Ergebnisseite 521 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.70 0.37 USD |
0
|
NT$814.67M 25.89M USD | NT$299.00K 9.5K USD | NT$11.70 0.37 USD | NT$12.10 0.38 USD | NT$814.67M 25.89M USD | 585.00 | NT$0.02 0.0006 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.60 0.43 USD |
-2.16
|
NT$814.66M 25.89M USD | NT$88.30K 2.81K USD | NT$13.50 0.43 USD | NT$13.90 0.44 USD | NT$814.66M 25.89M USD | 0 | -NT$9.72 -0.3 USD | ||
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
0
|
$25.88M — | $0.00 — | $0.00 — | $0.00 — | $25.88M — | 0 | $0.00 — | ||
Planet Ventures Inc
P6U1.F
DE
|
€0.12 0.14 USD |
0
|
€22.42M 25.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 25.88M USD | 0 | €0.00 0 USD | ||
Sintercom India Limited
SINTERCOM.NS
IN
|
₹77.68 0.94 USD |
+2.2
|
₹2.14B 25.87M USD | ₹4.12K 49.8 USD | ₹72.60 0.88 USD | ₹78.00 0.94 USD | ₹2.14B 25.87M USD | 129.46 | ₹0.60 0.007 USD | ||
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.59 1.84 USD |
+3.92
|
€22.40M 25.86M USD | €600.00 692.6 USD | €1.56 1.8 USD | €1.62 1.87 USD | €22.40M 25.86M USD | 53.00 | €0.03 0.03 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹174.00 2.11 USD |
-2.19
|
₹2.14B 25.86M USD | ₹7.14K 86.37 USD | ₹171.65 2.08 USD | ₹180.05 2.18 USD | ₹2.14B 25.86M USD | 28.71 | ₹6.06 0.07 USD | ||
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$202.22M 25.86M USD | HK$250.00K 31.97K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$202.22M 25.86M USD | 0 | -HK$0.02 -0.002 USD | ||
Juntendo Co.,Ltd.
9835.T
JP
|
¥517 3.19 USD |
-1.52
|
¥4B 25.85M USD | ¥3K 17.27 USD | ¥517 3.19 USD | ¥522 3.22 USD | ¥4B 25.85M USD | 0 | -¥37 -0.2 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.78 0.31 USD |
-0.96
|
₹2.14B 25.85M USD | ₹24.22K 292.97 USD | ₹25.11 0.3 USD | ₹26.60 0.32 USD | ₹2.14B 25.85M USD | 39.06 | ₹0.66 0.007 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,770.00 33.51 USD |
-1.07
|
₹2.14B 25.85M USD | ₹17.00 0.21 USD | ₹2,727.90 33 USD | ₹2,780.00 33.63 USD | ₹2.14B 25.85M USD | 5.80 | ₹476.89 5.77 USD | ||
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 154.00 0.0098 USD |
-9.41
|
IDR 404.44B 25.84M USD | IDR 893.30K 57.08 USD | IDR 145.00 0.0092 USD | IDR 173.00 0.01 USD | IDR 404.44B 25.84M USD | 7.17 | IDR 21.47 0.001 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€22.39M 25.84M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.39M 25.84M USD | 0 | -€1.02 -1.1 USD | ||
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $0.00 — | $0.00 — | $0.00 — | $25.84M — | 0 | $0.00 — | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹40.78 0.49 USD |
+1.98
|
₹2.14B 25.84M USD | ₹3.45K 41.78 USD | ₹40.78 0.49 USD | ₹40.78 0.49 USD | ₹2.14B 25.84M USD | 0 | -₹1.45 -0.01 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥553 3.41 USD |
+0.18
|
¥4B 25.83M USD | ¥3K 20.35 USD | ¥546 3.37 USD | ¥553 3.41 USD | ¥4B 25.83M USD | 11.32 | ¥49 0.3 USD | ||
|
Lai Fung Holdings Limited
1125.HK
HK
|
HK$0.61 0.08 USD |
+3.39
|
HK$201.93M 25.82M USD | HK$1.20K 153.44 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$201.93M 25.82M USD | 0 | -HK$1.93 -0.2 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 97.00 0.0061 USD |
-11.82
|
IDR 403.96B 25.81M USD | IDR 19.66M 1.26K USD | IDR 94.00 0.0060 USD | IDR 104.00 0.0066 USD | IDR 403.96B 25.81M USD | 0 | -IDR 13.91 -0.0008 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹169.05 2.05 USD |
