결과 페이지 521 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NCS&A Co., Ltd. 9709.T | $1,048 7.07 USD |
+1.95
|
$16.96B 114.48M USD | $48.3K 326.04 USD | $1,048 7.07 USD | $1,074 7.25 USD | $16.96B 114.48M USD | 11.28 | $92.83 0.63 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $72 0.49 USD |
0
|
$16.95B 114.44M USD | $215.1K 1.45K USD | $71 0.48 USD | $72 0.49 USD | $16.95B 114.44M USD | 54.96 | $1.31 0.008 USD | |
| Woojin Inc. 105840.KS | $7,650 5.77 USD |
-2.67
|
$151.61B 114.44M USD | $97.05K 73.26 USD | $7,650 5.77 USD | $7,980 6.02 USD | $151.61B 114.44M USD | 0 | $0 0 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,934 19.81 USD |
-0.1
|
$16.95B 114.41M USD | $4.7K 31.73 USD | $2,902 19.59 USD | $2,952 19.93 USD | $16.95B 114.41M USD | 14.60 | $200.89 1.36 USD | |
| Atrae, Inc. 6194.T | $717 4.84 USD |
+5.75
|
$16.94B 114.35M USD | $365.9K 2.47K USD | $680 4.59 USD | $724 4.89 USD | $16.94B 114.35M USD | 24.64 | $29.09 0.2 USD | |
| Ahresty Corporation 5852.T | $683 4.61 USD |
+0.29
|
$16.94B 114.34M USD | $112.4K 758.73 USD | $668 4.51 USD | $683 4.61 USD | $16.94B 114.34M USD | 0 | -$443.4 -2.9 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $312 2.11 USD |
+0.32
|
$16.94B 114.34M USD | $645.8K 4.36K USD | $306 2.07 USD | $323 2.18 USD | $16.94B 114.34M USD | 15.74 | $19.81 0.13 USD | |
| Century Enka Limited CENTENKA.BO | $432.5 5.23 USD |
+0.37
|
$9.45B 114.33M USD | $4.44K 53.66 USD | $430.15 5.2 USD | $439.95 5.32 USD | $9.45B 114.33M USD | 14.21 | $30.42 0.37 USD | |
| Gateway Real Estate AG GTY.SG | $0.56 0.61 USD |
0
|
$104.59M 114.33M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $104.59M 114.33M USD | 0 | -$0.67 -0.7 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,631 11.01 USD |
+0.87
|
$16.93B 114.26M USD | $25.4K 171.46 USD | $1,589 10.73 USD | $1,653 11.16 USD | $16.93B 114.26M USD | 7.95 | $205.04 1.38 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $525.05 6.35 USD |
+0.99
|
$9.44B 114.18M USD | $1.02K 12.35 USD | $522 6.32 USD | $535 6.47 USD | $9.44B 114.18M USD | 0 | -$6.39 -0.07 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$104.43M 114.16M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $104.43M 114.16M USD | 0 | $0 0 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $885.5 10.71 USD |
+5
|
$9.44B 114.15M USD | $10.31K 124.7 USD | $801.2 9.69 USD | $885.5 10.71 USD | $9.44B 114.15M USD | 18.04 | $49.08 0.59 USD | |
| Emu NL EMUCA.AX | $0.89 0.59 USD |
0
|
$172.43M 114.12M USD | $248K 164.14K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $172.43M 114.12M USD | 0 | -$0.5 -0.3 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $5K 5.47K USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 15.46 | $0.64 0.7 USD | |
| Village Farms International, Inc. 02V.F | $0.8499 0.93 USD |
+3.9
|
$104.35M 114.07M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $104.35M 114.07M USD | 0 | -$0.31 -0.3 USD | |
| SA Catana Group 2HU.F | $3.49 3.82 USD |
0
|
$104.28M 113.99M USD | $1.25K 1.37K USD | $3.49 3.82 USD | $3.49 3.82 USD | $104.28M 113.99M USD | 3.42 | $1.02 1.11 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8499 0.93 USD |
0
|
