Página 521 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.85 0.95 USD |
-1.81
|
$3.66B 116.25M USD | $41K 1.3K USD | $29.85 0.95 USD | $30.95 0.98 USD | $3.66B 116.25M USD | 0 | -$3.82 -0.1 USD | |
| I-Tech AB ITECH.ST | $100 9.76 USD |
+0.2
|
$1.19B 116.24M USD | $3.77K 367.71 USD | $99 9.66 USD | $100.5 9.81 USD | $1.19B 116.24M USD | 26.31 | $3.8 0.37 USD | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $101,700 76.77 USD |
+0.79
|
$153.87B 116.15M USD | $157 0.12 USD | $101,200 76.39 USD | $101,800 76.84 USD | $153.87B 116.15M USD | 0 | $0 0 USD | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Embassy Bancorp EMYB | $15.19 — |
0
|
$116.11M — | $3.7K — | $14.8 — | $15.19 — | $116.11M — | 10.69 | $1.42 — | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24.35 0.77 USD |
-0.41
|
$3.65B 116.06M USD | $62K 1.97K USD | $24.3 0.77 USD | $24.8 0.79 USD | $3.65B 116.06M USD | 23.87 | $1.02 0.03 USD | |
| Skillz Inc. SKLZ.MX | $95 5.63 USD |
0
|
$1.96B 116.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $1.96B 116.03M USD | 0 | -$51.96 -3.07 USD | |
| Capral Limited CBZ.F | $6.1 6.67 USD |
-1.61
|
$106.14M 116.03M USD | $1.14K 1.25K USD | $6.1 6.67 USD | $6.1 6.67 USD | $106.14M 116.03M USD | 5.86 | $1.04 1.14 USD | |
| CF Acquisition Corp. VII CFFS | $11.28 — |
-0.09
|
$115.96M — | $11.49K — | $11.29 — | $11.29 — | $115.96M — | 0 | -$0.25 — | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,550 1.92 USD |
+1.19
|
$153.56B 115.91M USD | $14.51K 10.95 USD | $2,490 1.88 USD | $2,550 1.92 USD | $153.56B 115.91M USD | 0 | $0 0 USD | |
| Erbud S.A. 9DP.F | $8.69 9.5 USD |
+0.12
|
$106.03M 115.9M USD | $10 10.93 USD | $8.69 9.5 USD | $8.69 9.5 USD | $106.03M 115.9M USD | 0 | -$0.88 -0.9 USD | |
| GIANTSTEP Inc. 289220.KQ | $6,880 5.19 USD |
-0.29
|
$153.51B 115.87M USD | $12.3K 9.28 USD | $6,800 5.13 USD | $6,930 5.23 USD | $153.51B 115.87M USD | 0 | $0 0 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,652 11.15 USD |
+0.73
|
$17.17B 115.87M USD | $300 2.03 USD | $1,652 11.15 USD | $1,652 11.15 USD | $17.17B 115.87M USD | 8.06 | $204.84 1.38 USD | |
| Fleury Michon SA ALFLE.PA | $25.4 27.77 USD |
+0.4
|
$105.99M 115.86M USD | $1.15K 1.25K USD | $25.2 27.55 USD | $25.9 28.31 USD | $105.99M 115.86M USD | 7.93 | $3.2 3.5 USD | |
| QINQIN FOODS 1583.HK | $1.2 0.15 USD |
0
|
$906.12M 115.86M USD | $330K 42.19K USD | $1.2 0.15 USD | $1.2 0.15 USD | $906.12M 115.86M USD | 40.00 | $0.03 0.003 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
+0.64
|
$105.99M 115.86M USD | $348 380.41 USD | $0.16 0.17 USD | $0.16 0.17 USD | $105.99M 115.86M USD | 0 | -$0.03 -0.03 USD | |
| Pinnacle Bank PBNK | $19.75 — |
+1.8
|
$115.85M — | $5.6K — | $19.75 — | $19.75 — | $115.85M — | 9.40 | $2.1 — | |
| Marumae Co., Ltd. 6264.T | $1,347 9.09 USD |
+1.2
|
$17.16B 115.83M USD | $54.8K 369.92 USD | $1,338 9.03 USD | $1,362 9.19 USD | $17.16B 115.83M USD | 21.71 | $62.02 0.42 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Ascent Industries Co. SY4.F | $11.1 12.13 USD |
+0.91
|
$105.85M 115.71M USD | $626 684.3 USD | $10.9 11.92 USD | $11.1 12.13 USD | $105.85M 115.71M USD | 0 | -$0.74 -0.8 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $100.7 1.22 USD |
