.69
|
$566.63M 114.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.63M 114.85M USD | 0 | $0 0 USD | |
| DP Poland Plc 2OP.F | $0.08999 0.1 USD |
+0.57
|
$105.06M 114.84M USD | $1.08K 1.18K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $105.06M 114.84M USD | 0 | $0 0 USD | |
| Orca Energy ORXGF | $2.18 — |
0
|
$114.82M — | $1.1K — | $2.02 — | $2.2 — | $114.82M — | 0 | -$1.13 — | |
| G2Power Co. Ltd 388050.KQ | $8,130 6.14 USD |
-0.49
|
$152.11B 114.82M USD | $727.51K 549.15 USD | $8,110 6.12 USD | $8,690 6.56 USD | $152.11B 114.82M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $1,978 1.49 USD |
-1.35
|
$152.1B 114.81M USD | $24.34K 18.37 USD | $1,965 1.48 USD | $2,000 1.51 USD | $152.1B 114.81M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,079 0.81 USD |
+0.56
|
$152.08B 114.8M USD | $2.25M 1.69K USD | $1,066 0.8 USD | $1,097 0.83 USD | $152.08B 114.8M USD | 0 | $0 0 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.5 8.2 USD |
+2.18
|
$105M 114.78M USD | $542 592.48 USD | $7.34 8.02 USD | $7.5 8.2 USD | $105M 114.78M USD | 49.99 | $0.15 0.16 USD | |
| Ace Technologies Corp. 088800.KQ | $2,025 1.53 USD |
-1.22
|
$152.05B 114.77M USD | $25.9K 19.55 USD | $2,015 1.52 USD | $2,100 1.59 USD | $152.05B 114.77M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3699 0.4 USD |
-10.58
|
$104.96M 114.73M USD | $1.5K 1.64K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $104.96M 114.73M USD | 0 | -$0.05 -0.05 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$104.91M 114.68M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $104.91M 114.68M USD | 0 | $0 0 USD | |
| Amplify Energy Corp. 2OQ.F | $2.54 2.78 USD |
-2.53
|
$104.87M 114.64M USD | $80 87.45 USD | $2.53 2.76 USD | $2.55 2.79 USD | $104.87M 114.64M USD | 7.05 | $0.36 0.39 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,640 24.57 USD |
-0.55
|
$16.94B 114.34M USD | $100 0.68 USD | $3,640 24.57 USD | $3,640 24.57 USD | $16.94B 114.34M USD | 0 | -$337.4 -2.2 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $100,100 75.56 USD |
-2.05
|
$151.45B 114.32M USD | $948 0.72 USD | $100,100 75.56 USD | $102,200 77.14 USD | $151.45B 114.32M USD | 0 | $0 0 USD | |
| VTM Limited VTMLTD.BO | $234.85 2.84 USD |
+4.98
|
$9.45B 114.3M USD | $66.48K 804.33 USD | $221 2.67 USD | $234.85 2.84 USD | $9.45B 114.3M USD | 25.69 | $9.14 0.11 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $8,530 6.44 USD |
-2.29
|
$151.37B 114.26M USD | $7.37K 5.56 USD | $8,520 6.43 USD | $8,660 6.54 USD | $151.37B 114.26M USD | 0 | $0 0 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.5 16.94 USD |
0
|
$104.51M 114.24M USD | $29 31.7 USD | $15.5 16.94 USD | $15.5 16.94 USD | $104.51M 114.24M USD | 19.13 | $0.81 0.89 USD | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$114.21M — | $100 — | $0.05999 — | $0.05999 — | $114.21M — | 3.12 | $0.02 — | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $885.95 10.72 USD |
-0.98
|
$9.44B 114.21M USD | $399 4.83 USD | $863.55 10.45 USD | $887.95 10.74 USD | $9.44B 114.21M USD | 18.04 | $49.11 0.59 USD | |
| Trinity Industrial Corporation 6382.T | $1,050 7.09 USD |
+0.38
|
$16.92B 114.19M USD | $2.4K 16.2 USD | $1,039 7.01 USD | $1,050 7.09 USD | $16.92B 114.19M USD | 7.81 | $134.41 0.91 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.9899 1.08 USD |
