Página 521 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.65 0.37 USD |
-0.43
|
NT$811.19M 25.78M USD | NT$6.00K 190.65 USD | NT$11.50 0.37 USD | NT$11.65 0.37 USD | NT$811.19M 25.78M USD | 582.50 | NT$0.02 0.0006 USD | ||
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥158 0.97 USD |
+1.28
|
¥4B 25.77M USD | ¥8K 48.1 USD | ¥156 0.96 USD | ¥158 0.97 USD | ¥4B 25.77M USD | 24.72 | ¥6 0.04 USD | ||
Great American Bancorp
GTPS
US
|
$72.30 — |
0
|
$25.76M — | $250.00 — | $71.00 — | $73.00 — | $25.76M — | 7.85 | $9.20 — | ||
Chonbang Co., Ltd.
000950.KS
KR
|
₩29,950 22.61 USD |
+2.57
|
₩34B 25.76M USD | ₩667 0.5 USD | ₩28,450 21.48 USD | ₩30,000 22.65 USD | ₩34B 25.76M USD | 0 | ₩0 0 USD | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹112.80 1.36 USD |
-0.04
|
₹2.13B 25.75M USD | ₹4.80K 58.07 USD | ₹112.00 1.36 USD | ₹112.85 1.37 USD | ₹2.13B 25.75M USD | 15.68 | ₹7.19 0.09 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩4,195 3.17 USD |
-2.21
|
₩34B 25.75M USD | ₩5K 3.54 USD | ₩4,105 3.1 USD | ₩4,215 3.18 USD | ₩34B 25.75M USD | 0 | ₩0 0 USD | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹40.71 0.49 USD |
+1.98
|
₹2.13B 25.74M USD | ₹2.16K 26.17 USD | ₹40.71 0.49 USD | ₹40.71 0.49 USD | ₹2.13B 25.74M USD | 0 | -₹1.45 -0.01 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,188 0.9 USD |
+0.42
|
₩34B 25.74M USD | ₩19K 14.71 USD | ₩1,183 0.89 USD | ₩1,212 0.91 USD | ₩34B 25.74M USD | 0 | ₩0 0 USD | ||
MNB
MNBO
US
|
$56.30 — |
0
|
$25.72M — | $6.00 — | $56.05 — | $56.05 — | $25.72M — | 0 | -$0.42 — | ||
Arc Mineral Royalties Ltd.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$34.65M 25.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.65M 25.71M USD | 0 | CA$0.00 0 USD | ||
Ayala Pharmaceuticals
ADXS
US
|
$0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
Fiplasto S.A.
FIPL.BA
AR
|
ARS 122.00 0.14 USD |
+2.52
|
ARS 21.75B 25.7M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 21.75B 25.7M USD | 0 | -ARS 46.00 -0.05 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥514 3.17 USD |
-0.58
|
¥4B 25.7M USD | ¥2K 9.87 USD | ¥514 3.17 USD | ¥516 3.18 USD | ¥4B 25.7M USD | 0 | -¥37 -0.2 USD | ||
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.50 0.1 USD |
0
|
₹2.12B 25.7M USD | ₹510.00 6.17 USD | ₹8.50 0.1 USD | ₹8.80 0.11 USD | ₹2.12B 25.7M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
Guangdong Land Holdings Limited
GUW.F
DE
|
€0.01 0.02 USD |
+4
|
€22.25M 25.68M USD | €463.00 534.46 USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.25M 25.68M USD | 0 | -€0.05 -0.05 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹212.30 2.57 USD |
+0.95
|
₹2.12B 25.66M USD | ₹6.30K 76.26 USD | ₹204.70 2.48 USD | ₹219.90 2.66 USD | ₹2.12B 25.66M USD | 22.13 | ₹9.59 0.12 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.60 0.69 USD |
-0.33
|
€22.22M 25.65M USD | €213.00 245.87 USD | €0.60 0.69 USD | €0.60 0.69 USD | €22.22M 25.65M USD | 29.80 | €0.02 0.02 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹172.50 2.09 USD |
-0.86
|
₹2.12B 25.64M USD | ₹297.00 3.59 USD | ₹170.30 2.06 USD | ₹174.00 2.11 USD | ₹2.12B 25.64M USD | 28.46 | ₹6.06 0.07 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹105.95 1.28 USD |