-2
|
$9.56B 115.68M USD | $5.1K 61.67 USD | $100.7 1.22 USD | $100.7 1.22 USD | $9.56B 115.68M USD | 8.36 | $12.04 0.15 USD | |
| Max India Limited MAXIND.NS | $183.92 2.23 USD |
-0.17
|
$9.55B 115.59M USD | $62.86K 760.5 USD | $182.65 2.21 USD | $188.99 2.29 USD | $9.55B 115.59M USD | 0 | -$25.35 -0.3 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.38 0.41 USD |
+8.26
|
$105.72M 115.56M USD | $1.46K 1.6K USD | $0.38 0.41 USD | $0.38 0.41 USD | $105.72M 115.56M USD | 0 | -$0.32 -0.3 USD | |
| NS Tool Co., Ltd. 6157.T | $687 4.64 USD |
+0.29
|
$17.12B 115.56M USD | $1.8K 12.15 USD | $685 4.62 USD | $688 4.64 USD | $17.12B 115.56M USD | 12.47 | $55.07 0.37 USD | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Bulten AB (publ) BULTEN.ST | $56.4 5.51 USD |
-0.35
|
$1.18B 115.55M USD | $25.09K 2.45K USD | $56.4 5.51 USD | $57.3 5.59 USD | $1.18B 115.55M USD | 15.58 | $3.62 0.35 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $805 0.61 USD |
+0.12
|
$153.07B 115.54M USD | $2.51K 1.9 USD | $803 0.61 USD | $806 0.61 USD | $153.07B 115.54M USD | 0 | $0 0 USD | |
| Elliptic Laboratories ASA EIP.MU | $1 1.1 USD |
-2.71
|
$105.7M 115.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.7M 115.54M USD | 0 | -$0.02 -0.02 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $864 5.83 USD |
+0.58
|
$17.11B 115.52M USD | $11.2K 75.6 USD | $856 5.78 USD | $865 5.84 USD | $17.11B 115.52M USD | 8.53 | $101.19 0.68 USD | |
| Bathurst Resources BTURF | $0.4799 — |
0
|
$115.4M — | $200 — | $0.4799 — | $0.4799 — | $115.4M — | 4.37 | $0.11 — | |
| South Atlantic Bancshares SABK | $15.24 — |
-1.68
|
$115.4M — | $1K — | $15.24 — | $15.95 — | $115.4M — | 12.80 | $1.19 — | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.05 0.14 USD |
+1
|
$4.1B 115.38M USD | $205.4K 5.78K USD | $5 0.14 USD | $5.1 0.14 USD | $4.1B 115.38M USD | 10.74 | $0.47 0.01 USD | |
| Xaar plc XAR.F | $1.28 1.4 USD |
+6.67
|
$105.53M 115.36M USD | $0 0 USD | $1.2 1.31 USD | $1.28 1.4 USD | $105.53M 115.36M USD | 0 | -$0.16 -0.1 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $58 0.0037 USD |
+1.75
|
$1.81T 115.35M USD | $13.23M 845.16 USD | $56 0.0035 USD | $59 0.0037 USD | $1.81T 115.35M USD | 6.41 | $9.04 0.0005 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.24 0.48 USD |
-0.44
|
$542.36M 115.32M USD | $30.2K 6.42K USD | $2.23 0.47 USD | $2.24 0.48 USD | $542.36M 115.32M USD | 7.22 | $0.31 0.07 USD | |
| MSC Co., Ltd. 009780.KQ | $8,680 6.55 USD |
-1.36
|
$152.77B 115.31M USD | $38.06K 28.73 USD | $8,620 6.51 USD | $8,880 6.7 USD | $152.77B 115.31M USD | 0 | $0 0 USD | |
| SysJust Co., Ltd. 3158.TWO | $133.5 4.24 USD |
-1.84
|
$3.63B 115.31M USD | $19.06K 605.61 USD | $132.5 4.21 USD | $136.5 4.34 USD | $3.63B 115.31M USD | 20.92 | $6.38 0.2 USD | |
| Pegasus Digital Mobility PGSS | $11.38 — |
0
|
$115.22M — | $0 — | $0 — | $0 — | $115.22M — | 0 | $0 — | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $373.35 4.52 USD |
+1.99
|
$9.52B 115.18M USD | $6.62K 80.07 USD | $373.35 4.52 USD | $373.35 4.52 USD | $9.52B 115.18M USD | 52.58 | $7.1 0.09 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $57.3 1.82 USD |
