Página 521 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dentis Co.,Ltd 261200.KQ | ₩2,520 1.9 USD |
-6.84
|
₩40B 30.07M USD | ₩67K 50.45 USD | ₩2,500 1.89 USD | ₩2,645 2 USD | ₩40B 30.07M USD | 0 | ₩0 0 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$16.90 0.54 USD |
-5.59
|
NT$946.06M 30.06M USD | NT$111.44K 3.54K USD | NT$16.90 0.54 USD | NT$17.70 0.56 USD | NT$946.06M 30.06M USD | 0 | -NT$0.61 -0.01 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €1,000.00 1093.14 USD |
0
|
€27.50M 30.06M USD | €11.00 12.02 USD | €1,000.00 1093.14 USD | €1,000.00 1093.14 USD | €27.50M 30.06M USD | 26.45 | €37.80 41.32 USD | ||
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.50M 30.06M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.50M 30.06M USD | 0 | -€0.24 -0.2 USD | ||
| Summi (Group) Holdings Limited 0756.HK | HK$0.69 0.09 USD |
0
|
HK$234.99M 30.05M USD | HK$112.00K 14.32K USD | HK$0.76 0.1 USD | HK$0.96 0.12 USD | HK$234.99M 30.05M USD | 0 | -HK$0.03 -0.003 USD | ||
| Parks! America PRKA | $40.00 — |
0
|
$30.03M — | $18.00 — | $37.00 — | $37.00 — | $30.03M — | 20.10 | $1.99 — | ||
| Dualtap Co., Ltd. 3469.T | ¥1,016 6.86 USD |
-0.59
|
¥4B 30.02M USD | ¥8K 53.33 USD | ¥1,010 6.82 USD | ¥1,024 6.91 USD | ¥4B 30.02M USD | 53.16 | ¥19 0.13 USD | ||
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥256 1.73 USD |
-0.39
|
¥4B 30.02M USD | ¥14K 91.8 USD | ¥256 1.73 USD | ¥256 1.73 USD | ¥4B 30.02M USD | 15.22 | ¥17 0.11 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.08 0.09 USD |
0
|
€27.46M 30.02M USD | €500.00 546.57 USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.46M 30.02M USD | 0 | -€0.02 -0.02 USD | ||
| Delignit AG DLX.DE | €2.68 2.93 USD |
0
|
€27.45M 30.01M USD | €8.04K 8.78K USD | €2.68 2.93 USD | €2.76 3.02 USD | €27.45M 30.01M USD | 14.10 | €0.19 0.21 USD | ||
| INITECH Co., Ltd 053350.KQ | ₩2,370 1.79 USD |
-3.46
|
₩40B 30M USD | ₩45K 33.73 USD | ₩2,290 1.73 USD | ₩2,450 1.85 USD | ₩40B 30M USD | 0 | ₩0 0 USD | ||
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
| PT Pelat Timah Nusantara Tbk NIKL.JK | IDR 186.00 0.01 USD |
-2.6
|
IDR 469.34B 29.99M USD | IDR 4.67M 298.11 USD | IDR 170.00 0.01 USD | IDR 198.00 0.01 USD | IDR 469.34B 29.99M USD | 16.11 | IDR 11.54 0.0007 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.12 0.13 USD |
-2.05
|
€27.43M 29.98M USD | €100.00 109.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €27.43M 29.98M USD | 0 | -€0.08 -0.08 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.07 0.07 USD |
0
|
€27.43M 29.98M USD | €500.00 546.57 USD | €0.07 0.07 USD | €0.07 0.07 USD | €27.43M 29.98M USD | 0 | -€0.37 -0.4 USD | ||
| Klondike Gold Corp. LBDP.F | €0.11 0.12 USD |
+3.85
|
