Página 521 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€22.39M 25.84M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.39M 25.84M USD | 0 | -€1.02 -1.1 USD | ||
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $0.00 — | $0.00 — | $0.00 — | $25.84M — | 0 | $0.00 — | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹40.78 0.49 USD |
+1.98
|
₹2.14B 25.84M USD | ₹3.45K 41.78 USD | ₹40.78 0.49 USD | ₹40.78 0.49 USD | ₹2.14B 25.84M USD | 0 | -₹1.45 -0.01 USD | ||
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹467.25 5.65 USD |
+5
|
₹2.13B 25.83M USD | ₹361.00 4.37 USD | ₹423.00 5.12 USD | ₹467.25 5.65 USD | ₹2.13B 25.83M USD | 167.47 | ₹2.79 0.03 USD | ||
Three F Co.,Ltd.
7544.T
JP
|
¥553 3.41 USD |
0
|
¥4B 25.83M USD | ¥3K 20.35 USD | ¥546 3.37 USD | ¥553 3.41 USD | ¥4B 25.83M USD | 11.32 | ¥49 0.3 USD | ||
Lai Fung Holdings Limited
1125.HK
HK
|
HK$0.61 0.08 USD |
+3.39
|
HK$201.93M 25.82M USD | HK$1.20K 153.44 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$201.93M 25.82M USD | 0 | -HK$1.93 -0.2 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,786 11.01 USD |
-0.33
|
¥4B 25.81M USD | ¥1K 7.4 USD | ¥1,772 10.93 USD | ¥1,800 11.1 USD | ¥4B 25.81M USD | 8.89 | ¥201 1.24 USD | ||
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,340 1.77 USD |
-2.09
|
₩34B 25.78M USD | ₩3K 2.19 USD | ₩2,225 1.68 USD | ₩2,375 1.79 USD | ₩34B 25.78M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩4,200 3.17 USD |
-2.1
|
₩34B 25.78M USD | ₩2K 1.31 USD | ₩4,105 3.1 USD | ₩4,215 3.18 USD | ₩34B 25.78M USD | 0 | ₩0 0 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.70 0.31 USD |
-1.27
|
₹2.13B 25.77M USD | ₹24.22K 292.97 USD | ₹25.11 0.3 USD | ₹26.60 0.32 USD | ₹2.13B 25.77M USD | 38.93 | ₹0.66 0.007 USD | ||
|
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥158 0.97 USD |
+1.29
|
¥4B 25.77M USD | ¥6K 34.53 USD | ¥156 0.96 USD | ¥158 0.97 USD | ¥4B 25.77M USD | 24.72 | ¥6 0.04 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹213.50 2.58 USD |
-0.28
|
₹2.13B 25.77M USD | ₹1.13K 13.72 USD | ₹210.00 2.54 USD | ₹218.45 2.64 USD | ₹2.13B 25.77M USD | 12.84 | ₹16.62 0.2 USD | ||
Great American Bancorp
GTPS
US
|
$72.30 — |
0
|
$25.76M — | $250.00 — | $71.00 — | $73.00 — | $25.76M — | 7.85 | $9.20 — | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹112.85 1.37 USD |
+2.59
|
₹2.13B 25.76M USD | ₹5.60K 67.75 USD | ₹108.80 1.32 USD | ₹112.85 1.37 USD | ₹2.13B 25.76M USD | 15.69 | ₹7.19 0.09 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥515 3.18 USD |
-0.39
|
¥4B 25.75M USD | ¥1K 6.17 USD | ¥515 3.18 USD | ¥516 3.18 USD | ¥4B 25.75M USD | 0 | -¥37 -0.2 USD | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
Hove A/S
LL0.F
DE
|
€0.88 1.02 USD |
+0.23
|
€22.30M 25.74M USD | €1.50K 1.73K USD | €0.88 1.02 USD | €0.88 1.02 USD | €22.30M 25.74M USD | 8.01 | €0.11 0.13 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.60 0.69 USD |
-1.64
|
€22.29M 25.73M USD | €213.00 245.87 USD | €0.60 0.69 USD | €0.61 0.7 USD | €22.29M 25.73M USD | 29.89 | €0.02 0.02 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,605 1.97 USD |
-11.09
|
₩34B 25.72M USD | ₩193K 145.42 USD | ₩2,500 1.89 USD | ₩2,865 2.16 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | ||
MNB
MNBO
US
|
$56.30 — |
0
|
$25.72M — | $6.00 — | $56.05 — | $56.05 — | $25.72M — | 0 | -$0.42 — | ||
|
SIOS Corporation
3744.T
JP
|
¥481 2.97 USD |
-2.63
|
¥4B 25.71M USD | ¥29K 176.97 USD | ¥474 2.92 USD | ¥495 3.05 USD | ¥4B 25.71M USD | 12.19 | ¥39 0.24 USD | ||
Arc Mineral Royalties Ltd.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$34.65M 25.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.65M 25.71M USD | 0 | CA$0.00 0 USD | ||
Ayala Pharmaceuticals
ADXS
US
|
$0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.65 0.19 USD |
+0.19
|
₹2.12B 25.7M USD | ₹8.21K 99.32 USD | ₹15.23 0.18 USD | ₹15.89 0.19 USD | ₹2.12B 25.7M USD | 7.11 | ₹2.20 0.03 USD | ||
Fiplasto S.A.