+0.17
|
$3.62B 115.13M USD | $75.41K 2.4K USD | $56.6 1.8 USD | $57.5 1.83 USD | $3.62B 115.13M USD | 12.79 | $4.48 0.14 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,106 14.22 USD |
0
|
$17.05B 115.11M USD | $200 1.35 USD | $2,106 14.22 USD | $2,106 14.22 USD | $17.05B 115.11M USD | 6.58 | $319.69 2.16 USD | |
| Soken Chemical & Engineering Co., Ltd. SOQ.MU | $12.66 13.83 USD |
0
|
$105.27M 115.08M USD | $300 327.94 USD | $12.66 13.83 USD | $12.66 13.83 USD | $105.27M 115.08M USD | 5.03 | $2.51 2.75 USD | |
| Indel B S.p.A. 2I6.F | $19.7 21.53 USD |
-3.43
|
$105.25M 115.05M USD | $250 273.28 USD | $19.7 21.53 USD | $19.7 21.53 USD | $105.25M 115.05M USD | 10.05 | $1.96 2.14 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $3,115 2.35 USD |
+2.47
|
$152.42B 115.05M USD | $152.94K 115.44 USD | $3,050 2.3 USD | $3,125 2.36 USD | $152.42B 115.05M USD | 0 | $0 0 USD | |
| SDCL EDGE SEDA | $11.3 — |
0
|
$115.04M — | $0 — | $0 — | $0 — | $115.04M — | 0 | $0 — | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | $0.25 0.0027 USD |
+0.33
|
$10.41B 115.04M USD | $14.11M 155.86K USD | $0.25 0.0027 USD | $0.25 0.0027 USD | $10.41B 115.04M USD | 2.46 | $0.1 0.001 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.6 0.97 USD |
-0.81
|
$3.62B 115.01M USD | $57.19K 1.82K USD | $30.6 0.97 USD | $30.95 0.98 USD | $3.62B 115.01M USD | 12.54 | $2.44 0.08 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $5,320 4.02 USD |
+0.19
|
$152.35B 115M USD | $10.4K 7.85 USD | $5,270 3.98 USD | $5,450 4.11 USD | $152.35B 115M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $18,140 13.69 USD |
-3.82
|
$152.35B 115M USD | $39.45K 29.78 USD | $18,000 13.59 USD | $18,720 14.13 USD | $152.35B 115M USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.F | $3.17 3.46 USD |
-3.24
|
$105.2M 115M USD | $4.03K 4.41K USD | $3.09 3.37 USD | $3.69 4.03 USD | $105.2M 115M USD | 0 | -$7.09 -7.7 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,080 5.34 USD |
+0.71
|
$152.3B 114.96M USD | $12.84K 9.69 USD | $7,000 5.28 USD | $7,090 5.35 USD | $152.3B 114.96M USD | 0 | $0 0 USD | |
| OPEN Group, Inc. 6572.T | $282 1.9 USD |
0
|
$17.03B 114.95M USD | $21.5K 145.13 USD | $281 1.9 USD | $284 1.92 USD | $17.03B 114.95M USD | 154.09 | $1.83 0.01 USD | |
| Bilendi SA 830.F | $22.8 24.92 USD |
-1.3
|
$105.16M 114.95M USD | $166 181.46 USD | $22.8 24.92 USD | $22.8 24.92 USD | $105.16M 114.95M USD | 24.25 | $0.94 1.03 USD | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$114.94M — | $1.05K — | $4.48 — | $4.52 — | $114.94M — | 432.00 | $0.01 — | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $5.05 5.52 USD |
-0.98
|
$105.07M 114.85M USD | $10 10.93 USD | $5.05 5.52 USD | $5.05 5.52 USD | $105.07M 114.85M USD | 56.11 | $0.09 0.1 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $912.1 11.03 USD |
+1.14
|
$9.49B 114.85M USD | $2.81K 33.98 USD | $900 10.89 USD | $931 11.26 USD | $9.49B 114.85M USD | 3.19 | $285.51 3.45 USD | |
| Prevas AB PREV-B.ST | $91.3 8.91 USD |
-2.14
|
