Página 521 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xspray Pharma AB (publ) 6XP.SG | $2.79 3.04 USD |
-2.28
|
$105.32M 115.13M USD | $0 0 USD | $2.79 3.04 USD | $2.85 3.11 USD | $105.32M 115.13M USD | 0 | -$0.7 -0.7 USD | |
| HLS Therapeutics HLTRF | $3.22 — |
0
|
$115.13M — | $200 — | $3.2 — | $3.22 — | $115.13M — | 0 | -$0.57 — | |
| Indel B S.p.A. INDB.MI | $20 21.86 USD |
-3.38
|
$105.3M 115.11M USD | $8.09K 8.84K USD | $18.95 20.71 USD | $21 22.96 USD | $105.3M 115.11M USD | 10.20 | $1.96 2.14 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,643 11.09 USD |
+0.06
|
$17.05B 115.1M USD | $2.1K 14.18 USD | $1,640 11.07 USD | $1,643 11.09 USD | $17.05B 115.1M USD | 8.01 | $205.09 1.38 USD | |
| Softronic AB (publ) SOF-B.ST | $22.4 2.19 USD |
-0.44
|
$1.18B 115.08M USD | $25.25K 2.46K USD | $22.05 2.15 USD | $22.7 2.22 USD | $1.18B 115.08M USD | 14.73 | $1.52 0.15 USD | |
| Soken Chemical & Engineering Co., Ltd. SOQ.MU | $12.66 13.83 USD |
0
|
$105.27M 115.08M USD | $300 327.94 USD | $12.66 13.83 USD | $12.66 13.83 USD | $105.27M 115.08M USD | 5.03 | $2.51 2.75 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,420 4.85 USD |
+0.63
|
$152.45B 115.08M USD | $8.63K 6.51 USD | $6,320 4.77 USD | $6,440 4.86 USD | $152.45B 115.08M USD | 0 | $0 0 USD | |
| Suyog Telematics Limited SUYOG.BO | $850 10.28 USD |
+4.82
|
$9.51B 115.07M USD | $3.44K 41.67 USD | $802.1 9.7 USD | $851.4 10.3 USD | $9.51B 115.07M USD | 26.67 | $31.87 0.39 USD | |
| Fleury Michon SA 4XZ.F | $24 26.24 USD |
+0.84
|
$105.26M 115.06M USD | $130 142.11 USD | $22.4 24.49 USD | $24 26.24 USD | $105.26M 115.06M USD | 7.50 | $3.2 3.5 USD | |
| NS Tool Co., Ltd. 6157.T | $684 4.62 USD |
-0.15
|
$17.04B 115.06M USD | $1.9K 12.83 USD | $683 4.61 USD | $686 4.63 USD | $17.04B 115.06M USD | 12.42 | $55.07 0.37 USD | |
| SDCL EDGE SEDA | $11.3 — |
0
|
$115.04M — | $0 — | $0 — | $0 — | $115.04M — | 0 | $0 — | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | $0.25 0.0027 USD |
+0.33
|
$10.41B 115.04M USD | $14.11M 155.86K USD | $0.25 0.0027 USD | $0.25 0.0027 USD | $10.41B 115.04M USD | 2.46 | $0.1 0.001 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Sinew Pharma Inc. 6634.TWO | $49.95 1.59 USD |
0
|
$3.62B 115M USD | $2K 63.58 USD | $49.95 1.59 USD | $49.95 1.59 USD | $3.62B 115M USD | 0 | -$2.11 -0.06 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$105.18M 114.97M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $105.18M 114.97M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $3,950 2.98 USD |
+3.54
|
$152.3B 114.97M USD | $28.96K 21.86 USD | $3,835 2.89 USD | $3,950 2.98 USD | $152.3B 114.97M USD | 0 | $0 0 USD | |
| NFON AG NFN.DE | $6.35 6.94 USD |
-2.31
|
$105.16M 114.96M USD | $3.36K 3.68K USD | $6.3 6.89 USD | $6.45 7.05 USD | $105.16M 114.96M USD | 317.50 | $0.02 0.02 USD | |
| Bilendi SA ALBLD.PA | $22.8 24.92 USD |
-2.98
|
$105.16M 114.95M USD | $3.16K 3.45K USD | $23.1 25.25 USD | $23.5 25.69 USD | $105.16M 114.95M USD | 24.25 | $0.94 1.03 USD | |
| OPEN Group, Inc. 6572.T | $285 1.92 USD |
-0.7
|
$17.03B 114.95M USD | $136.4K 920.74 USD | $278 1.88 USD | $295 1.99 USD | $17.03B 114.95M USD | 154.89 | $1.84 0.01 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Kinjiro Co.,Ltd. 4013.T | $867 5.85 USD |
