Pagina di risultati 521 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Planet Ventures Inc
P6U1.F
DE
|
€0.12 0.14 USD |
0
|
€22.42M 25.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 25.88M USD | 0 | €0.00 0 USD | ||
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,595 1.96 USD |
-0.19
|
₩34B 25.87M USD | ₩8K 6.18 USD | ₩2,555 1.93 USD | ₩2,650 2 USD | ₩34B 25.87M USD | 0 | ₩0 0 USD | ||
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹106.90 1.29 USD |
-0.28
|
₹2.14B 25.87M USD | ₹215.00 2.6 USD | ₹105.00 1.27 USD | ₹108.00 1.31 USD | ₹2.14B 25.87M USD | 19.05 | ₹5.61 0.07 USD | ||
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$202.22M 25.86M USD | HK$250.00K 31.97K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$202.22M 25.86M USD | 0 | -HK$0.02 -0.002 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹40.80 0.49 USD |
+1.97
|
₹2.14B 25.85M USD | ₹9.96K 120.55 USD | ₹39.50 0.48 USD | ₹40.80 0.49 USD | ₹2.14B 25.85M USD | 0 | -₹1.45 -0.01 USD | ||
Parkson Retail Group Limited
P5IB.F
DE
|
€0.01 0.0098 USD |
0
|
€22.39M 25.85M USD | €50.49K 58.28K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €22.39M 25.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€22.39M 25.84M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.39M 25.84M USD | 0 | -€1.02 -1.1 USD | ||
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $0.00 — | $0.00 — | $0.00 — | $25.84M — | 0 | $0.00 — | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,880 2.93 USD |
+0.26
|
₩34B 25.83M USD | ₩6K 4.58 USD | ₩3,820 2.88 USD | ₩3,990 3.01 USD | ₩34B 25.83M USD | 0 | ₩0 0 USD | ||
|
Dianomi plc
3NJ.F
DE
|
€0.75 0.86 USD |
0
|
€22.37M 25.82M USD | €1.05K 1.21K USD | €0.73 0.84 USD | €0.75 0.86 USD | €22.37M 25.82M USD | 0 | -€0.03 -0.03 USD | ||
|
Lai Fung Holdings Limited
1125.HK
HK
|
HK$0.61 0.08 USD |
+3.39
|
HK$201.93M 25.82M USD | HK$1.20K 153.44 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$201.93M 25.82M USD | 0 | -HK$1.93 -0.2 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.11 0.12 USD |
-7.89
|
€22.36M 25.81M USD | €95.70K 110.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €22.36M 25.81M USD | 0 | -€0.01 -0.01 USD | ||
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$21.00 0.67 USD |
0
|
NT$812.05M 25.8M USD | NT$2.01K 63.71 USD | NT$20.45 0.65 USD | NT$21.00 0.67 USD | NT$812.05M 25.8M USD | 14.58 | NT$1.44 0.05 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,340 2.52 USD |
+1.67
|
₩34B 25.8M USD | ₩6K 4.46 USD | ₩3,300 2.49 USD | ₩3,340 2.52 USD | ₩34B 25.8M USD | 0 | ₩0 0 USD | ||
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.58 0.13 USD |
-1.29
|
THB 916.96M 25.8M USD | THB 234.60K 6.6K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 916.96M 25.8M USD | 7.63 | THB 0.60 0.02 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.03 1.19 USD |
-2.18
|
€22.35M 25.8M USD | €265.00 305.9 USD | €1.03 1.19 USD | €1.03 1.19 USD | €22.35M 25.8M USD | 0 | -€1.15 -1.3 USD | ||
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥945 5.83 USD |
+0.64
|
¥4B 25.78M USD | ¥2K 15.42 USD | ¥939 5.79 USD | ¥945 5.83 USD | ¥4B 25.78M USD | 34.09 | ¥28 0.17 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥552 3.4 USD |