-2.55
|
$104.43M 114.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.43M 114.16M USD | 0 | -$0.02 -0.02 USD | |
| OPEN Group, Inc. 6572.T | $285 1.92 USD |
-1.04
|
$16.91B 114.15M USD | $48.7K 328.74 USD | $284 1.92 USD | $290 1.96 USD | $16.91B 114.15M USD | 154.89 | $1.84 0.01 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $5K 5.47K USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 15.46 | $0.64 0.7 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,230 0.14 USD |
+0.9
|
$1.79T 114.09M USD | $4.3K 0.27 USD | $2,220 0.14 USD | $2,240 0.14 USD | $1.79T 114.09M USD | 13.50 | $165.09 0.01 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $860 0.05 USD |
+1.18
|
$1.79T 114.08M USD | $2.3M 146.67 USD | $845 0.05 USD | $880 0.06 USD | $1.79T 114.08M USD | 6.34 | $135.58 0.008 USD | |
| Tribal Group plc T3G.F | $0.44 0.48 USD |
-2.21
|
$104.33M 114.05M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $104.33M 114.05M USD | 14.73 | $0.03 0.03 USD | |
| NPC Co., Ltd. 004250.KS | $4,215 3.18 USD |
-1.17
|
$151.08B 114.04M USD | $8.68K 6.56 USD | $4,200 3.17 USD | $4,277 3.23 USD | $151.08B 114.04M USD | 0 | $0 0 USD | |
| Bragg Gaming Group Inc. SL4.F | $4.04 4.42 USD |
+2.02
|
$104.31M 114.02M USD | $552 603.41 USD | $4.04 4.42 USD | $4.04 4.42 USD | $104.31M 114.02M USD | 0 | -$0.24 -0.2 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8499 0.93 USD |
0
|
$104.27M 113.98M USD | $24K 26.24K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $104.27M 113.98M USD | 0 | -$0.09 -0.09 USD | |
| Platinum Group Metals Ltd. P6MB.F | $0.9699 1.06 USD |
-0.82
|
$104.26M 113.97M USD | $4K 4.37K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $104.26M 113.97M USD | 0 | -$0.04 -0.04 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $11.2 12.24 USD |
-1.75
|
$104.26M 113.97M USD | $83 90.73 USD | $11.2 12.24 USD | $11.2 12.24 USD | $104.26M 113.97M USD | 0 | -$1.01 -1.1 USD | |
| Softronic AB (publ) SF7.F | $1.99 2.18 USD |
+2.15
|
$104.24M 113.95M USD | $500 546.57 USD | $1.99 2.18 USD | $1.99 2.18 USD | $104.24M 113.95M USD | 14.24 | $0.14 0.15 USD | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $0 — | $0 — | $0 — | $113.95M — | 0 | $0 — | |
| Corner Growth COOL | $11.1 — |
0
|
$113.94M — | $0 — | $0 — | $0 — | $113.94M — | 0 | $0 — | |
| Carbios SAS 3C1.F | $5.85 6.39 USD |
-4.26
|
$104.23M 113.93M USD | $183 200.04 USD | $5.85 6.39 USD | $6.22 6.79 USD | $104.23M 113.93M USD | 0 | -$1.97 -2.1 USD | |
| Embassy Bancorp EMYB | $14.9 — |
0
|
$113.9M — | $630 — | $14.9 — | $14.9 — | $113.9M — | 10.87 | $1.37 — | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $570 — | $0.4899 — | $0.4899 — | $113.89M — | 0.31 | $1.53 — | |
| NS Tool Co., Ltd. 6157.T | $677 4.57 USD |
-0.88
|
$16.87B 113.88M USD | $17.9K 120.83 USD | $677 4.57 USD | $685 4.62 USD | $16.87B 113.88M USD | 12.28 | $55.12 0.37 USD | |
| Geniee, Inc. 6562.T | $1,393 9.4 USD |
-0.71
|
$16.86B 113.83M USD | $53.8K 363.17 USD | $1,378 9.3 USD | $1,421 9.59 USD | $16.86B 113.83M USD | 13.18 | $105.65 0.71 USD | |
| NATURE ENERGY T 1597.HK | $3.56 0.46 USD |
0
|
$890M 113.8M USD | $400K 51.15K USD | $3.57 0.46 USD | $3.57 0.46 USD | $890M 113.8M USD | 0 | -$0.15 -0.01 USD | |
| NANYANG HOLD 0212.HK | $26.2 3.35 USD |
+0.77
|