-1.53
|
₹2.12B 25.64M USD | ₹56.00 0.68 USD | ₹103.00 1.25 USD | ₹105.95 1.28 USD | ₹2.12B 25.64M USD | 18.88 | ₹5.61 0.07 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩1,164 0.88 USD |
-7.69
|
₩34B 25.64M USD | ₩11M 8K USD | ₩1,145 0.86 USD | ₩1,339 1.01 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹167.85 2.03 USD |
-0.71
|
₹2.12B 25.63M USD | ₹600.00 7.26 USD | ₹166.10 2.01 USD | ₹169.00 2.04 USD | ₹2.12B 25.63M USD | 18.44 | ₹9.10 0.11 USD | ||
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$200.40M 25.62M USD | HK$63.50K 8.12K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$200.40M 25.62M USD | 21.00 | HK$0.02 0.002 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥659 4.06 USD |
+0.92
|
¥4B 25.62M USD | ¥2K 15.42 USD | ¥654 4.03 USD | ¥659 4.06 USD | ¥4B 25.62M USD | 18.46 | ¥36 0.22 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 198.00 0.01 USD |
-6.6
|
IDR 400.75B 25.61M USD | IDR 1.43M 91.58 USD | IDR 198.00 0.01 USD | IDR 198.00 0.01 USD | IDR 400.75B 25.61M USD | 0 | IDR 0.00 0 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥479 2.95 USD |
-3.04
|
¥4B 25.6M USD | ¥40K 248.5 USD | ¥474 2.92 USD | ¥495 3.05 USD | ¥4B 25.6M USD | 12.14 | ¥39 0.24 USD | ||
Stran & Company, Inc.
S9H.F
DE
|
€1.19 1.37 USD |
-3.25
|
€22.18M 25.6M USD | €1.65K 1.9K USD | €1.19 1.37 USD | €1.19 1.37 USD | €22.18M 25.6M USD | 0 | €0.00 0 USD | ||
|
Boss
BSHI
US
|
$16.00 — |
0
|
$25.59M — | $100.00 — | $16.00 — | $16.00 — | $25.59M — | 10.38 | $1.54 — | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥938 5.78 USD |
-0.11
|
¥4B 25.59M USD | ¥2K 14.18 USD | ¥935 5.77 USD | ¥940 5.8 USD | ¥4B 25.59M USD | 33.83 | ¥28 0.17 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥466 2.87 USD |
0
|
¥4B 25.59M USD | ¥600 3.7 USD | ¥466 2.87 USD | ¥466 2.87 USD | ¥4B 25.59M USD | 9.70 | ¥48 0.3 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹161.50 1.95 USD |
-3.32
|
₹2.11B 25.59M USD | ₹376.00 4.55 USD | ₹161.05 1.95 USD | ₹174.95 2.12 USD | ₹2.11B 25.59M USD | 0 | -₹2.05 -0.02 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩807 0.61 USD |
-2.77
|
₩34B 25.58M USD | ₩278K 209.66 USD | ₩767 0.58 USD | ₩809 0.61 USD | ₩34B 25.58M USD | 0 | ₩0 0 USD | ||
Wine's Link International Holdings Limited
8509.HK
HK
|
HK$0.50 0.06 USD |
+3.09
|
HK$200.00M 25.57M USD | HK$8.00K 1.02K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$200.00M 25.57M USD | 5.00 | HK$0.10 0.01 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.50 0.31 USD |
-1.09
|
₹2.11B 25.57M USD | ₹21.33K 258 USD | ₹25.13 0.3 USD | ₹26.00 0.31 USD | ₹2.11B 25.57M USD | 38.63 | ₹0.66 0.007 USD | ||
|
NEO TELEMEDIA
8167.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$199.97M 25.57M USD | 0 | HK$0.00 0 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹659.95 7.98 USD |
-2.94
|
₹2.11B 25.56M USD | ₹3.00 0.04 USD | ₹640.95 7.75 USD | ₹661.65 8 USD | ₹2.11B 25.56M USD | 8.86 | ₹74.43 0.9 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥373 2.3 USD |
+0.81
|
¥4B 25.56M USD | ¥1K 7.4 USD | ¥370 2.28 USD | ¥373 2.3 USD | ¥4B 25.56M USD | 11.11 | ¥34 0.21 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥433 2.67 USD |