-0.34
|
$17.01B 114.85M USD | $66.6K 449.57 USD | $851 5.74 USD | $888 5.99 USD | $17.01B 114.85M USD | 36.76 | $23.58 0.16 USD | |
| Amica S.A. AMC.WA | $58.9 14.97 USD |
+0.17
|
$451.85M 114.85M USD | $4.89K 1.24K USD | $57.6 14.64 USD | $59.3 15.07 USD | $451.85M 114.85M USD | 0 | -$1.1 -0.2 USD | |
| TruFin plc 29U.SG | $1 1.09 USD |
0
|
$104.99M 114.76M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $104.99M 114.76M USD | 0 | -$0.17 -0.1 USD | |
| Ellsworth Growth and Income Fund ECF-PA | $21.78 — |
0
|
$114.74M — | $5 — | $21.78 — | $21.78 — | $114.74M — | 0 | -$0.6 — | |
| WALLIX GROUP SA 3WG.F | $15.5 16.94 USD |
+1.44
|
$104.89M 114.66M USD | $508 555.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $104.89M 114.66M USD | 0 | -$0.64 -0.6 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| VTM Limited VTMLTD.BO | $235.4 2.85 USD |
-2
|
$9.47B 114.57M USD | $8.44K 102.11 USD | $235.4 2.85 USD | $241 2.92 USD | $9.47B 114.57M USD | 25.78 | $9.13 0.11 USD | |
| China Automotive Systems, Inc. RYV.F | $3.45 3.77 USD |
-1.99
|
$104.79M 114.55M USD | $1K 1.09K USD | $3.45 3.77 USD | $3.45 3.77 USD | $104.79M 114.55M USD | 4.10 | $0.84 0.92 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $36 1.14 USD |
+0.14
|
$3.61B 114.55M USD | $5K 158.88 USD | $36 1.14 USD | $36 1.14 USD | $3.61B 114.55M USD | 6.19 | $5.81 0.18 USD | |
| DG-Gruppe AG DG6.HM | $640 699.61 USD |
-3.03
|
$104.77M 114.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.77M 114.53M USD | 0 | -$11.88 -12.9 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $142.7 1.73 USD |
-1.35
|
$9.46B 114.43M USD | $19.84K 240.01 USD | $141.3 1.71 USD | $144.15 1.74 USD | $9.46B 114.43M USD | 17.88 | $7.98 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $142.82 1.73 USD |
-1.22
|
$9.46B 114.43M USD | $169.96K 2.06K USD | $141.61 1.71 USD | $144.55 1.75 USD | $9.46B 114.43M USD | 17.89 | $7.98 0.1 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,600 4.23 USD |
0
|
$151.58B 114.42M USD | $19.69K 14.86 USD | $5,550 4.19 USD | $5,620 4.24 USD | $151.58B 114.42M USD | 0 | $0 0 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $950 6.41 USD |
-0.42
|
$16.95B 114.42M USD | $15.2K 102.6 USD | $940 6.35 USD | $954 6.44 USD | $16.95B 114.42M USD | 0 | -$1.24 -0.008 USD | |
| YMT Co., Ltd. 251370.KQ | $9,450 7.13 USD |
+2.83
|
$151.5B 114.36M USD | $7.34K 5.54 USD | $9,230 6.97 USD | $9,490 7.16 USD | $151.5B 114.36M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.74 1.9 USD |
-0.86
|
$104.61M 114.35M USD | $816 892 USD | $1.74 1.9 USD | $1.74 1.9 USD | $104.61M 114.35M USD | 10.84 | $0.16 0.17 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $100,100 75.56 USD |
-0.4
|
$151.45B 114.32M USD | $152 0.11 USD | $99,500 75.11 USD | $101,800 76.84 USD | $151.45B 114.32M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,855 2.91 USD |
+0.78
|
$151.42B 114.3M USD | $8.18K 6.17 USD | $3,835 2.89 USD | $3,860 2.91 USD | $151.42B 114.3M USD | 0 | $0 0 USD | |
| Source Energy Services SCEYF | $7.89 — |
0
|
$114.27M — | $300 — | $9.03 — | $9.06 — | $114.27M — | 4.75 | $1.66 — | |