$889.95M 113.79M USD | $500 63.93 USD | $26.2 3.35 USD | $26.2 3.35 USD | $889.95M 113.79M USD | 0 | -$4.32 -0.5 USD | |
| Dish TV India DTTVY | $0.02 — |
0
|
$113.78M — | $9.06K — | $0.02999 — | $0.02999 — | $113.78M — | 0 | -$0.13 — | |
| Ganesh Benzoplast Limited GANESHBE.BO | $130.6 1.58 USD |
+1.67
|
$9.4B 113.75M USD | $26.16K 316.44 USD | $125.55 1.52 USD | $133.9 1.62 USD | $9.4B 113.75M USD | 14.25 | $9.16 0.11 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| YMT Co., Ltd. 251370.KQ | $9,390 7.09 USD |
-2.29
|
$150.54B 113.63M USD | $7.09K 5.35 USD | $9,365 7.07 USD | $9,620 7.26 USD | $150.54B 113.63M USD | 0 | $0 0 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $310 2.09 USD |
+0.65
|
$16.83B 113.58M USD | $20.6K 139.06 USD | $307 2.07 USD | $311 2.1 USD | $16.83B 113.58M USD | 15.65 | $19.8 0.13 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $619 7.49 USD |
+1.16
|
$9.38B 113.52M USD | $69 0.83 USD | $610 7.38 USD | $619 7.49 USD | $9.38B 113.52M USD | 25.22 | $24.54 0.3 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,160 0.14 USD |
+0.47
|
$1.78T 113.51M USD | $11.9K 0.76 USD | $2,140 0.14 USD | $2,160 0.14 USD | $1.78T 113.51M USD | 5.98 | $360.99 0.02 USD | |
| Holistic Asset Finance HAFG | $1.6 — |
+6.25
|
$113.49M — | $1K — | $1.6 — | $1.6 — | $113.49M — | 0 | -$24.19 — | |
| Towa Food Service Co., Ltd. 3329.T | $2,083 14.06 USD |
+0.05
|
$16.81B 113.46M USD | $800 5.4 USD | $2,082 14.05 USD | $2,083 14.06 USD | $16.81B 113.46M USD | 23.82 | $87.44 0.59 USD | |
| Bike24 Holding AG BIKE.F | $2.35 2.57 USD |
+0.43
|
$103.79M 113.46M USD | $2.14K 2.33K USD | $2.35 2.57 USD | $2.35 2.57 USD | $103.79M 113.46M USD | 0 | -$0.31 -0.3 USD | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Hospital Corporation of China Limited 3869.HK | $6.5 0.83 USD |
-2.26
|
$887.22M 113.44M USD | $10K 1.28K USD | $6.8 0.87 USD | $6.88 0.88 USD | $887.22M 113.44M USD | 0 | -$0.3 -0.03 USD | |
| Novus Holdings Limited N09.F | $0.32 0.35 USD |
0
|
$103.78M 113.44M USD | $444 485.35 USD | $0.32 0.35 USD | $0.32 0.35 USD | $103.78M 113.44M USD | 6.39 | $0.05 0.05 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,065 13.94 USD |
+0.63
|
$16.8B 113.41M USD | $6.5K 43.88 USD | $2,047 13.82 USD | $2,080 14.04 USD | $16.8B 113.41M USD | 10.63 | $194.12 1.31 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Mafatlal Industries Limited MAFATIND.BO | $130.25 1.58 USD |
+0.12
|
$9.37B 113.37M USD | $68.69K 830.97 USD | $129.2 1.56 USD | $132 1.6 USD | $9.37B 113.37M USD | 8.67 | $15.02 0.18 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,074 14 USD |
0
|
$16.79B 113.36M USD | $900 6.08 USD | $2,074 14 USD | $2,082 14.05 USD | $16.79B 113.36M USD | 6.48 | $319.6 2.16 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
-2.6
|
$886.56M 113.36M USD | $10K 1.28K USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 25.00 | $0.06 0.007 USD | |
| Erbud S.A. 9DP.F | $8.34 9.12 USD |
-0.95
|
$103.7M 113.35M USD | $10 10.93 USD | $8.34 9.12 USD | $8.34 9.12 USD | $103.7M 113.35M USD | 0 | -$0.88 -0.9 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,848 12.47 USD |
-0.05
|
$16.79B 113.33M USD | $200 1.35 USD | $1,848 12.47 USD | $1,848 12.47 USD | $16.79B 113.33M USD | 13.09 | $141.08 0.95 USD | |
| Grazziotin S.A. CGRA4.SA | $27.22 5.52 USD |
+2.02
|