-2.91
|
¥4B 25.55M USD | ¥11K 66.59 USD | ¥431 2.66 USD | ¥449 2.77 USD | ¥4B 25.55M USD | 0 | -¥55 -0.3 USD | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.81 0.93 USD |
+1.9
|
€22.13M 25.54M USD | €4.81K 5.55K USD | €0.81 0.93 USD | €0.81 0.93 USD | €22.13M 25.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥396 2.44 USD |
-2.94
|
¥4B 25.54M USD | ¥2M 9.33K USD | ¥380 2.34 USD | ¥465 2.87 USD | ¥4B 25.54M USD | 0 | -¥52 -0.3 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.32 1.52 USD |
+0.76
|
€22.11M 25.53M USD | €34.00 39.25 USD | €1.32 1.52 USD | €1.32 1.52 USD | €22.11M 25.53M USD | 11.00 | €0.12 0.14 USD | ||
|
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.50 0.06 USD |
-0.99
|
HK$199.49M 25.51M USD | HK$20.00K 2.56K USD | HK$0.45 0.06 USD | HK$0.51 0.07 USD | HK$199.49M 25.51M USD | 0 | -HK$0.07 -0.008 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,400 2.57 USD |
+2.1
|
₩34B 25.5M USD | ₩4K 3.1 USD | ₩3,290 2.48 USD | ₩3,425 2.59 USD | ₩34B 25.5M USD | 0 | ₩0 0 USD | ||
|
Power & Infrastructure Split Corp.
9QE.F
DE
|
€6.70 7.73 USD |
0
|
€22.08M 25.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 25.49M USD | 0 | €0.00 0 USD | ||
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹199.00 2.41 USD |
-1.72
|
₹2.11B 25.48M USD | ₹2.62K 31.64 USD | ₹196.25 2.37 USD | ₹208.00 2.52 USD | ₹2.11B 25.48M USD | 10.33 | ₹19.25 0.23 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥991 6.11 USD |
-0.6
|
¥4B 25.48M USD | ¥1K 8.63 USD | ¥991 6.11 USD | ¥997 6.15 USD | ¥4B 25.48M USD | 158.81 | ¥6 0.04 USD | ||
Gemilang International Limited
6163.HK
HK
|
HK$0.72 0.09 USD |
-8.28
|
HK$199.08M 25.46M USD | HK$48.00K 6.14K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$199.08M 25.46M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.90 0.6 USD |
0
|
NT$800.87M 25.45M USD | NT$3.66K 116.3 USD | NT$18.90 0.6 USD | NT$18.90 0.6 USD | NT$800.87M 25.45M USD | 0 | -NT$0.02 -0.0006 USD | ||
IT Link SA
ALITL.PA
FR
|
€13.00 15.01 USD |
+0.39
|
€22.04M 25.45M USD | €365.00 421.33 USD | €13.00 15.01 USD | €13.00 15.01 USD | €22.04M 25.45M USD | 12.26 | €1.06 1.22 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.40 0.25 USD |
-2.81
|
₹2.10B 25.44M USD | ₹3.00 0.04 USD | ₹20.40 0.25 USD | ₹20.80 0.25 USD | ₹2.10B 25.44M USD | 120.00 | ₹0.17 0.002 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹89.32 1.08 USD |
-2
|
₹2.10B 25.44M USD | ₹410.00 4.96 USD | ₹89.32 1.08 USD | ₹89.32 1.08 USD | ₹2.10B 25.44M USD | 27.14 | ₹3.29 0.04 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 494.00 0.03 USD |
-5.9
|
IDR 398.16B 25.44M USD | IDR 63.70K 4.07 USD | IDR 492.00 0.03 USD | IDR 525.00 0.03 USD | IDR 398.16B 25.44M USD | 67.39 | IDR 7.33 0.0004 USD | ||
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 46.66 | THB 0.09 0.002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,178 7.26 USD |
-0.17
|
¥4B 25.41M USD | ¥1K 8.63 USD | ¥1,164 7.18 USD | ¥1,180 7.28 USD | ¥4B 25.41M USD | 89.10 | ¥13 0.08 USD | ||
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 970.00 0.06 USD |
-6.73
|