$104.27M 113.98M USD | $57K 62.31K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $104.27M 113.98M USD | 0 | -$0.09 -0.09 USD | |
| Hokkaidenko Corporation 1832.S | $815 5.5 USD |
+0.74
|
$16.89B 113.98M USD | $8.1K 54.68 USD | $805 5.43 USD | $819 5.53 USD | $16.89B 113.98M USD | 6.82 | $119.49 0.81 USD | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $0 — | $0 — | $0 — | $113.95M — | 0 | $0 — | |
| Shivalik Rasayan Limited SHIVALIK.NS | $598 7.23 USD |
-0.09
|
$9.42B 113.95M USD | $15.12K 182.9 USD | $590.6 7.15 USD | $605 7.32 USD | $9.42B 113.95M USD | 58.05 | $10.3 0.12 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $10,480 7.91 USD |
+2.54
|
$150.95B 113.95M USD | $44.54K 33.62 USD | $10,120 7.64 USD | $10,550 7.96 USD | $150.95B 113.95M USD | 0 | $0 0 USD | |
| Corner Growth COOL | $11.1 — |
0
|
$113.94M — | $0 — | $0 — | $0 — | $113.94M — | 0 | $0 — | |
| Embassy Bancorp EMYB | $14.9 — |
0
|
$113.9M — | $630 — | $14.9 — | $14.9 — | $113.9M — | 10.87 | $1.37 — | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $4.53 4.95 USD |
+3.9
|
$104.19M 113.89M USD | $4.74K 5.18K USD | $4.45 4.86 USD | $4.66 5.09 USD | $104.19M 113.89M USD | 0 | -$1.36 -1.4 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $570 — | $0.4899 — | $0.4899 — | $113.89M — | 0.31 | $1.53 — | |
| FURONTEER Inc. 370090.KQ | $18,440 13.92 USD |
+0.93
|
$150.87B 113.88M USD | $291.44K 219.99 USD | $17,750 13.4 USD | $18,740 14.15 USD | $150.87B 113.88M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.56 0.46 USD |
-0.28
|
$890M 113.8M USD | $400K 51.15K USD | $3.57 0.46 USD | $3.57 0.46 USD | $890M 113.8M USD | 0 | -$0.15 -0.01 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.68 2.93 USD |
-3.6
|
$104.09M 113.78M USD | $30 32.79 USD | $2.68 2.93 USD | $2.68 2.93 USD | $104.09M 113.78M USD | 0 | -$1.33 -1.4 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,035.45 12.53 USD |
-0.96
|
$9.39B 113.66M USD | $3.36K 40.7 USD | $1,011 12.23 USD | $1,060 12.82 USD | $9.39B 113.66M USD | 48.79 | $21.22 0.26 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Singular People, S.A. H0U.F | $1.86 2.03 USD |
+1.09
|
$103.96M 113.64M USD | $249 272.19 USD | $1.86 2.03 USD | $1.86 2.03 USD | $103.96M 113.64M USD | 18.60 | $0.1 0.11 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,086 14.08 USD |
-0.1
|
$16.83B 113.63M USD | $1.1K 7.43 USD | $2,086 14.08 USD | $2,090 14.11 USD | $16.83B 113.63M USD | 23.84 | $87.49 0.59 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.04 0.03 USD |
-2.8
|
$4.04B 113.61M USD | $5.97M 167.93K USD | $1.03 0.03 USD | $1.08 0.03 USD | $4.04B 113.61M USD | 52.00 | $0.02 0.0005 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,220 0.14 USD |
+0.45
|
$1.78T 113.58M USD | $54.9K 3.51 USD | $2,210 0.14 USD | $2,230 0.14 USD | $1.78T 113.58M USD | 13.44 | $165.09 0.01 USD | |
| Afentra plc TB8A.F | $0.4299 0.47 USD |
+0.46
|
$103.87M 113.55M USD | $4.56K 4.99K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $103.87M 113.55M USD | 2.28 | $0.19 0.21 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,160 0.14 USD |
-0.46
|
$1.78T 113.51M USD | $8.7K 0.56 USD | $2,140 0.14 USD | $2,180 0.14 USD | $1.78T 113.51M USD | 5.98 | $361.09 0.02 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $130.4 1.58 USD |