€27.42M 29.97M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €27.42M 29.97M USD | 0 | €0.00 0 USD | ||
| Mendus AB (publ) IMMU.ST | SEK 5.01 0.49 USD |
-1.18
|
SEK 307.03M 29.97M USD | SEK 648.00 63.25 USD | SEK 5.01 0.49 USD | SEK 5.01 0.49 USD | SEK 307.03M 29.97M USD | 0 | -SEK 1.90 -0.1 USD | ||
| IT Link SA IL8.F | €16.15 17.65 USD |
-1.82
|
€27.42M 29.97M USD | €4.00 4.37 USD | €16.15 17.65 USD | €16.15 17.65 USD | €27.42M 29.97M USD | 10.35 | €1.56 1.71 USD | ||
| InkredibleBuzz Inc. 064090.KQ | ₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
| D & H India Limited DHINDIA.BO | ₹241.90 2.93 USD |
-1.27
|
₹2.48B 29.95M USD | ₹2.96K 35.79 USD | ₹236.00 2.86 USD | ₹245.00 2.96 USD | ₹2.48B 29.95M USD | 24.31 | ₹9.95 0.12 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
| TRF Limited TRF.NS | ₹224.88 2.72 USD |
-1.75
|
₹2.47B 29.94M USD | ₹16.15K 195.38 USD | ₹221.79 2.68 USD | ₹233.70 2.83 USD | ₹2.47B 29.94M USD | 0 | -₹4.05 -0.04 USD | ||
| E4U akciova spolocnost 1E4.SG | €11.45 12.52 USD |
0
|
€27.38M 29.93M USD | €0.00 0 USD | €11.45 12.52 USD | €11.45 12.52 USD | €27.38M 29.93M USD | 11.92 | €0.96 1.05 USD | ||
| IID, Inc. 6038.T | ¥903 6.1 USD |
+0.33
|
¥4B 29.92M USD | ¥7K 47.25 USD | ¥896 6.05 USD | ¥911 6.15 USD | ¥4B 29.92M USD | 9.92 | ¥91 0.61 USD | ||
| Grand River Commerce GNRV | $4.25 — |
0
|
$29.92M — | $100.00 — | $4.25 — | $4.25 — | $29.92M — | 47.22 | $0.09 — | ||
| Takakita Co., Ltd. 6325.T | ¥392 2.65 USD |
-1.01
|
¥4B 29.88M USD | ¥10K 70.88 USD | ¥390 2.63 USD | ¥396 2.67 USD | ¥4B 29.88M USD | 21.85 | ¥18 0.12 USD | ||
| Dubber DUBRF | $0.01 — |
0
|
$29.82M — | $2.98K — | $0.02 — | $0.02 — | $29.82M — | 0 | -$0.01 — | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.02 USD |
0
|
€27.28M 29.82M USD | €20.95K 22.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.28M 29.82M USD | 0 | -€0.01 -0.01 USD | ||
| QleanAir AB (publ) 9ZJ.F | €1.84 2.01 USD |
0
|
€27.27M 29.81M USD | €200.00 218.63 USD | €1.84 2.01 USD | €1.94 2.12 USD | €27.27M 29.81M USD | 10.19 | €0.18 0.2 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| MemRAY BT Co., LTD. 072770.KQ | ₩950 0.72 USD |
-5
|
₩39B 29.77M USD | ₩99K 74.84 USD | ₩901 0.68 USD | ₩1,000 0.75 USD | ₩39B 29.77M USD | 0 | ₩0 0 USD | ||
| aap Implantate AG AAQ1.F | €1.85 2.02 USD |
-1.6
|
€27.23M 29.76M USD | €12.00 13.12 USD | €1.85 2.02 USD | €1.85 2.02 USD | €27.23M 29.76M USD | 0 | -€0.19 -0.2 USD | ||
| HyosungONBCo.,Ltd 097870.KQ | ₩4,995 3.77 USD |
-5.75
|
₩39B 29.75M USD | ₩49K 36.68 USD | ₩4,995 3.77 USD | ₩5,240 3.96 USD | ₩39B 29.75M USD | 0 | ₩0 0 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩1,622 1.22 USD |
+29.97
|
₩39B 29.72M USD | ₩3M 2.27K USD | ₩1,264 0.95 USD | ₩1,622 1.22 USD | ₩39B 29.72M USD | 0 | ₩0 0 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.30 0.33 USD |