IDR 397.70B 25.41M USD | IDR 9.30K 0.59 USD | IDR 970.00 0.06 USD | IDR 990.00 0.06 USD | IDR 397.70B 25.41M USD | 161666.67 | IDR 0.01 0.0000003 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.51 1.74 USD |
+0.67
|
€21.99M 25.39M USD | €0.00 0 USD | €1.49 1.71 USD | €1.51 1.74 USD | €21.99M 25.39M USD | 0 | -€1.55 -1.7 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€3.86 4.46 USD |
-0.52
|
€21.98M 25.37M USD | €0.00 0 USD | €3.86 4.46 USD | €3.92 4.52 USD | €21.98M 25.37M USD | 0 | -€0.43 -0.4 USD | ||
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.83 0.96 USD |
0
|
€21.98M 25.37M USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €21.98M 25.37M USD | 0 | -€0.03 -0.03 USD | ||
Canfor Pulp Products
CFPUF
US
|
$0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.15 0.18 USD |
0
|
€21.96M 25.34M USD | €4.58K 5.29K USD | €0.15 0.18 USD | €0.15 0.18 USD | €21.96M 25.34M USD | 0 | €0.00 0 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$16.45 0.52 USD |
-2.37
|
NT$797.11M 25.33M USD | NT$38.02K 1.21K USD | NT$16.30 0.52 USD | NT$16.70 0.53 USD | NT$797.11M 25.33M USD | 0 | -NT$2.76 -0.08 USD | ||
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 118.97M 25.3M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 118.97M 25.3M USD | 4.23 | MYR 0.17 0.04 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.40 0.19 USD |
-0.39
|
₹2.09B 25.29M USD | ₹2.49K 30.14 USD | ₹15.16 0.18 USD | ₹15.50 0.19 USD | ₹2.09B 25.29M USD | 6.99 | ₹2.20 0.03 USD | ||
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 129.90 4.08 USD |
0
|
TRY 805.38M 25.29M USD | TRY 169.00 5.31 USD | TRY 129.90 4.08 USD | TRY 129.90 4.08 USD | TRY 805.38M 25.29M USD | 47.93 | TRY 2.71 0.09 USD | ||
BPL Limited
BPL.NS
IN
|
₹42.67 0.52 USD |
-0.61
|
₹2.09B 25.28M USD | ₹15.00K 181.44 USD | ₹42.01 0.51 USD | ₹43.05 0.52 USD | ₹2.09B 25.28M USD | 0 | -₹3.01 -0.03 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€16.20 18.7 USD |
0
|
€21.90M 25.28M USD | €0.00 0 USD | €16.20 18.7 USD | €16.20 18.7 USD | €21.90M 25.28M USD | 13.72 | €1.18 1.36 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩3,290 2.48 USD |
0
|
₩33B 25.28M USD | ₩47K 35.12 USD | ₩3,125 2.36 USD | ₩3,295 2.49 USD | ₩33B 25.28M USD | 0 | ₩0 0 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,120.00 0.07 USD |
-6.67
|
IDR 395.61B 25.28M USD | IDR 1.35M 86.35 USD | IDR 1,120.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 395.61B 25.28M USD | 47.58 | IDR 23.54 0.001 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
-2.44
|
€21.90M 25.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.90M 25.28M USD | 0 | €0.00 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,535 1.91 USD |
+1.4
|
₩33B 25.27M USD | ₩5K 3.43 USD | ₩2,440 1.84 USD | ₩2,600 1.96 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.82 0.05 USD |
+1.68
|
THB 898.17M 25.27M USD | THB 850.00 23.92 USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 898.17M 25.27M USD | 7.91 | THB 0.23 0.006 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.82 0.05 USD |
+1.68
|
THB 898.17M 25.27M USD | THB 3.60K 101.29 USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 898.17M 25.27M USD | 7.28 | THB 0.25 0.007 USD | ||
Nicox S.A.