+0.36
|
¥4B 25.78M USD | ¥11K 67.83 USD | ¥544 3.35 USD | ¥552 3.4 USD | ¥4B 25.78M USD | 11.30 | ¥49 0.3 USD | ||
|
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥158 0.97 USD |
0
|
¥4B 25.77M USD | ¥10K 62.28 USD | ¥157 0.97 USD | ¥158 0.97 USD | ¥4B 25.77M USD | 24.72 | ¥6 0.04 USD | ||
Great American Bancorp
GTPS
US
|
$72.30 — |
+1.83
|
$25.76M — | $250.00 — | $71.00 — | $73.00 — | $25.76M — | 7.85 | $9.20 — | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.41 1.63 USD |
-2.08
|
€22.31M 25.76M USD | €190.00 219.32 USD | €1.41 1.63 USD | €1.42 1.64 USD | €22.31M 25.76M USD | 0 | -€0.30 -0.3 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹99.75 1.21 USD |
0
|
₹2.13B 25.76M USD | ₹1.13K 13.71 USD | ₹99.75 1.21 USD | ₹102.50 1.24 USD | ₹2.13B 25.76M USD | 12.34 | ₹8.08 0.1 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹40.73 0.49 USD |
-2
|
₹2.13B 25.75M USD | ₹200.00 2.42 USD | ₹40.73 0.49 USD | ₹40.73 0.49 USD | ₹2.13B 25.75M USD | 0 | -₹1.45 -0.01 USD | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
Fleetwood Bank
FLEW
US
|
$87.00 — |
0
|
$25.72M — | $1.00 — | $87.00 — | $87.00 — | $25.72M — | 10.99 | $7.91 — | ||
MNB
MNBO
US
|
$56.30 — |
0
|
$25.72M — | $6.00 — | $56.05 — | $56.05 — | $25.72M — | 0 | -$0.42 — | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹13.00 0.16 USD |
-1.07
|
₹2.13B 25.71M USD | ₹45.35K 548.68 USD | ₹12.61 0.15 USD | ₹13.38 0.16 USD | ₹2.13B 25.71M USD | 0 | -₹1.07 -0.01 USD | ||
Arc Mineral Royalties Ltd.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$34.65M 25.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.65M 25.71M USD | 0 | CA$0.00 0 USD | ||
Ayala Pharmaceuticals
ADXS
US
|
$0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥1,000 6.17 USD |
+0.5
|
¥4B 25.71M USD | ¥700 4.32 USD | ¥996 6.14 USD | ¥1,000 6.17 USD | ¥4B 25.71M USD | 160.25 | ¥6 0.04 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,145 2.37 USD |
+1.78
|
₩34B 25.7M USD | ₩3K 2.07 USD | ₩3,090 2.33 USD | ₩3,160 2.39 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 913.11M 25.69M USD | THB 74.20K 2.09K USD | THB 1.54 0.04 USD | THB 1.55 0.04 USD | THB 913.11M 25.69M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,419 1.07 USD |
+0.14
|
₩34B 25.68M USD | ₩20K 14.78 USD | ₩1,371 1.03 USD | ₩1,440 1.09 USD | ₩34B 25.68M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩773 0.58 USD |
+16.24
|
₩34B 25.66M USD | ₩19M 14.56K USD | ₩669 0.5 USD | ₩864 0.65 USD | ₩34B 25.66M USD | 0 | ₩0 0 USD | ||
aap Implantate AG
AAQ1.DE
DE
|
€1.51 1.74 USD |
0
|
€22.22M 25.65M USD | €18.00 20.78 USD | €1.51 1.74 USD | €1.55 1.79 USD | €22.22M 25.65M USD | 0 | -€0.19 -0.2 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 911.60M 25.65M USD | THB 302.40K 8.51K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 911.60M 25.65M USD | 9.21 | THB 0.23 0.006 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,728.00 1.99 USD |
-0.37
|
ZAC 48.02B 25.64M USD | ZAC 196.30K 104.81 USD | ZAC 3,680.00 1.96 USD | ZAC 3,765.00 2.01 USD | ZAC 48.02B 25.64M USD | 7.45 | ZAC 5.00 0.002 USD | ||
AI CROSS Inc.