0
|
€27.17M 29.7M USD | €200.00 218.63 USD | €0.29 0.31 USD | €0.30 0.33 USD | €27.17M 29.7M USD | 0 | -€0.16 -0.1 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.10 0.11 USD |
+1.02
|
€27.16M 29.69M USD | €106.00 115.87 USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.16M 29.69M USD | 0 | -€0.02 -0.02 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩932 0.7 USD |
0
|
₩39B 29.68M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹84.94 1.03 USD |
-0.4
|
₹2.45B 29.68M USD | ₹14.14K 171.02 USD | ₹83.80 1.01 USD | ₹85.20 1.03 USD | ₹2.45B 29.68M USD | 0 | -₹8.68 -0.1 USD | ||
| Tiemco Ltd. 7501.T | ¥1,775 11.98 USD |
+1.78
|
¥4B 29.67M USD | ¥200 1.35 USD | ¥1,775 11.98 USD | ¥1,775 11.98 USD | ¥4B 29.67M USD | 0 | -¥52 -0.3 USD | ||
| Vaarad Ventures Limited VAARAD.BO | ₹9.81 0.12 USD |
+5.14
|
₹2.45B 29.66M USD | ₹458.00 5.54 USD | ₹8.63 0.1 USD | ₹10.04 0.12 USD | ₹2.45B 29.66M USD | 0 | -₹0.01 -0.0001 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹18.05 0.22 USD |
-1.04
|
₹2.45B 29.65M USD | ₹23.61K 285.65 USD | ₹17.80 0.22 USD | ₹18.19 0.22 USD | ₹2.45B 29.65M USD | 11.35 | ₹1.59 0.02 USD | ||
| New Infinity NIHL | $0.06 — |
+20.24
|
$29.63M — | $19.94K — | $0.06 — | $0.06 — | $29.63M — | 0 | -$0.05 — | ||
| Vior Gold Corporation Inc. VL5.F | €0.05 0.05 USD |
0
|
€27.10M 29.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 29.63M USD | 0 | €0.00 0 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,580 1.19 USD |
-1.86
|
₩39B 29.6M USD | ₩3M 2.4K USD | ₩1,497 1.13 USD | ₩1,800 1.36 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
| Metrod Holdings Berhad 6149.KL | MYR 1.16 0.25 USD |
0
|
MYR 139.20M 29.6M USD | MYR 0.00 0 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 139.20M 29.6M USD | 29.00 | MYR 0.04 0.008 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$23.70 0.75 USD |
-0.63
|
NT$931.34M 29.59M USD | NT$32.02K 1.02K USD | NT$23.15 0.74 USD | NT$23.85 0.76 USD | NT$931.34M 29.59M USD | 42.32 | NT$0.56 0.02 USD | ||
| Toabo Corporation 3204.T | ¥495 3.34 USD |
-1.79
|
¥4B 29.59M USD | ¥51K 346.96 USD | ¥490 3.31 USD | ¥499 3.37 USD | ¥4B 29.59M USD | 6.64 | ¥74 0.5 USD | ||
| Touax SCA TOX.F | €3.88 4.24 USD |
+6.89
|
€27.06M 29.58M USD | €109.00 119.15 USD | €3.88 4.24 USD | €3.88 4.24 USD | €27.06M 29.58M USD | 15.51 | €0.25 0.27 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.36 2.58 USD |
-2.07
|
€27.06M 29.58M USD | €141.00 154.13 USD | €2.36 2.58 USD | €2.36 2.58 USD | €27.06M 29.58M USD | 0 | -€0.07 -0.07 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$16.65 0.53 USD |
-1.77
|
NT$930.55M 29.57M USD | NT$59.23K 1.88K USD | NT$16.30 0.52 USD | NT$16.80 0.53 USD | NT$930.55M 29.57M USD | 0 | -NT$1.84 -0.05 USD | ||