$1.18B 114.83M USD | $5.25K 512.76 USD | $91.3 8.91 USD | $93.9 9.17 USD | $1.18B 114.83M USD | 14.44 | $6.32 0.62 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $145.09 1.76 USD |
+1.59
|
$9.49B 114.78M USD | $226.38K 2.74K USD | $142.51 1.72 USD | $145.9 1.77 USD | $9.49B 114.78M USD | 18.18 | $7.98 0.1 USD | |
| Orca Energy Group Inc. E9NB.F | $1.75 1.92 USD |
+3.3
|
$104.99M 114.77M USD | $1.1K 1.2K USD | $1.75 1.92 USD | $1.75 1.92 USD | $104.99M 114.77M USD | 0 | -$0.99 -1.08 USD | |
| TruFin plc 29U.SG | $1 1.09 USD |
0
|
$104.99M 114.76M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $104.99M 114.76M USD | 0 | -$0.17 -0.1 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
-3.77
|
$104.98M 114.76M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $104.98M 114.76M USD | 5.09 | $0.01 0.01 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.55 0.24 USD |
-0.58
|
$4.08B 114.75M USD | $225.5K 6.34K USD | $8.55 0.24 USD | $8.7 0.24 USD | $4.08B 114.75M USD | 0 | -$0.33 -0.009 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.72 2.97 USD |
-4.9
|
$104.94M 114.72M USD | $1K 1.09K USD | $2.68 2.93 USD | $2.72 2.97 USD | $104.94M 114.72M USD | 0 | -$1.31 -1.4 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $145 1.75 USD |
+1.61
|
$9.48B 114.71M USD | $11.3K 136.71 USD | $142.2 1.72 USD | $145.75 1.76 USD | $9.48B 114.71M USD | 18.17 | $7.98 0.1 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.73 1.89 USD |
-0.29
|
$104.91M 114.68M USD | $816 892 USD | $1.73 1.89 USD | $1.73 1.89 USD | $104.91M 114.68M USD | 10.81 | $0.16 0.17 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.05 0.86 USD |
+0.56
|
$3.61B 114.67M USD | $10.27K 326.43 USD | $27 0.86 USD | $27.05 0.86 USD | $3.61B 114.67M USD | 16.29 | $1.66 0.05 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $6,230 4.7 USD |
-2.04
|
$151.87B 114.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.87B 114.63M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Yellow Pages Limited Y.TO | $11 8.16 USD |
-3.42
|
$154.47M 114.63M USD | $15.66K 11.62K USD | $11 8.16 USD | $11.34 8.41 USD | $154.47M 114.63M USD | 7.28 | $1.51 1.12 USD | |
| Vitura SA VTR.PA | $6.15 6.72 USD |
+0.82
|
$104.85M 114.61M USD | $9 9.84 USD | $6.15 6.72 USD | $6.15 6.72 USD | $104.85M 114.61M USD | 0 | -$6.12 -6.6 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $99.76 1.21 USD |
-2
|
$9.47B 114.6M USD | $58.41K 706.62 USD | $99.76 1.21 USD | $99.76 1.21 USD | $9.47B 114.6M USD | 8.28 | $12.04 0.15 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,450 1.85 USD |
0
|
$151.76B 114.55M USD | $0 0 USD | $2,450 1.85 USD | $2,450 1.85 USD | $151.76B 114.55M USD | 0 | $0 0 USD | |
| Goldlion Holdings Limited GLH.F | $0.08999 0.1 USD |
+1.08
|
$104.78M 114.54M USD | $17.65K 19.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $104.78M 114.54M USD | 9.40 | $0.01 0.01 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$104.75M 114.5M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $104.75M 114.5M USD | 0 | $0 0 USD | |
| Ellsworth Growth and Income Fund ECF-PA | $21.71 — |
-0.35
|
$114.34M — | $5.62K — | $21.61 — | $21.8 — | $114.34M — | 0 | -$0.6 — | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $312 2.11 USD |
+0.32