-0.03
|
₹2.13B 25.81M USD | ₹1.05K 12.7 USD | ₹167.20 2.02 USD | ₹170.70 2.07 USD | ₹2.13B 25.81M USD | 18.57 | ₹9.10 0.11 USD | ||
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,220 3.94 USD |
+0.77
|
₩34B 25.81M USD | ₩1K 0.9 USD | ₩5,200 3.93 USD | ₩5,240 3.96 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$21.00 0.67 USD |
-0.24
|
NT$812.05M 25.8M USD | NT$17.60K 559.15 USD | NT$20.15 0.64 USD | NT$21.00 0.67 USD | NT$812.05M 25.8M USD | 14.58 | NT$1.44 0.05 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥285 1.76 USD |
+9.62
|
¥4B 25.8M USD | ¥2M 13.39K USD | ¥255 1.57 USD | ¥292 1.8 USD | ¥4B 25.8M USD | 40.42 | ¥7 0.04 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩2,130 1.61 USD |
-0.93
|
₩34B 25.8M USD | ₩35K 26.33 USD | ₩2,070 1.56 USD | ₩2,170 1.64 USD | ₩34B 25.8M USD | 0 | ₩0 0 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥556 3.43 USD |
+0.18
|
¥4B 25.77M USD | ¥600 3.7 USD | ¥555 3.42 USD | ¥559 3.45 USD | ¥4B 25.77M USD | 20.02 | ¥28 0.17 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹213.50 2.58 USD |
-0.28
|
₹2.13B 25.77M USD | ₹1.13K 13.72 USD | ₹210.00 2.54 USD | ₹218.45 2.64 USD | ₹2.13B 25.77M USD | 12.84 | ₹16.62 0.2 USD | ||
Great American Bancorp
GTPS
US
|
$72.30 — |
0
|
$25.76M — | $250.00 — | $71.00 — | $73.00 — | $25.76M — | 7.85 | $9.20 — | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹112.85 1.37 USD |
+2.59
|
₹2.13B 25.76M USD | ₹5.60K 67.75 USD | ₹108.80 1.32 USD | ₹112.85 1.37 USD | ₹2.13B 25.76M USD | 15.69 | ₹7.19 0.09 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,765 1.33 USD |
-1.45
|
₩34B 25.75M USD | ₩14K 10.59 USD | ₩1,755 1.32 USD | ₩1,799 1.36 USD | ₩34B 25.75M USD | 0 | ₩0 0 USD | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
Hove A/S
LL0.F
DE
|
€0.88 1.02 USD |
+0.23
|
€22.30M 25.74M USD | €1.50K 1.73K USD | €0.88 1.02 USD | €0.88 1.02 USD | €22.30M 25.74M USD | 8.01 | €0.11 0.13 USD | ||
Creatd
CRTD
US
|
$4.25 — |
-3.41
|
$25.74M — | $301.00 — | $4.25 — | $4.40 — | $25.74M — | 0 | -$28.16 — | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.60 0.69 USD |
-1.64
|
€22.29M 25.73M USD | €213.00 245.87 USD | €0.60 0.69 USD | €0.61 0.7 USD | €22.29M 25.73M USD | 29.89 | €0.02 0.02 USD | ||
|
MNB
MNBO
US
|
$56.30 — |
0
|
$25.72M — | $6.00 — | $56.05 — | $56.05 — | $25.72M — | 0 | -$0.42 — | ||
Arc Mineral Royalties Ltd.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$34.65M 25.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.65M 25.71M USD | 0 | CA$0.00 0 USD | ||
Ayala Pharmaceuticals
ADXS
US
|
$0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥52 0.32 USD |
+4
|
¥4B 25.7M USD | ¥646K 3.98K USD | ¥50 0.31 USD | ¥52 0.32 USD | ¥4B 25.7M USD | 0 | -¥97 -0.5 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.50 0.1 USD |
0
|
₹2.12B 25.7M USD | ₹510.00 6.17 USD | ₹8.50 0.1 USD | ₹8.80 0.11 USD | ₹2.12B 25.7M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,183 0.89 USD |
-0.17
|
₩34B 25.63M USD | ₩22K 16.88 USD | ₩1,170 0.88 USD | ₩1,187 0.9 USD | ₩34B 25.63M USD | 0 | ₩0 0 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥997 6.15 USD |
-0.3
|
¥4B 25.63M USD | ¥1K 7.4 USD | ¥997 6.15 USD | ¥1,005 6.2 USD | ¥4B 25.63M USD | 159.77 | ¥6 0.04 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$10.70 0.34 USD |