| DTC Co., Ltd. 066670.KQ | ₩2,495 1.88 USD |
-0.6
|
₩39B 29.56M USD | ₩54K 40.88 USD | ₩2,320 1.75 USD | ₩2,510 1.89 USD | ₩39B 29.56M USD | 0 | ₩0 0 USD | ||
| Arvana AVNI | $0.23 — |
0
|
$29.56M — | $20.00K — | $0.19 — | $0.23 — | $29.56M — | 0 | -$0.01 — | ||
| Systems Design Co., Ltd. 3766.T | ¥1,281 8.65 USD |
-0.93
|
¥4B 29.56M USD | ¥300 2.03 USD | ¥1,281 8.65 USD | ¥1,281 8.65 USD | ¥4B 29.56M USD | 11.14 | ¥115 0.78 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,251 8.44 USD |
+0.48
|
¥4B 29.55M USD | ¥900 6.08 USD | ¥1,251 8.44 USD | ¥1,259 8.5 USD | ¥4B 29.55M USD | 56.45 | ¥22 0.15 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$22.20 0.71 USD |
-7.11
|
NT$929.60M 29.54M USD | NT$34.41K 1.09K USD | NT$21.35 0.68 USD | NT$22.95 0.73 USD | NT$929.60M 29.54M USD | 0 | -NT$2.05 -0.06 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥2,860 19.31 USD |
-1.89
|
¥4B 29.54M USD | ¥7K 45.23 USD | ¥2,831 19.11 USD | ¥2,915 19.68 USD | ¥4B 29.54M USD | 7.06 | ¥405 2.73 USD | ||
| Pre-Built Public Company Limited PREB.BK | THB 3.40 0.1 USD |
0
|
THB 1.05B 29.53M USD | THB 28.00K 787.84 USD | THB 3.38 0.1 USD | THB 3.40 0.1 USD | THB 1.05B 29.53M USD | 4.78 | THB 0.71 0.02 USD | ||
| Pre-Built Public Company Limited PREB-R.BK | THB 3.40 0.1 USD |
0
|
THB 1.05B 29.53M USD | THB 28.00K 787.84 USD | THB 3.38 0.1 USD | THB 3.40 0.1 USD | THB 1.05B 29.53M USD | 4.78 | THB 0.71 0.02 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥552 3.73 USD |
-0.9
|
¥4B 29.53M USD | ¥12K 81 USD | ¥550 3.71 USD | ¥556 3.75 USD | ¥4B 29.53M USD | 23.15 | ¥24 0.16 USD | ||
| Checkit plc EKC1.F | €0.25 0.27 USD |
0
|
€27.00M 29.52M USD | €690.00 754.26 USD | €0.25 0.27 USD | €0.25 0.27 USD | €27.00M 29.52M USD | 0 | -€0.03 -0.03 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €15.00 16.4 USD |
0
|
€27.00M 29.51M USD | €6.00K 6.56K USD | €15.00 16.4 USD | €15.00 16.4 USD | €27.00M 29.51M USD | 0 | -€15.77 -17.2 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| SIOS Corporation 3744.T | ¥504 3.4 USD |
-4.36
|
¥4B 29.49M USD | ¥54K 366.54 USD | ¥502 3.39 USD | ¥520 3.51 USD | ¥4B 29.49M USD | 13.64 | ¥37 0.25 USD | ||
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹38.10 0.46 USD |
-1.17
|
₹2.44B 29.49M USD | ₹495.00 5.99 USD | ₹37.80 0.46 USD | ₹40.50 0.49 USD | ₹2.44B 29.49M USD | 18.05 | ₹2.11 0.03 USD | ||
| Vitreous Glass Inc. VCI.V | CA$6.25 4.64 USD |
0
|
CA$39.73M 29.48M USD | CA$3.75K 2.78K USD | CA$6.22 4.62 USD | CA$6.25 4.64 USD | CA$39.73M 29.48M USD | 10.96 | CA$0.57 0.42 USD | ||
| ecotel communication ag E4C.DE | €7.60 8.31 USD |
0
|
€26.93M 29.43M USD | €445.00 486.45 USD | €7.60 8.31 USD | €7.60 8.31 USD | €26.93M 29.43M USD | 11.01 | €0.69 0.75 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹17.92 0.22 USD |