|
$16.93B 114.31M USD | $3.8K 25.65 USD | $310 2.09 USD | $312 2.11 USD | $16.93B 114.31M USD | 15.70 | $19.87 0.13 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $4,935 3.73 USD |
+1.75
|
$151.41B 114.29M USD | $182.81K 137.99 USD | $4,830 3.65 USD | $4,985 3.76 USD | $151.41B 114.29M USD | 0 | $0 0 USD | |
| ActiveOps Plc 95D.F | $1.37 1.5 USD |
-1.44
|
$104.54M 114.27M USD | $0 0 USD | $1.37 1.5 USD | $1.39 1.52 USD | $104.54M 114.27M USD | 68.50 | $0.02 0.02 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,510 23.69 USD |
-0.71
|
$16.92B 114.24M USD | $500 3.38 USD | $3,510 23.69 USD | $3,510 23.69 USD | $16.92B 114.24M USD | 7.41 | $473.34 3.2 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $35.75 1.14 USD |
-0.56
|
$3.59B 114.23M USD | $12.5K 397.19 USD | $35.5 1.13 USD | $36 1.14 USD | $3.59B 114.23M USD | 6.15 | $5.81 0.18 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,635 24.54 USD |
-0.14
|
$16.91B 114.18M USD | $100 0.68 USD | $3,635 24.54 USD | $3,635 24.54 USD | $16.91B 114.18M USD | 0 | -$337.4 -2.2 USD | |
| SpiderPlus & Co. 4192.T | $475 3.21 USD |
-0.84
|
$16.91B 114.15M USD | $16K 108 USD | $473 3.19 USD | $479 3.23 USD | $16.91B 114.15M USD | 0 | -$21.75 -0.1 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $885.15 10.71 USD |
-1.6
|
$9.43B 114.1M USD | $2.53K 30.61 USD | $873.5 10.57 USD | $899.5 10.88 USD | $9.43B 114.1M USD | 18.02 | $49.12 0.59 USD | |
| Tribal Group plc T3G.F | $0.44 0.49 USD |
0
|
$104.37M 114.09M USD | $0 0 USD | $0.44 0.49 USD | $0.45 0.49 USD | $104.37M 114.09M USD | 14.80 | $0.03 0.03 USD | |
| Amica S.A. AMC.WA | $58.5 14.87 USD |
-0.68
|
$448.78M 114.07M USD | $2.56K 651.45 USD | $58 14.74 USD | $58.9 14.97 USD | $448.78M 114.07M USD | 0 | -$1.1 -0.2 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,860 12.56 USD |
0
|
$16.9B 114.06M USD | $600 4.05 USD | $1,853 12.51 USD | $1,860 12.56 USD | $16.9B 114.06M USD | 13.17 | $141.17 0.95 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $935 6.31 USD |
-0.74
|
$16.9B 114.05M USD | $16.2K 109.35 USD | $930 6.28 USD | $943 6.37 USD | $16.9B 114.05M USD | 0 | -$1.22 -0.008 USD | |
| CrowdWorks Inc. 3900.T | $1,065 7.19 USD |
0
|
$16.88B 113.98M USD | $6.5K 43.88 USD | $1,062 7.17 USD | $1,079 7.28 USD | $16.88B 113.98M USD | 23.04 | $46.22 0.31 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,604 1.21 USD |
-0.62
|
$150.97B 113.96M USD | $87.36K 65.94 USD | $1,603 1.21 USD | $1,620 1.22 USD | $150.97B 113.96M USD | 0 | $0 0 USD | |
| Grazziotin S.A. CGRA3.SA | $27.61 5.6 USD |
+3.6
|
$562.2M 113.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $562.2M 113.95M USD | 5.57 | $4.95 1 USD | |
| Bike24 Holding AG BIKE.F | $2.36 2.58 USD |
+0.43
|
$104.23M 113.94M USD | $85 92.92 USD | $2.36 2.58 USD | $2.36 2.58 USD | $104.23M 113.94M USD | 0 | -$0.31 -0.3 USD | |
| Corner Growth COOL | $11.1 — |
0
|
$113.94M — | $0 — | $0 — | $0 — | $113.94M — | 0 | $0 — | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,745 2.07 USD |
+1.1
|
$150.9B 113.9M USD | $42.19K 31.85 USD | $2,690 2.03 USD | $2,770 2.09 USD | $150.9B 113.9M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||