+0.81
|
$9.38B 113.51M USD | $41.29K 499.58 USD | $128.2 1.55 USD | $132 1.6 USD | $9.38B 113.51M USD | 8.68 | $15.02 0.18 USD | |
| Sangji Construction, Inc. 042940.KQ | $34,000 25.66 USD |
-18.76
|
$150.35B 113.49M USD | $2.25M 1.7K USD | $33,550 25.32 USD | $40,800 30.8 USD | $150.35B 113.49M USD | 0 | $0 0 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $595.5 7.2 USD |
-0.1
|
$9.38B 113.47M USD | $161 1.95 USD | $594 7.19 USD | $603.5 7.3 USD | $9.38B 113.47M USD | 57.75 | $10.31 0.12 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $31.3 3.06 USD |
-6.85
|
$1.16B 113.47M USD | $40.43K 3.95K USD | $29.6 2.89 USD | $33.8 3.3 USD | $1.16B 113.47M USD | 0 | -$7.59 -0.7 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,850 12.49 USD |
0
|
$16.81B 113.45M USD | $500 3.38 USD | $1,826 12.33 USD | $1,850 12.49 USD | $16.81B 113.45M USD | 13.10 | $141.16 0.95 USD | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $76.96 0.93 USD |
-0.68
|
$9.38B 113.44M USD | $16.83K 203.55 USD | $75.5 0.91 USD | $78.18 0.95 USD | $9.38B 113.44M USD | 14.04 | $5.48 0.07 USD | |
| Geniee, Inc. 6562.T | $1,388 9.37 USD |
-1.98
|
$16.8B 113.43M USD | $164.3K 1.11K USD | $1,375 9.28 USD | $1,420 9.59 USD | $16.8B 113.43M USD | 13.12 | $105.78 0.71 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,825 2.89 USD |
-0.91
|
$150.25B 113.41M USD | $13.83K 10.44 USD | $3,825 2.89 USD | $3,870 2.92 USD | $150.25B 113.41M USD | 0 | $0 0 USD | |
| SuperCom Ltd. 50S.DU | $6.39 6.99 USD |
+2.24
|
$103.74M 113.4M USD | $0 0 USD | $6.31 6.9 USD | $6.39 6.99 USD | $103.74M 113.4M USD | 0 | -$0.98 -1.07 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Shree Ganesh Remedies Limited SGRL.BO | $730 8.83 USD |
-1.12
|
$9.37B 113.38M USD | $2.09K 25.26 USD | $711.1 8.6 USD | $754.9 9.13 USD | $9.37B 113.38M USD | 32.73 | $22.3 0.27 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
-2.6
|
$886.56M 113.36M USD | $10K 1.28K USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 25.00 | $0.06 0.007 USD | |
| Erbud S.A. 9DP.F | $8.42 9.2 USD |
+0.24
|
$103.68M 113.33M USD | $10 10.93 USD | $8.42 9.2 USD | $8.42 9.2 USD | $103.68M 113.33M USD | 0 | -$0.57 -0.6 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,050 4.57 USD |
-0.33
|
$150.13B 113.32M USD | $38.78K 29.27 USD | $6,030 4.55 USD | $6,120 4.62 USD | $150.13B 113.32M USD | 0 | $0 0 USD | |
| Value Valves Co., Ltd. 4580.TWO | $81.5 2.59 USD |
-0.73
|
$3.57B 113.31M USD | $94.01K 2.99K USD | $81.5 2.59 USD | $82.8 2.63 USD | $3.57B 113.31M USD | 9.81 | $8.3 0.26 USD | |
| NPC Incorporated 6255.T | $776 5.24 USD |
-0.89
|
$16.78B 113.28M USD | $239.2K 1.61K USD | $767 5.18 USD | $785 5.3 USD | $16.78B 113.28M USD | 10.01 | $77.52 0.52 USD | |
| Tower Properties Company TPRP | $25,000 — |
0
|
$113.28M — | $3 — | $25,000 — | $25,000 — | $113.28M — | 454.54 | $55 — | |
| DRTECH Corporation 214680.KQ | $2,035 1.54 USD |
+2.93
|
$150.03B 113.25M USD | $788.07K 594.87 USD | $1,962 1.48 USD | $2,055 1.55 USD | $150.03B 113.25M USD | 0 | $0 0 USD | |
| Otello Corporation ASA 0FI5.L | $8.44 0.81 USD |
+0.48
|