-1.1
|
₹2.43B 29.43M USD | ₹14.81K 179.19 USD | ₹17.73 0.21 USD | ₹18.27 0.22 USD | ₹2.43B 29.43M USD | 11.27 | ₹1.59 0.02 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$12.35 0.39 USD |
-1.59
|
NT$926.25M 29.43M USD | NT$93.21K 2.96K USD | NT$11.90 0.38 USD | NT$12.40 0.39 USD | NT$926.25M 29.43M USD | 0 | -NT$0.53 -0.01 USD | ||
| Genetec Corporation 4492.T | ¥377 2.54 USD |
-0.26
|
¥4B 29.43M USD | ¥13K 85.05 USD | ¥370 2.5 USD | ¥379 2.56 USD | ¥4B 29.43M USD | 8.61 | ¥44 0.3 USD | ||
| Tsunagu Group Holdings, Inc. 6551.T | ¥523 3.53 USD |
-1.69
|
¥4B 29.43M USD | ¥45K 305.79 USD | ¥521 3.52 USD | ¥532 3.59 USD | ¥4B 29.43M USD | 8.33 | ¥63 0.42 USD | ||
| Windar Photonics PLC 7WP.F | €0.27 0.3 USD |
-4.2
|
€26.92M 29.42M USD | €5.00K 5.47K USD | €0.27 0.3 USD | €0.27 0.3 USD | €26.92M 29.42M USD | 0 | -€0.01 -0.01 USD | ||
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩3,455 2.61 USD |
-6.11
|
₩39B 29.42M USD | ₩53K 39.7 USD | ₩3,295 2.49 USD | ₩3,660 2.76 USD | ₩39B 29.42M USD | 0 | ₩0 0 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥471 3.18 USD |
+0.21
|
¥4B 29.41M USD | ¥2K 13.5 USD | ¥463 3.13 USD | ¥473 3.19 USD | ¥4B 29.41M USD | 56.27 | ¥8 0.06 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥256 1.73 USD |
-1.54
|
¥4B 29.4M USD | ¥10K 67.5 USD | ¥254 1.71 USD | ¥258 1.74 USD | ¥4B 29.4M USD | 8.62 | ¥30 0.2 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹194.65 2.35 USD |
+2.46
|
₹2.43B 29.39M USD | ₹368.00 4.45 USD | ₹190.15 2.3 USD | ₹199.80 2.42 USD | ₹2.43B 29.39M USD | 228.99 | ₹0.85 0.01 USD | ||
| Galena Mining Limited G1A.AX | A$0.06 0.04 USD |
0
|
A$44.40M 29.39M USD | A$1.64M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 29.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Fisco Ltd. 3807.T | ¥95 0.64 USD |
-1.04
|
¥4B 29.38M USD | ¥176K 1.19K USD | ¥95 0.64 USD | ¥98 0.66 USD | ¥4B 29.38M USD | 0 | -¥0 -0.001 USD | ||
| TSUKURUBA Inc. 2978.T | ¥371 2.5 USD |
-0.27
|
¥4B 29.36M USD | ¥4K 27 USD | ¥365 2.46 USD | ¥371 2.5 USD | ¥4B 29.36M USD | 61.52 | ¥6 0.04 USD | ||
| Golden Win International CORP 4950.TWO | NT$16.00 0.51 USD |
-0.62
|
NT$923.67M 29.35M USD | NT$21.23K 674.46 USD | NT$15.80 0.5 USD | NT$16.10 0.51 USD | NT$923.67M 29.35M USD | 0 | -NT$0.36 -0.01 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 10.62 | HK$0.08 0.01 USD | ||
| Seung Il Corporation 049830.KQ | ₩6,580 4.97 USD |
-0.15
|
₩39B 29.34M USD | ₩877 0.66 USD | ₩6,360 4.8 USD | ₩6,580 4.97 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
| Atico Mining Corporation 9AO.F | €0.15 0.16 USD |
-1.33
|
€26.84M 29.34M USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.16 USD | €26.84M 29.34M USD | 0 | -€0.07 -0.07 USD | ||