$559.09M 113.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $559.09M 113.32M USD | 5.42 | $5.02 1.02 USD | |
| Grazziotin S.A. CGRA3.SA | $27.3 5.53 USD |
+0.89
|
$559.08M 113.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $559.08M 113.32M USD | 5.43 | $5.02 1.02 USD | |
| WALLIX GROUP SA 3WG.F | $15.54 16.99 USD |
-2.26
|
$103.66M 113.32M USD | $508 555.31 USD | $15.54 16.99 USD | $15.54 16.99 USD | $103.66M 113.32M USD | 0 | -$0.64 -0.6 USD | |
| WALLIX GROUP SA 3WG.SG | $15.58 17.03 USD |
-2.63
|
$103.66M 113.32M USD | $0 0 USD | $15.46 16.9 USD | $15.58 17.03 USD | $103.66M 113.32M USD | 0 | -$0.65 -0.7 USD | |
| Ohba Co., Ltd. 9765.T | $1,055 7.12 USD |
0
|
$16.78B 113.3M USD | $28.5K 192.38 USD | $1,053 7.11 USD | $1,057 7.14 USD | $16.78B 113.3M USD | 11.58 | $91.05 0.61 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,617 10.92 USD |
-3.29
|
$16.78B 113.28M USD | $4K 27 USD | $1,616 10.91 USD | $1,670 11.27 USD | $16.78B 113.28M USD | 7.88 | $204.99 1.38 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,480 23.49 USD |
+1.31
|
$16.78B 113.26M USD | $2K 13.5 USD | $3,440 23.22 USD | $3,485 23.52 USD | $16.78B 113.26M USD | 7.35 | $473.34 3.2 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $130 1.57 USD |
+1.59
|
$9.36B 113.22M USD | $273.69K 3.31K USD | $130 1.57 USD | $130 1.57 USD | $9.36B 113.22M USD | 14.19 | $9.16 0.11 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $59 1.87 USD |
+1.37
|
$3.56B 113.21M USD | $6.01K 190.97 USD | $58 1.84 USD | $59 1.87 USD | $3.56B 113.21M USD | 30.10 | $1.96 0.06 USD | |
| Otello Corporation ASA 0FI5.L | $8.44 0.81 USD |
+0.48
|
$1.18B 113.21M USD | $793 76.07 USD | $8.44 0.81 USD | $8.44 0.81 USD | $1.18B 113.21M USD | 0.62 | $13.41 1.29 USD | |
| Fleury Michon SA ALFLE.PA | $24.8 27.11 USD |
+1.64
|
$103.55M 113.2M USD | $647 707.26 USD | $24.5 26.78 USD | $24.8 27.11 USD | $103.55M 113.2M USD | 7.74 | $3.2 3.5 USD | |
| Strix Group Plc SG9.SG | $0.52 0.57 USD |
0
|
$103.54M 113.18M USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.57 USD | $103.54M 113.18M USD | 3.29 | $0.16 0.17 USD | |
| Shiva Cement Limited SHIVACEM.BO | $31.71 0.38 USD |
+1.05
|
$9.35B 113.17M USD | $381.91K 4.62K USD | $31.2 0.38 USD | $31.8 0.38 USD | $9.35B 113.17M USD | 0 | -$4.87 -0.05 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $10,070 7.6 USD |
+2.54
|
$149.86B 113.12M USD | $602K 454.41 USD | $9,960 7.52 USD | $11,240 8.48 USD | $149.86B 113.12M USD | 0 | $0 0 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $109 0.0069 USD |
+2.83
|
$1.77T 113.07M USD | $1.98M 126.63 USD | $105 0.0067 USD | $112 0.0071 USD | $1.77T 113.07M USD | 0 | -$8.35 -0.0005 USD | |
| Townsquare Media, Inc. 2T8.F | $6.2 6.78 USD |
-0.8
|
$103.43M 113.06M USD | $505 552.03 USD | $6.2 6.78 USD | $6.2 6.78 USD | $103.43M 113.06M USD | 0 | -$0.72 -0.7 USD | |
| SuperCom Ltd. 50S.DU | $6.37 6.96 USD |
+2.25
|
$103.41M 113.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.41M 113.04M USD | 0 | -$0.98 -1.07 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| MINT Income Fund MICFF | $5.03 — |
+1.62
|
$112.98M — | $100 — | $5.03 — | $5.03 — | $112.98M — | 3.62 | $1.39 — | |
| APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $1.25K — | $11.9 — | $11.9 — | $112.98M — | 103.63 | $0.11 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||