0
|
NT$806.54M 25.63M USD | NT$22.68K 720.63 USD | NT$10.70 0.34 USD | NT$10.75 0.34 USD | NT$806.54M 25.63M USD | 0 | -NT$3.55 -0.1 USD | ||
|
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$200.40M 25.62M USD | HK$63.50K 8.12K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$200.40M 25.62M USD | 21.00 | HK$0.02 0.002 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥939 5.79 USD |
+0.32
|
¥4B 25.62M USD | ¥6K 36.38 USD | ¥933 5.75 USD | ¥944 5.82 USD | ¥4B 25.62M USD | 33.87 | ¥28 0.17 USD | ||
|
AMEN Properties
AMEN
US
|
$490.00 — |
+2.08
|
$25.61M — | $8.00 — | $490.00 — | $490.00 — | $25.61M — | 15.33 | $31.96 — | ||
|
Boss
BSHI
US
|
$16.00 — |
0
|
$25.59M — | $100.00 — | $16.00 — | $16.00 — | $25.59M — | 10.38 | $1.54 — | ||
|
Delsole Corporation
2876.T
JP
|
¥466 2.87 USD |
+0.22
|
¥4B 25.59M USD | ¥600 3.7 USD | ¥466 2.87 USD | ¥466 2.87 USD | ¥4B 25.59M USD | 9.70 | ¥48 0.3 USD | ||
Wine's Link International Holdings Limited
8509.HK
HK
|
HK$0.50 0.06 USD |
+3.09
|
HK$200.00M 25.57M USD | HK$8.00K 1.02K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$200.00M 25.57M USD | 5.00 | HK$0.10 0.01 USD | ||
|
NEO TELEMEDIA
8167.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$199.97M 25.57M USD | 0 | HK$0.00 0 USD | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
|
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.50 0.06 USD |
-0.99
|
HK$199.49M 25.51M USD | HK$20.00K 2.56K USD | HK$0.45 0.06 USD | HK$0.51 0.07 USD | HK$199.49M 25.51M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥730 4.5 USD |
+5.49
|
¥4B 25.5M USD | ¥114K 701.71 USD | ¥699 4.31 USD | ¥744 4.59 USD | ¥4B 25.5M USD | 11.25 | ¥65 0.4 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€3.88 4.48 USD |
-4.2
|
€22.09M 25.5M USD | €1.00 1.15 USD | €3.88 4.48 USD | €4.36 5.03 USD | €22.09M 25.5M USD | 0 | -€0.44 -0.5 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Power & Infrastructure Split Corp.
9QE.F
DE
|
€6.70 7.73 USD |
0
|
€22.08M 25.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 25.49M USD | 0 | €0.00 0 USD | ||
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.59 0.68 USD |
+0.85
|
€22.08M 25.48M USD | €78.00 90.04 USD | €0.59 0.68 USD | €0.59 0.68 USD | €22.08M 25.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,180 7.28 USD |
+1.03
|
¥4B 25.46M USD | ¥100 0.62 USD | ¥1,180 7.28 USD | ¥1,180 7.28 USD | ¥4B 25.46M USD | 89.25 | ¥13 0.08 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$43.50 1.38 USD |
-0.46
|
NT$801.14M 25.46M USD | NT$7.23K 229.7 USD | NT$42.00 1.33 USD | NT$43.70 1.39 USD | NT$801.14M 25.46M USD | 9.73 | NT$4.47 0.14 USD | ||
Gemilang International Limited
6163.HK
HK
|
HK$0.72 0.09 USD |
-8.28
|
HK$199.08M 25.46M USD | HK$48.00K 6.14K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$199.08M 25.46M USD | 0 | -HK$0.01 -0.001 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.42 0.49 USD |
-3.99
|
€22.05M 25.45M USD | €59.00 68.11 USD | €0.42 0.49 USD | €0.42 0.49 USD | €22.05M 25.45M USD | 0 | -€0.43 -0.4 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,260 1.71 USD |
+3.91
|
₩34B 25.45M USD | ₩93K 70.41 USD | ₩2,175 1.64 USD | ₩2,290 1.73 USD | ₩34B 25.45M USD | 0 | ₩0 0 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.90 0.6 USD |