| Ohba Co., Ltd. 9765.T | $1,064 7.18 USD |
+0.09
|
$16.93B 114.26M USD | $46.8K 315.91 USD | $1,061 7.16 USD | $1,072 7.24 USD | $16.93B 114.26M USD | 11.69 | $90.99 0.61 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5 0.14 USD |
-3.85
|
$4.06B 114.24M USD | $1.85M 52.03K USD | $4.98 0.14 USD | $5.2 0.15 USD | $4.06B 114.24M USD | 10.63 | $0.47 0.01 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,510 23.69 USD |
-0.71
|
$16.92B 114.24M USD | $600 4.05 USD | $3,510 23.69 USD | $3,550 23.96 USD | $16.92B 114.24M USD | 7.41 | $473.34 3.2 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.28 0.31 USD |
+4.6
|
$104.5M 114.23M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $104.5M 114.23M USD | 0 | -$0.09 -0.09 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,585 10.7 USD |
-0.81
|
$16.92B 114.23M USD | $16.1K 108.68 USD | $1,581 10.67 USD | $1,619 10.93 USD | $16.92B 114.23M USD | 38.74 | $40.91 0.28 USD | |
| GIANTSTEP Inc. 289220.KQ | $6,780 5.12 USD |
-0.15
|
$151.28B 114.19M USD | $29.84K 22.52 USD | $6,750 5.1 USD | $6,990 5.28 USD | $151.28B 114.19M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $5,860 4.42 USD |
+4.09
|
$151.19B 114.13M USD | $627.66K 473.78 USD | $5,560 4.2 USD | $6,030 4.55 USD | $151.19B 114.13M USD | 0 | $0 0 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $126.5 4.02 USD |
+0.4
|
$3.59B 114.1M USD | $1.27K 40.35 USD | $126.5 4.02 USD | $126.5 4.02 USD | $3.59B 114.1M USD | 11.82 | $10.7 0.34 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.9 0.85 USD |
0
|
$3.59B 114.04M USD | $1 0.03 USD | $26.9 0.85 USD | $27.8 0.88 USD | $3.59B 114.04M USD | 16.20 | $1.66 0.05 USD | |
| Wanbury Limited WANBURY.NS | $283.37 3.43 USD |
-0.81
|
$9.42B 114.02M USD | $17.24K 208.55 USD | $281.1 3.4 USD | $288.95 3.5 USD | $9.42B 114.02M USD | 31.55 | $8.98 0.11 USD | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $0 — | $0 — | $0 — | $113.95M — | 0 | $0 — | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $311 2.1 USD |
+0.32
|
$16.88B 113.95M USD | $4.3K 29.03 USD | $310 2.09 USD | $312 2.11 USD | $16.88B 113.95M USD | 15.69 | $19.81 0.13 USD | |
| Corner Growth COOL | $11.1 — |
0
|
$113.94M — | $0 — | $0 — | $0 — | $113.94M — | 0 | $0 — | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $570 — | $0.4899 — | $0.4899 — | $113.89M — | 0.31 | $1.53 — | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$104.17M 113.87M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $104.17M 113.87M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$104.17M 113.87M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $104.17M 113.87M USD | 0 | $0 0 USD | |
| Masisa S.A. MASISA.SN | $14.99 0.02 USD |
-2.47
|
$112.14B 113.85M USD | $647.51K 657.37 USD | $14.98 0.02 USD | $15.01 0.02 USD | $112.14B 113.85M USD | 0 | -$2.5 -0.002 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $482 5.83 USD |
+2.08
|
$9.41B 113.83M USD | $2.96K 35.86 USD | $474.15 5.74 USD | $489.85 5.93 USD | $9.41B 113.83M USD | 0 | -$4.21 -0.05 USD | |
| Pinnacle Bank PBNK | $19.4 — |
-2.95
|
$113.79M — | $200 — | $19.4 — | $19.4 — | $113.79M — | 9.41 | $2.06 — | |
| Singha Estate Public Company Limited S-R.BK | $0.5899 0.02 USD |
0
|