4476.T
JP
|
¥1,092 6.73 USD |
0
|
¥4B 25.63M USD | ¥8K 51.18 USD | ¥1,087 6.7 USD | ¥1,096 6.76 USD | ¥4B 25.63M USD | 13.05 | ¥84 0.52 USD | ||
|
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$200.40M 25.62M USD | HK$63.50K 8.12K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$200.40M 25.62M USD | 21.00 | HK$0.02 0.002 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.95 0.16 USD |
-0.99
|
₹2.12B 25.61M USD | ₹972.00 11.76 USD | ₹12.65 0.15 USD | ₹13.14 0.16 USD | ₹2.12B 25.61M USD | 0 | -₹1.07 -0.01 USD | ||
|
Boss
BSHI
US
|
$16.00 — |
0
|
$25.59M — | $100.00 — | $16.00 — | $16.00 — | $25.59M — | 10.38 | $1.54 — | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$19.00 0.6 USD |
-0.26
|
NT$805.11M 25.58M USD | NT$29.41K 934.42 USD | NT$18.90 0.6 USD | NT$19.20 0.61 USD | NT$805.11M 25.58M USD | 0 | -NT$0.02 -0.0006 USD | ||
Wine's Link International Holdings Limited
8509.HK
HK
|
HK$0.50 0.06 USD |
+3.09
|
HK$200.00M 25.57M USD | HK$8.00K 1.02K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$200.00M 25.57M USD | 5.00 | HK$0.10 0.01 USD | ||
|
NEO TELEMEDIA
8167.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$199.97M 25.57M USD | 0 | HK$0.00 0 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹161.35 1.95 USD |
+1.77
|
₹2.11B 25.56M USD | ₹70.00 0.85 USD | ₹160.00 1.94 USD | ₹164.95 2 USD | ₹2.11B 25.56M USD | 0 | -₹2.05 -0.02 USD | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩6,090 4.6 USD |
-0.49
|
₩34B 25.54M USD | ₩1K 1.07 USD | ₩6,020 4.54 USD | ₩6,180 4.66 USD | ₩34B 25.54M USD | 0 | ₩0 0 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥282 1.74 USD |
-1.4
|
¥4B 25.53M USD | ¥4M 24.87K USD | ¥268 1.65 USD | ¥300 1.85 USD | ¥4B 25.53M USD | 40.00 | ¥7 0.04 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹114.78 1.39 USD |
+2.15
|
₹2.11B 25.52M USD | ₹48.92K 591.84 USD | ₹107.10 1.3 USD | ₹117.97 1.43 USD | ₹2.11B 25.52M USD | 76.01 | ₹1.51 0.02 USD | ||
|
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.50 0.06 USD |
-0.99
|
HK$199.49M 25.51M USD | HK$20.00K 2.56K USD | HK$0.45 0.06 USD | HK$0.51 0.07 USD | HK$199.49M 25.51M USD | 0 | -HK$0.07 -0.008 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
VALUENEX Japan Inc.
4422.T
JP
|
¥483 2.98 USD |
-0.41
|
¥4B 25.49M USD | ¥34K 207.8 USD | ¥473 2.92 USD | ¥496 3.06 USD | ¥4B 25.49M USD | 33.37 | ¥14 0.09 USD | ||
|
Power & Infrastructure Split Corp.
9QE.F
DE
|
€6.70 7.73 USD |
0
|
€22.08M 25.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 25.49M USD | 0 | €0.00 0 USD | ||
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.59 0.68 USD |
0
|
€22.08M 25.48M USD | €78.00 90.04 USD | €0.59 0.68 USD | €0.59 0.68 USD | €22.08M 25.48M USD | 0 | -€0.01 -0.01 USD | ||
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 290.00 0.02 USD |
+0.69
|
IDR 398.75B 25.48M USD | IDR 2.18M 139.17 USD | IDR 284.00 0.02 USD | IDR 294.00 0.02 USD | IDR 398.75B 25.48M USD | 5.59 | IDR 51.84 0.003 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,176 0.89 USD |
+1.2
|
₩34B 25.48M USD | ₩105K 79.34 USD | ₩1,155 0.87 USD | ₩1,178 0.89 USD | ₩34B 25.48M USD | 0 | ₩0 0 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.59 0.68 USD |
+5.71
|
€22.07M 25.47M USD | €213.00 245.87 USD | €0.57 0.66 USD | €0.59 0.68 USD | €22.07M 25.47M USD | 29.60 | €0.02 0.02 USD | ||
|
Softlab S.p.A.
OT3.MU
DE
|
€1.60 1.85 USD |
-0.62
|
€22.06M 25.46M USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €22.06M 25.46M USD | 32.00 | €0.05 0.06 USD | ||
Gemilang International Limited
6163.HK
HK
|
HK$0.72 0.09 USD |
-8.28
|
HK$199.08M 25.46M USD | HK$48.00K 6.14K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$199.08M 25.46M USD | 0 | -HK$0.01 -0.001 USD | ||
Cannabix Technologies Inc.