$1.18B 113.21M USD | $663 63.6 USD | $8.44 0.81 USD | $8.44 0.81 USD | $1.18B 113.21M USD | 0.62 | $13.41 1.29 USD | |
| Strix Group Plc SG9.SG | $0.52 0.57 USD |
-0.95
|
$103.54M 113.18M USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.57 USD | $103.54M 113.18M USD | 3.29 | $0.16 0.17 USD | |
| Ascent Industries Co. SY4.F | $10.3 11.26 USD |
-0.96
|
$103.52M 113.16M USD | $626 684.3 USD | $10.3 11.26 USD | $10.3 11.26 USD | $103.52M 113.16M USD | 0 | -$0.75 -0.8 USD | |
| Fleury Michon SA 4XZ.F | $23.2 25.36 USD |
+1.31
|
$103.51M 113.15M USD | $130 142.11 USD | $22.1 24.16 USD | $23.2 25.36 USD | $103.51M 113.15M USD | 7.25 | $3.2 3.5 USD | |
| ValueCommerce Co., Ltd. 2491.T | $774 5.22 USD |
+0.65
|
$16.76B 113.15M USD | $158.5K 1.07K USD | $764 5.16 USD | $775 5.23 USD | $16.76B 113.15M USD | 5.79 | $133.65 0.9 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,380 1508.53 USD |
0
|
$103.5M 113.14M USD | $5 5.47 USD | $1,380 1508.53 USD | $1,380 1508.53 USD | $103.5M 113.14M USD | 0 | -$74.65 -81.6 USD | |
| NPC Co., Ltd. 004255.KS | $2,375 1.79 USD |
-1.66
|
$149.77B 113.05M USD | $23.34K 17.62 USD | $2,370 1.79 USD | $2,490 1.88 USD | $149.77B 113.05M USD | 0 | $0 0 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $4.9 0.14 USD |
-7.55
|
$4.02B 113.05M USD | $9.6K 270.12 USD | $4.86 0.14 USD | $5.05 0.14 USD | $4.02B 113.05M USD | 20.41 | $0.24 0.006 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $21.46 0.26 USD |
+2.24
|
$9.34B 112.99M USD | $17.57K 212.58 USD | $20.81 0.25 USD | $21.58 0.26 USD | $9.34B 112.99M USD | 0 | -$13.01 -0.1 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $6,140 4.63 USD |
+0.33
|
$149.67B 112.98M USD | $238.76K 180.22 USD | $5,950 4.49 USD | $6,290 4.75 USD | $149.67B 112.98M USD | 0 | $0 0 USD | |
| APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $1.37K — | $11.9 — | $11.9 — | $112.98M — | 103.63 | $0.11 — | |
| Bike24 Holding AG BIKE.F | $2.34 2.56 USD |
0
|
$103.35M 112.97M USD | $2.14K 2.33K USD | $2.34 2.56 USD | $2.34 2.56 USD | $103.35M 112.97M USD | 0 | -$0.31 -0.3 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $46.5 4.54 USD |
-3.83
|
$1.16B 112.97M USD | $61.19K 5.97K USD | $46.25 4.51 USD | $49.35 4.82 USD | $1.16B 112.97M USD | 7.47 | $6.22 0.61 USD | |
| LuckLand Co., Ltd. 9612.T | $1,628 10.99 USD |
-2.34
|
$16.73B 112.94M USD | $26.8K 180.91 USD | $1,628 10.99 USD | $1,659 11.2 USD | $16.73B 112.94M USD | 0 | -$46.67 -0.3 USD | |
| NANYANG HOLD 0212.HK | $26 3.32 USD |
0
|
$883.16M 112.92M USD | $500 63.93 USD | $25.5 3.26 USD | $25.5 3.26 USD | $883.16M 112.92M USD | 0 | -$4.32 -0.5 USD | |
| FuelCell Energy, Inc. FCEL.MX | $77 4.56 USD |
0
|
$1.91B 112.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 112.88M USD | 0 | -$152.9 -9.05 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,167 7.88 USD |
-1.6
|
$16.72B 112.88M USD | $48.6K 328.06 USD | $1,158 7.82 USD | $1,183 7.99 USD | $16.72B 112.88M USD | 13.06 | $89.31 0.6 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| Directa Sim S.p.A. ZP7.F | $5.12 5.6 USD |
+1.19
|
$103.21M 112.82M USD | $55 60.12 USD | $5.12 5.6 USD | $5.14 5.62 USD | $103.21M 112.82M USD | 8.53 | $0.6 0.66 USD | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$112.81M — | $100 — | $0.05999 — | $0.05999 — | $112.81M — | 3.12 | $0.02 — | |