$4.04B 113.78M USD | $1.45M 40.81K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $4.04B 113.78M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO34.SA | $3.52 0.71 USD |
+9.32
|
$561M 113.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $561M 113.71M USD | 0 | -$4.97 -1.007 USD | |
| Vitura SA VTR.PA | $6.1 6.67 USD |
+8.93
|
$104M 113.68M USD | $676 738.96 USD | $6.15 6.72 USD | $6.2 6.78 USD | $104M 113.68M USD | 0 | -$6.12 -6.6 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,853 12.51 USD |
0
|
$16.83B 113.63M USD | $100 0.68 USD | $1,853 12.51 USD | $1,853 12.51 USD | $16.83B 113.63M USD | 13.12 | $141.2 0.95 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $604.05 7.31 USD |
-3.27
|
$9.39B 113.63M USD | $18.95K 229.2 USD | $600 7.26 USD | $636.9 7.71 USD | $9.39B 113.63M USD | 14.45 | $41.8 0.51 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,220 0.14 USD |
+0.91
|
$1.78T 113.58M USD | $137.3K 8.77 USD | $2,190 0.14 USD | $2,220 0.14 USD | $1.78T 113.58M USD | 13.45 | $164.95 0.01 USD | |
| Singular People, S.A. H0U.F | $1.96 2.14 USD |
-7.55
|
$103.9M 113.58M USD | $6.22K 6.8K USD | $1.96 2.14 USD | $1.96 2.14 USD | $103.9M 113.58M USD | 19.60 | $0.1 0.11 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $914.95 11.07 USD |
+3.56
|
$9.39B 113.55M USD | $1.22K 14.74 USD | $880 10.65 USD | $915 11.07 USD | $9.39B 113.55M USD | 3.20 | $285.46 3.45 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,615 24.4 USD |
-1.5
|
$16.82B 113.55M USD | $800 5.4 USD | $3,600 24.3 USD | $3,615 24.4 USD | $16.82B 113.55M USD | 0 | -$337.2 -2.2 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.33 0.36 USD |
+1.53
|
$103.87M 113.55M USD | $54.06K 59.1K USD | $0 0 USD | $0 0 USD | $103.87M 113.55M USD | 4.72 | $0.07 0.08 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $4.92 0.14 USD |
-3.53
|
$4.03B 113.51M USD | $2.6K 73.16 USD | $4.82 0.14 USD | $5 0.14 USD | $4.03B 113.51M USD | 37.84 | $0.13 0.003 USD | |
| Holistic Asset Finance HAFG | $1.6 — |
0
|
$113.49M — | $300 — | $1.6 — | $1.7 — | $113.49M — | 0 | -$24.19 — | |
| Bike24 Holding AG BIKE.F | $2.35 2.57 USD |
+1.73
|
$103.79M 113.46M USD | $500 546.57 USD | $2.35 2.57 USD | $2.35 2.57 USD | $103.79M 113.46M USD | 0 | -$0.31 -0.3 USD | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| ShoulderUp Technology SUAC | $10.35 — |
-9.98
|
$113.43M — | $112 — | $11.5 — | $11.5 — | $113.43M — | 0 | -$0.16 — | |
| Trinity Industrial Corporation 6382.T | $1,043 7.04 USD |
+0.29
|
$16.8B 113.43M USD | $1.4K 9.45 USD | $1,032 6.97 USD | $1,043 7.04 USD | $16.8B 113.43M USD | 7.76 | $134.37 0.91 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $15,210 11.48 USD |
0
|
$150.27B 113.43M USD | $1.57K 1.19 USD | $15,170 11.45 USD | $15,260 11.52 USD | $150.27B 113.43M USD | 0 | $0 0 USD | |
| Geniee, Inc. 6562.T | $1,388 9.37 USD |
+1.02
|
$16.8B 113.43M USD | $17.7K 119.48 USD | $1,374 9.27 USD | $1,393 9.4 USD | $16.8B 113.43M USD | 13.13 | $105.66 0.71 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,065 13.94 USD |
+1.08
|
$16.8B 113.41M USD | $3.4K 22.95 USD | $2,030 13.7 USD | $2,070 13.97 USD | $16.8B 113.41M USD | 10.63 | $194.09 1.31 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,969 13.29 USD |