NXOA.F
DE
|
€0.23 0.26 USD |
-10
|
€21.88M 25.25M USD | €428.00 494.06 USD | €0.23 0.26 USD | €0.23 0.26 USD | €21.88M 25.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.19 0.78 USD |
0
|
₹2.09B 25.24M USD | ₹10.00 0.12 USD | ₹64.19 0.78 USD | ₹64.19 0.78 USD | ₹2.09B 25.24M USD | 8.41 | ₹7.63 0.09 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,702.50 32.7 USD |
-2.44
|
₹2.08B 25.22M USD | ₹22.00 0.27 USD | ₹2,702.50 32.7 USD | ₹2,727.50 33 USD | ₹2.08B 25.22M USD | 5.66 | ₹476.89 5.77 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$43.10 1.37 USD |
-0.92
|
NT$793.77M 25.22M USD | NT$12.14K 385.85 USD | NT$41.85 1.33 USD | NT$43.45 1.38 USD | NT$793.77M 25.22M USD | 9.64 | NT$4.47 0.14 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.21 0.24 USD |
-2.84
|
₹2.08B 25.21M USD | ₹91.00 1.1 USD | ₹20.21 0.24 USD | ₹20.80 0.25 USD | ₹2.08B 25.21M USD | 118.88 | ₹0.17 0.002 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,582 15.92 USD |
-0.15
|
¥4B 25.19M USD | ¥300 1.85 USD | ¥2,580 15.91 USD | ¥2,582 15.92 USD | ¥4B 25.19M USD | 9.32 | ¥277 1.71 USD | ||
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$6.50 4.82 USD |
0
|
CA$33.92M 25.17M USD | CA$1.00 0.74 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$33.92M 25.17M USD | 1.67 | CA$3.89 2.89 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 894.40M 25.17M USD | THB 29.90K 841.31 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 894.40M 25.17M USD | 9.04 | THB 0.23 0.006 USD | ||
C-Com Satellite Systems
CYSNF
US
|
$0.60 — |
-0.86
|
$25.16M — | $1.00K — | $0.66 — | $0.66 — | $25.16M — | 0 | $0.00 — | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,815 2.12 USD |
+1.99
|
₩33B 25.16M USD | ₩9K 6.72 USD | ₩2,705 2.04 USD | ₩2,815 2.12 USD | ₩33B 25.16M USD | 0 | ₩0 0 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥496 3.06 USD |
-0.2
|
¥4B 25.14M USD | ¥16K 96.19 USD | ¥487 3 USD | ¥496 3.06 USD | ¥4B 25.14M USD | 0 | -¥89 -0.5 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩5,100 3.85 USD |
+0.59
|
₩33B 25.14M USD | ₩8K 5.66 USD | ₩4,710 3.56 USD | ₩5,120 3.86 USD | ₩33B 25.14M USD | 0 | ₩0 0 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,217 7.5 USD |
-3.11
|
¥4B 25.13M USD | ¥27K 167.1 USD | ¥1,205 7.43 USD | ¥1,235 7.62 USD | ¥4B 25.13M USD | 15.94 | ¥76 0.47 USD | ||
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 3.79 0.37 USD |
+2.43
|
SEK 257.40M 25.13M USD | SEK 3.92K 382.64 USD | SEK 3.49 0.34 USD | SEK 3.80 0.37 USD | SEK 257.40M 25.13M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.25 0.28 USD |
+0.26
|
₹2.08B 25.12M USD | ₹769.00 9.3 USD | ₹22.23 0.27 USD | ₹23.75 0.29 USD | ₹2.08B 25.12M USD | 48.43 | ₹0.48 0.005 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.07 0.09 USD |
+6.57
|
€21.76M 25.12M USD | €37.53K 43.32K USD | €0.07 0.09 USD | €0.07 0.09 USD | €21.76M 25.12M USD | 0 | -€0.01 -0.01 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,990 4.52 USD |
0
|
₩33B 25.12M USD | ₩7K 5.6 USD | ₩5,910 4.46 USD | ₩6,000 4.53 USD | ₩33B 25.12M USD | 0 | ₩0 0 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
-3.64
|
€21.76M 25.12M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.76M 25.12M USD | 0 | €0.00 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩6,830 5.16 USD |
+2.4
|
₩33B 25.11M USD | ₩20K 14.72 USD | ₩6,660 5.03 USD | ₩6,950 5.25 USD | ₩33B 25.11M USD | 0 | ₩0 0 USD | ||
BPL Limited
BPL.BO
IN
|
₹42.37 0.51 USD |
-0.38
|
₹2.08B 25.11M USD | ₹498.00 6.02 USD | ₹41.62 0.5 USD | ₹43.38 0.52 USD | ₹2.08B 25.11M USD | 0 | -₹3.00 -0.03 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹150.00 1.81 USD |
-0.9
|
₹2.07B 25.09M USD | ₹12.70K 153.66 USD | ₹143.00 1.73 USD | ₹153.99 1.86 USD | ₹2.07B 25.09M USD | 0 | -₹10.14 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