8CT.F
DE
|
€0.18 0.21 USD |
0
|
€22.05M 25.45M USD | €1.32K 1.52K USD | €0.18 0.21 USD | €0.18 0.21 USD | €22.05M 25.45M USD | 0 | -€0.01 -0.01 USD | ||
BPL Limited
BPL.NS
IN
|
₹42.95 0.52 USD |
+0.35
|
₹2.10B 25.45M USD | ₹15.29K 185.03 USD | ₹42.80 0.52 USD | ₹43.90 0.53 USD | ₹2.10B 25.45M USD | 0 | -₹3.01 -0.03 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹114.45 1.38 USD |
+3.39
|
₹2.10B 25.45M USD | ₹4.37K 52.91 USD | ₹106.55 1.29 USD | ₹116.20 1.41 USD | ₹2.10B 25.45M USD | 75.79 | ₹1.51 0.02 USD | ||
|
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 46.66 | THB 0.09 0.002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
+0.62
|
€22.03M 25.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.03M 25.43M USD | 0 | €0.00 0 USD | ||
BPL Limited
BPL.BO
IN
|
₹42.92 0.52 USD |
+0.47
|
₹2.10B 25.43M USD | ₹1.07K 12.95 USD | ₹42.50 0.51 USD | ₹43.78 0.53 USD | ₹2.10B 25.43M USD | 0 | -₹3.00 -0.03 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥371 2.29 USD |
-1.07
|
¥4B 25.42M USD | ¥2K 12.33 USD | ¥371 2.29 USD | ¥374 2.31 USD | ¥4B 25.42M USD | 10.74 | ¥35 0.21 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$43.00 2.55 USD |
0
|
MX$429.11M 25.41M USD | MX$50.00 2.96 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$429.11M 25.41M USD | 0 | -MX$80.08 -4.7 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$21.15 0.67 USD |
-0.24
|
NT$799.36M 25.4M USD | NT$21.22K 674.27 USD | NT$20.95 0.67 USD | NT$21.15 0.67 USD | NT$799.36M 25.4M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,721.05 32.92 USD |
+0.04
|
₹2.10B 25.4M USD | ₹10.00 0.12 USD | ₹2,721.05 32.92 USD | ₹2,721.05 32.92 USD | ₹2.10B 25.4M USD | 5.70 | ₹476.89 5.77 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,900 2.94 USD |
+2.36
|
₩34B 25.39M USD | ₩8K 5.87 USD | ₩3,890 2.94 USD | ₩4,000 3.02 USD | ₩34B 25.39M USD | 0 | ₩0 0 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$10.60 0.34 USD |
+2.42
|
NT$799.00M 25.39M USD | NT$63.06K 2K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$799.00M 25.39M USD | 0 | -NT$3.55 -0.1 USD | ||
C-Com Satellite Systems
CYSNF
US
|
$0.60 — |
+3.28
|
$25.38M — | $1.00K — | $0.66 — | $0.66 — | $25.38M — | 0 | $0.00 — | ||
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.56 1.8 USD |
+1.96
|
€21.98M 25.37M USD | €2.70K 3.12K USD | €1.56 1.8 USD | €1.62 1.87 USD | €21.98M 25.37M USD | 52.00 | €0.03 0.03 USD | ||
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 130.30 4.09 USD |
-0.08
|
TRY 807.86M 25.37M USD | TRY 1.43K 44.94 USD | TRY 127.00 3.99 USD | TRY 130.30 4.09 USD | TRY 807.86M 25.37M USD | 48.08 | TRY 2.71 0.09 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,785 2.1 USD |
-0.89
|
₩34B 25.37M USD | ₩61K 46.21 USD | ₩2,725 2.06 USD | ₩2,880 2.17 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.83 0.96 USD |
0
|
€21.98M 25.37M USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €21.98M 25.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$12.05 0.38 USD |
+2.55
|
NT$797.96M 25.36M USD | NT$21.60K 686.31 USD | NT$11.95 0.38 USD | NT$12.05 0.38 USD | NT$797.96M 25.36M USD | 0 | -NT$3.23 -0.1 USD | ||
Canfor Pulp Products
CFPUF
US
|
$0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
IT Link SA
ALITL.PA
FR
|
€12.95 14.95 USD |
0
|