+0.8
|
NT$800.87M 25.45M USD | NT$21.40K 679.93 USD | NT$18.55 0.59 USD | NT$18.90 0.6 USD | NT$800.87M 25.45M USD | 0 | -NT$0.02 -0.0006 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 63.00 0.0040 USD |
-13.7
|
IDR 398.21B 25.45M USD | IDR 3.00M 191.9 USD | IDR 63.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 398.21B 25.45M USD | 0 | -IDR 8.40 -0.0005 USD | ||
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 46.66 | THB 0.09 0.002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥156 0.96 USD |
-0.64
|
¥4B 25.44M USD | ¥16K 100.51 USD | ¥156 0.96 USD | ¥157 0.97 USD | ¥4B 25.44M USD | 24.41 | ¥6 0.04 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 340.00 0.02 USD |
-14.57
|
IDR 398.11B 25.44M USD | IDR 199.70K 12.76 USD | IDR 340.00 0.02 USD | IDR 388.00 0.02 USD | IDR 398.11B 25.44M USD | 0 | -IDR 8.65 -0.0005 USD | ||
BPL Limited
BPL.NS
IN
|
₹42.93 0.52 USD |
+0.09
|
₹2.10B 25.44M USD | ₹29.67K 358.95 USD | ₹41.82 0.51 USD | ₹43.50 0.53 USD | ₹2.10B 25.44M USD | 0 | -₹3.01 -0.03 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,223 0.92 USD |
+0.16
|
₩34B 25.43M USD | ₩39K 29.41 USD | ₩1,220 0.92 USD | ₩1,244 0.94 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹210.30 2.54 USD |
-5.63
|
₹2.10B 25.42M USD | ₹9.15K 110.69 USD | ₹205.00 2.48 USD | ₹225.00 2.72 USD | ₹2.10B 25.42M USD | 21.92 | ₹9.59 0.12 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹459.50 5.56 USD |
+3.26
|
₹2.10B 25.4M USD | ₹361.00 4.37 USD | ₹423.00 5.12 USD | ₹467.25 5.65 USD | ₹2.10B 25.4M USD | 164.69 | ₹2.79 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.46 0.19 USD |
-1.02
|
₹2.10B 25.39M USD | ₹8.21K 99.32 USD | ₹15.23 0.18 USD | ₹15.89 0.19 USD | ₹2.10B 25.39M USD | 7.02 | ₹2.20 0.03 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥653 4.03 USD |
0
|
¥4B 25.38M USD | ¥3K 16.65 USD | ¥650 4.01 USD | ¥657 4.05 USD | ¥4B 25.38M USD | 18.29 | ¥36 0.22 USD | ||
C-Com Satellite Systems
CYSNF
US
|
$0.60 — |
0
|
$25.38M — | $1.00K — | $0.66 — | $0.66 — | $25.38M — | 0 | $0.00 — | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥3,150 19.42 USD |
0
|
¥4B 25.37M USD | ¥100 0.62 USD | ¥3,150 19.42 USD | ¥3,150 19.42 USD | ¥4B 25.37M USD | 11.99 | ¥263 1.62 USD | ||
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.83 0.96 USD |
0
|
€21.98M 25.37M USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €21.98M 25.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,810 2.88 USD |
+1.74
|
₩34B 25.36M USD | ₩8K 6.14 USD | ₩3,710 2.8 USD | ₩3,950 2.98 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥370 2.28 USD |
-1.07
|
¥4B 25.35M USD | ¥6K 38.23 USD | ¥370 2.28 USD | ¥375 2.31 USD | ¥4B 25.35M USD | 10.90 | ¥34 0.21 USD | ||
Canfor Pulp Products
CFPUF
US
|
$0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
IT Link SA
ALITL.PA
FR
|
€12.95 14.95 USD |
-0.38
|
€21.96M 25.35M USD | €354.00 408.63 USD | €12.95 14.95 USD | €13.00 15.01 USD | €21.96M 25.35M USD | 12.21 | €1.06 1.22 USD | ||
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.15 0.18 USD |
0
|
€21.96M 25.34M USD | €4.58K 5.29K USD | €0.15 0.18 USD | €0.15 0.18 USD | €21.96M 25.34M USD | 0 | €0.00 0 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹151.50 1.83 USD |
+2.89
|