| Kopran Limited KOPRAN.BO | $193 2.33 USD |
-0.08
|
$9.32B 112.75M USD | $7.49K 90.6 USD | $191 2.31 USD | $193.5 2.34 USD | $9.32B 112.75M USD | 19.59 | $9.85 0.12 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.5 16.94 USD |
-1.27
|
$103.14M 112.75M USD | $29 31.7 USD | $15.5 16.94 USD | $15.5 16.94 USD | $103.14M 112.75M USD | 19.13 | $0.81 0.89 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Ohba Co., Ltd. 9765.T | $1,048 7.07 USD |
-0.57
|
$16.69B 112.7M USD | $59.7K 402.99 USD | $1,045 7.05 USD | $1,053 7.11 USD | $16.69B 112.7M USD | 11.52 | $90.96 0.61 USD | |
| Ensurge Micropower ASA ENMPY | $0.56 — |
0
|
$112.68M — | $5K — | $0.5 — | $0.5 — | $112.68M — | 0 | -$0.08 — | |
| Portman Ridge Finance Corporation KJ7A.F | $11.2 12.24 USD |
-1.75
|
$103.07M 112.67M USD | $270 295.15 USD | $11.2 12.24 USD | $11.2 12.24 USD | $103.07M 112.67M USD | 0 | -$1.01 -1.1 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,300 2.49 USD |
-0.6
|
$149.25B 112.66M USD | $11.52K 8.69 USD | $3,290 2.48 USD | $3,325 2.51 USD | $149.25B 112.66M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.14 2.34 USD |
-3.6
|
$102.99M 112.58M USD | $200 218.63 USD | $2.14 2.34 USD | $2.14 2.34 USD | $102.99M 112.58M USD | 0 | -$3.64 -3.9 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.96M 112.55M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.96M 112.55M USD | 0 | -$0.07 -0.07 USD | |
| Frontier Springs Limited FRONTSP.BO | $2,362 28.58 USD |
-1.41
|
$9.3B 112.55M USD | $2.67K 32.3 USD | $2,349.1 28.42 USD | $2,434 29.45 USD | $9.3B 112.55M USD | 34.47 | $68.52 0.83 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $68.76 0.83 USD |
+1.22
|
$9.3B 112.54M USD | $40.82K 493.79 USD | $67.66 0.82 USD | $69.89 0.85 USD | $9.3B 112.54M USD | 30.56 | $2.25 0.03 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $307 2.07 USD |
-7.81
|
$16.67B 112.53M USD | $619K 4.18K USD | $296 2 USD | $337 2.27 USD | $16.67B 112.53M USD | 90.29 | $3.4 0.02 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,165 1.63 USD |
-1.59
|
$149.04B 112.5M USD | $306.97K 231.71 USD | $2,145 1.62 USD | $2,225 1.68 USD | $149.04B 112.5M USD | 0 | $0 0 USD | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,637 11.05 USD |
+1.24
|
$16.65B 112.42M USD | $75.6K 510.32 USD | $1,612 10.88 USD | $1,638 11.06 USD | $16.65B 112.42M USD | 5.90 | $276.99 1.87 USD | |
| Reward Wool Industry Corporation 1423.TW | $35.5 1.13 USD |
+0.57
|
$3.54B 112.41M USD | $29.02K 921.96 USD | $34.9 1.11 USD | $35.7 1.13 USD | $3.54B 112.41M USD | 23.20 | $1.53 0.05 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,470 1.86 USD |
-0.2
|
$148.87B 112.38M USD | $18.75K 14.15 USD | $2,425 1.83 USD | $2,475 1.87 USD | $148.87B 112.38M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,410 1.82 USD |
-0.21
|
$148.87B 112.37M USD | $699 0.53 USD | $2,410 1.82 USD | $2,440 1.84 USD | $148.87B 112.37M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.56 0.61 USD |
-1.06
|
$102.77M 112.34M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $102.77M 112.34M USD | 0 | -$0.23 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||