| China Shun Ke Long Holdings Limited 0974.HK | HK$0.79 0.1 USD |
0
|
HK$229.46M 29.34M USD | HK$49.00K 6.27K USD | HK$0.79 0.1 USD | HK$0.90 0.12 USD | HK$229.46M 29.34M USD | 0 | -HK$0.07 -0.008 USD | ||
| UST Co., Ltd. 263770.KQ | ₩1,653 1.25 USD |
-2.76
|
₩39B 29.34M USD | ₩18K 13.42 USD | ₩1,645 1.24 USD | ₩1,708 1.29 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
| Multibase India Limited MULTIBASE.BO | ₹192.15 2.32 USD |
+3.36
|
₹2.42B 29.34M USD | ₹6.13K 74.17 USD | ₹183.25 2.22 USD | ₹197.65 2.39 USD | ₹2.42B 29.34M USD | 23.29 | ₹8.25 0.1 USD | ||
| Delignit AG DLX.F | €2.62 2.86 USD |
-2.24
|
€26.84M 29.33M USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.62 2.86 USD | €26.84M 29.33M USD | 13.78 | €0.19 0.21 USD | ||
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 29.32M USD | 0 | €0.00 0 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.01 0.0076 USD |
0
|
€26.81M 29.31M USD | €18.00K 19.68K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €26.81M 29.31M USD | 0 | €0.00 0 USD | ||
| Vitreous Glass VCIGF | $4.61 — |
0
|
$29.31M — | $1.50K — | $4.91 — | $4.91 — | $29.31M — | 11.24 | $0.41 — | ||
| Impero A/S IMPERO.CO | DKK 7.60 1.11 USD |
0
|
DKK 199.88M 29.31M USD | DKK 4.73K 694.1 USD | DKK 7.55 1.11 USD | DKK 7.60 1.11 USD | DKK 199.88M 29.31M USD | 0 | -DKK 0.14 -0.02 USD | ||
| Kyoei Security Service Co., Ltd. 7058.T | ¥3,000 20.25 USD |
-1.15
|
¥4B 29.31M USD | ¥700 4.73 USD | ¥2,965 20.01 USD | ¥3,030 20.45 USD | ¥4B 29.31M USD | 6.77 | ¥443 2.99 USD | ||
| Amigo Resources PLC 0VG.F | €0.02 0.02 USD |
0
|
€26.78M 29.27M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.78M 29.27M USD | 0 | €0.00 0 USD | ||
| Aaron Industries Limited AARON.NS | ₹115.49 1.4 USD |
+0.14
|
₹2.42B 29.27M USD | ₹5.24K 63.33 USD | ₹112.50 1.36 USD | ₹116.10 1.4 USD | ₹2.42B 29.27M USD | 34.57 | ₹3.34 0.04 USD | ||
| Netgem SA NGP.F | €0.80 0.87 USD |
-1.96
|
€26.77M 29.27M USD | €150.00 163.97 USD | €0.80 0.87 USD | €0.80 0.87 USD | €26.77M 29.27M USD | 16.00 | €0.05 0.05 USD | ||
| Azplanning Co.,Ltd. 3490.T | ¥2,875 19.41 USD |
-0.24
|
¥4B 29.26M USD | ¥2K 14.18 USD | ¥2,818 19.02 USD | ¥2,882 19.45 USD | ¥4B 29.26M USD | 13.28 | ¥216 1.46 USD | ||
| Lords Group Trading plc 7S6.F | €0.16 0.18 USD |
-1.83
|
€26.76M 29.26M USD | €1.00K 1.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €26.76M 29.26M USD | 0 | -€0.03 -0.03 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥652 4.4 USD |
-0.31
|
¥4B 29.25M USD | ¥12K 80.33 USD | ¥649 4.38 USD | ¥658 4.44 USD | ¥4B 29.25M USD | 10.15 | ¥64 0.43 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.26 0.29 USD |
+7.41
|
€26.75M 29.24M USD | €9.90K 10.82K USD | €0.26 0.29 USD | €0.26 0.29 USD | €26.75M 29.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||