₹2.09B 25.34M USD | ₹1.06K 12.78 USD | ₹145.80 1.76 USD | ₹155.45 1.88 USD | ₹2.09B 25.34M USD | 4.45 | ₹34.03 0.41 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.31 1.51 USD |
0
|
€21.95M 25.33M USD | €34.00 39.25 USD | €1.31 1.51 USD | €1.31 1.51 USD | €21.95M 25.33M USD | 10.91 | €0.12 0.14 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.04 1.2 USD |
+2.97
|
€21.94M 25.32M USD | €235.00 271.27 USD | €1.04 1.2 USD | €1.04 1.2 USD | €21.94M 25.32M USD | 0 | -€0.58 -0.6 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹151.36 1.83 USD |
+2.65
|
₹2.09B 25.32M USD | ₹29.63K 358.43 USD | ₹142.10 1.72 USD | ₹155.50 1.88 USD | ₹2.09B 25.32M USD | 0 | -₹10.14 -0.1 USD | ||
The Mission Group plc
M7K.F
DE
|
€0.24 0.28 USD |
+0.83
|
€21.92M 25.31M USD | €100.00 115.43 USD | €0.24 0.28 USD | €0.24 0.28 USD | €21.92M 25.31M USD | 0 | -€0.19 -0.2 USD | ||
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 118.97M 25.3M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 118.97M 25.3M USD | 4.23 | MYR 0.17 0.04 USD | ||
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 129.90 4.08 USD |
-0.15
|
TRY 805.38M 25.29M USD | TRY 2.49K 78.29 USD | TRY 127.20 3.99 USD | TRY 129.90 4.08 USD | TRY 805.38M 25.29M USD | 47.93 | TRY 2.71 0.09 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$13.20 0.42 USD |
-2.58
|
NT$795.83M 25.29M USD | NT$2.05K 65.14 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$795.83M 25.29M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€16.20 18.7 USD |
0
|
€21.90M 25.28M USD | €0.00 0 USD | €16.20 18.7 USD | €16.20 18.7 USD | €21.90M 25.28M USD | 13.50 | €1.20 1.39 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹104.47 1.26 USD |
-0.36
|
₹2.09B 25.28M USD | ₹10.10K 122.13 USD | ₹102.30 1.24 USD | ₹106.90 1.29 USD | ₹2.09B 25.28M USD | 15.92 | ₹6.56 0.08 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩3,290 2.48 USD |
+3.79
|
₩33B 25.28M USD | ₩113K 85.39 USD | ₩3,110 2.35 USD | ₩3,300 2.49 USD | ₩33B 25.28M USD | 0 | ₩0 0 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$19.00 0.6 USD |
-3.06
|
NT$795.61M 25.28M USD | NT$5.01K 159.26 USD | NT$18.80 0.6 USD | NT$19.60 0.62 USD | NT$795.61M 25.28M USD | 0 | -NT$2.20 -0.06 USD | ||
|
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 898.26M 25.27M USD | THB 2.16M 60.82K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 898.26M 25.27M USD | 0 | -THB 0.02 -0.0005 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.37 0.19 USD |
-0.71
|
₹2.09B 25.24M USD | ₹48.38K 585.29 USD | ₹15.33 0.19 USD | ₹15.78 0.19 USD | ₹2.09B 25.24M USD | 6.98 | ₹2.20 0.03 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹39.92 0.48 USD |
0
|
₹2.09B 25.24M USD | ₹3.77K 45.6 USD | ₹39.92 0.48 USD | ₹39.93 0.48 USD | ₹2.09B 25.24M USD | 0 | -₹1.45 -0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹203.51 2.46 USD |
-2.87
|
₹2.09B 25.24M USD | ₹535.00 6.47 USD | ₹203.00 2.46 USD | ₹208.48 2.52 USD | ₹2.09B 25.24M USD | 86.59 | ₹2.35 0.03 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.19 0.78 USD |
0
|
₹2.09B 25.24M USD | ₹10.00 0.12 USD | ₹64.19 0.78 USD | ₹64.19 0.78 USD | ₹2.09B 25.24M USD | 8.41 | ₹7.63 0.09 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,586 15.95 USD |
0
|
¥4B 25.23M USD | ¥900 5.55 USD | ¥2,565 15.82 USD | ¥2,586 15.95 USD | ¥4B 25.23M USD | 9.33 | ¥277 1.71 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