€21.96M 25.35M USD | €33.00 38.09 USD | €12.95 14.95 USD | €12.95 14.95 USD | €21.96M 25.35M USD | 12.21 | €1.06 1.22 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥652 4.02 USD |
+1.88
|
¥4B 25.34M USD | ¥2K 12.33 USD | ¥641 3.95 USD | ¥655 4.04 USD | ¥4B 25.34M USD | 18.26 | ¥36 0.22 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$14.50 0.46 USD |
-2.68
|
NT$797.50M 25.34M USD | NT$38.10K 1.21K USD | NT$14.30 0.45 USD | NT$15.05 0.48 USD | NT$797.50M 25.34M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Great Wall Pan Asia Holdings Limited
MPY.F
DE
|
€0.01 0.02 USD |
0
|
€21.95M 25.34M USD | €44.46K 51.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.95M 25.34M USD | 0 | -€0.04 -0.04 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.31 1.51 USD |
0
|
€21.95M 25.33M USD | €34.00 39.25 USD | €1.31 1.51 USD | €1.31 1.51 USD | €21.95M 25.33M USD | 10.91 | €0.12 0.14 USD | ||
The Mission Group plc
M7K.F
DE
|
€0.24 0.28 USD |
-8.33
|
€21.92M 25.31M USD | €100.00 115.43 USD | €0.24 0.28 USD | €0.24 0.28 USD | €21.92M 25.31M USD | 0 | -€0.21 -0.2 USD | ||
Nicox S.A.
NXOA.F
DE
|
€0.23 0.26 USD |
-0.88
|
€21.92M 25.31M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €21.92M 25.31M USD | 0 | -€0.03 -0.03 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,570 1.19 USD |
+0.13
|
₩34B 25.31M USD | ₩2K 1.39 USD | ₩1,555 1.17 USD | ₩1,580 1.19 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | ||
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.21 0.85 USD |
0
|
A$36.22M 25.31M USD | A$1.00 0.7 USD | A$1.21 0.85 USD | A$1.21 0.85 USD | A$36.22M 25.31M USD | 5.26 | A$0.23 0.16 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹13.62 0.16 USD |
+0.15
|
₹2.09B 25.3M USD | ₹21.60K 261.32 USD | ₹13.33 0.16 USD | ₹14.19 0.17 USD | ₹2.09B 25.3M USD | 36.81 | ₹0.37 0.004 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,594 15.99 USD |
+0.27
|
¥4B 25.3M USD | ¥400 2.47 USD | ¥2,592 15.98 USD | ¥2,594 15.99 USD | ¥4B 25.3M USD | 9.38 | ¥276 1.7 USD | ||
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 118.97M 25.3M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 118.97M 25.3M USD | 4.23 | MYR 0.17 0.04 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹653.00 7.9 USD |
+3.49
|
₹2.09B 25.29M USD | ₹104.00 1.26 USD | ₹640.00 7.74 USD | ₹653.00 7.9 USD | ₹2.09B 25.29M USD | 8.69 | ₹75.06 0.91 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩2,070 1.56 USD |
-1.66
|
₩34B 25.29M USD | ₩5K 4.02 USD | ₩2,055 1.55 USD | ₩2,125 1.6 USD | ₩34B 25.29M USD | 0 | ₩0 0 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€16.20 18.7 USD |
0
|
€21.90M 25.28M USD | €0.00 0 USD | €16.20 18.7 USD | €16.20 18.7 USD | €21.90M 25.28M USD | 13.50 | €1.20 1.39 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,249 7.7 USD |
+0.08
|
¥4B 25.28M USD | ¥5K 28.36 USD | ¥1,239 7.64 USD | ¥1,264 7.79 USD | ¥4B 25.28M USD | 13.88 | ¥90 0.55 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.26 0.25 USD |
-3.29
|
₹2.09B 25.27M USD | ₹3.18K 38.47 USD | ₹20.10 0.24 USD | ₹21.00 0.25 USD | ₹2.09B 25.27M USD | 119.17 | ₹0.17 0.002 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥206 1.27 USD |
0
|
¥4B 25.27M USD | ¥31K 191.15 USD | ¥205 1.26 USD | ¥208 1.28 USD | ¥4B 25.27M USD | 42.29 | ¥5 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