+0.2
|
$16.8B 113.39M USD | $4.8K 32.4 USD | $1,963 13.25 USD | $1,982 13.38 USD | $16.8B 113.39M USD | 7.58 | $259.58 1.75 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| PT Eagle High Plantations Tbk BWPT.JK | $57 0.0036 USD |
+1.79
|
$1.77T 113.36M USD | $9.95M 635.95 USD | $55 0.0035 USD | $57 0.0036 USD | $1.77T 113.36M USD | 6.30 | $9.04 0.0005 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
-2.6
|
$886.56M 113.36M USD | $10K 1.28K USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.3099 0.34 USD |
+0.49
|
$103.68M 113.34M USD | $413 451.46 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $103.68M 113.34M USD | 0 | $0 0 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $5.1 5.57 USD |
+2
|
$103.68M 113.33M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $103.68M 113.33M USD | 56.66 | $0.09 0.1 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,050 4.57 USD |
+0.83
|
$150.13B 113.32M USD | $8.05K 6.08 USD | $5,990 4.52 USD | $6,060 4.57 USD | $150.13B 113.32M USD | 0 | $0 0 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8499 0.92 USD |
0
|
$103.66M 113.31M USD | $305.35K 333.78K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $103.66M 113.31M USD | 0 | -$0.09 -0.09 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$103.64M 113.3M USD | $434 474.42 USD | $0.11 0.12 USD | $0.11 0.12 USD | $103.64M 113.3M USD | 0 | $0 0 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $73.54 0.89 USD |
-4.32
|
$9.36B 113.29M USD | $65.46K 791.94 USD | $72.61 0.88 USD | $77.74 0.94 USD | $9.36B 113.29M USD | 14.41 | $5.1 0.06 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,485 1.88 USD |
+0.2
|
$150.08B 113.28M USD | $4.97K 3.75 USD | $2,450 1.85 USD | $2,490 1.88 USD | $150.08B 113.28M USD | 0 | $0 0 USD | |
| Tower Properties Company TPRP | $25,000 — |
0
|
$113.28M — | $1 — | $25,000 — | $25,000 — | $113.28M — | 454.54 | $55 — | |
| The Sandesh Limited SANDESH.NS | $1,236.6 14.96 USD |
+0.76
|
$9.36B 113.24M USD | $770 9.32 USD | $1,224.2 14.81 USD | $1,244.5 15.06 USD | $9.36B 113.24M USD | 6.69 | $184.75 2.24 USD | |
| Otello Corporation ASA 0FI5.L | $8.44 0.81 USD |
+0.48
|
$1.18B 113.21M USD | $793 76.07 USD | $8.44 0.81 USD | $8.44 0.81 USD | $1.18B 113.21M USD | 0.62 | $13.41 1.29 USD | |
| Pyxus PYYX | $4.6 — |
+2.22
|
$113.2M — | $1.7K — | $4.5 — | $4.6 — | $113.2M — | 11.79 | $0.39 — | |
| Helios Techno Holding Co., Ltd. 6927.T | $923 6.23 USD |
-0.11
|
$16.77B 113.19M USD | $4.2K 28.35 USD | $921 6.22 USD | $926 6.25 USD | $16.77B 113.19M USD | 11.86 | $77.8 0.53 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,266 8.55 USD |
+1.44
|
$16.77B 113.19M USD | $56.1K 378.69 USD | $1,257 8.49 USD | $1,268 8.56 USD | $16.77B 113.19M USD | 97.53 | $12.98 0.09 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $65.6 2.08 USD |
0
|
$3.56B 113.18M USD | $6.04K 191.76 USD | $65.6 2.08 USD | $66 2.1 USD | $3.56B 113.18M USD | 7.91 | $8.29 0.26 USD | |
| Ahresty Corporation 5852.T | $676 4.56 USD |
+1.05
|
$16.77B 113.17M USD | $38.1K 257.19 USD | $671 4.53 USD | $677 4.57 USD | $16.77B 113.17M USD | 0 | -$443.4 -2.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||