FIPL.BA
AR
|
ARS 122.00 0.14 USD |
+2.52
|
ARS 21.75B 25.7M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 21.75B 25.7M USD | 0 | -ARS 46.00 -0.05 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.50 0.1 USD |
0
|
₹2.12B 25.7M USD | ₹510.00 6.17 USD | ₹8.50 0.1 USD | ₹8.80 0.11 USD | ₹2.12B 25.7M USD | 0 | -₹0.07 -0.0008 USD | ||
AI CROSS Inc.
4476.T
JP
|
¥1,095 6.75 USD |
-2.06
|
¥4B 25.7M USD | ¥12K 72.76 USD | ¥1,095 6.75 USD | ¥1,123 6.92 USD | ¥4B 25.7M USD | 13.09 | ¥84 0.52 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,269 7.82 USD |
-0.86
|
¥4B 25.68M USD | ¥200 1.23 USD | ¥1,269 7.82 USD | ¥1,269 7.82 USD | ¥4B 25.68M USD | 14.10 | ¥90 0.55 USD | ||
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.60 0.37 USD |
-0.85
|
NT$807.71M 25.67M USD | NT$3.00K 95.33 USD | NT$11.50 0.37 USD | NT$11.60 0.37 USD | NT$807.71M 25.67M USD | 580.00 | NT$0.02 0.0006 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥435 2.68 USD |
-2.47
|
¥4B 25.66M USD | ¥5K 30.83 USD | ¥432 2.66 USD | ¥449 2.77 USD | ¥4B 25.66M USD | 0 | -¥55 -0.3 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.00 0.32 USD |
-0.99
|
NT$807.14M 25.65M USD | NT$54.02K 1.72K USD | NT$9.92 0.32 USD | NT$10.05 0.32 USD | NT$807.14M 25.65M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$26.65 0.85 USD |
-1.48
|
NT$806.87M 25.64M USD | NT$6.02K 191.29 USD | NT$26.65 0.85 USD | NT$26.65 0.85 USD | NT$806.87M 25.64M USD | 10.96 | NT$2.43 0.08 USD | ||
|
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$200.40M 25.62M USD | HK$63.50K 8.12K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$200.40M 25.62M USD | 21.00 | HK$0.02 0.002 USD | ||
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,135.00 0.07 USD |
-5.42
|
IDR 400.91B 25.62M USD | IDR 84.90K 5.43 USD | IDR 1,135.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 400.91B 25.62M USD | 48.22 | IDR 23.54 0.001 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 198.00 0.01 USD |
-6.6
|
IDR 400.75B 25.61M USD | IDR 405.00K 25.88 USD | IDR 198.00 0.01 USD | IDR 198.00 0.01 USD | IDR 400.75B 25.61M USD | 0 | IDR 0.00 0 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.45 0.43 USD |
-1.09
|
NT$805.68M 25.6M USD | NT$7.10K 225.6 USD | NT$13.45 0.43 USD | NT$13.70 0.44 USD | NT$805.68M 25.6M USD | 0 | -NT$9.72 -0.3 USD | ||
|
Boss
BSHI
US
|
$16.00 — |
0
|
$25.59M — | $100.00 — | $16.00 — | $16.00 — | $25.59M — | 10.38 | $1.54 — | ||
|
Delsole Corporation
2876.T
JP
|
¥466 2.87 USD |
0
|
¥4B 25.59M USD | ¥600 3.7 USD | ¥466 2.87 USD | ¥466 2.87 USD | ¥4B 25.59M USD | 9.70 | ¥48 0.3 USD | ||
BPL Limited
BPL.NS
IN
|
₹43.17 0.52 USD |
+0.65
|
₹2.11B 25.58M USD | ₹29.67K 358.95 USD | ₹41.82 0.51 USD | ₹43.50 0.53 USD | ₹2.11B 25.58M USD | 0 | -₹3.01 -0.03 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥995 6.14 USD |
-0.2
|
¥4B 25.58M USD | ¥300 1.85 USD | ¥995 6.14 USD | ¥997 6.15 USD | ¥4B 25.58M USD | 159.45 | ¥6 0.04 USD | ||
Wine's Link International Holdings Limited
8509.HK
HK
|
HK$0.50 0.06 USD |
+3.09
|
HK$200.00M 25.57M USD | HK$8.00K 1.02K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$200.00M 25.57M USD | 5.00 | HK$0.10 0.01 USD | ||
|
NEO TELEMEDIA
8167.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$199.97M 25.57M USD | 0 | HK$0.00 0 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹205.99 2.49 USD |
-1.68
|
₹2.11B 25.55M USD | ₹535.00 6.47 USD | ₹203.00 2.46 USD | ₹208.48 2.52 USD | ₹2.11B 25.55M USD | 87.65 | ₹2.35 0.03 USD | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥935 5.77 USD |
-0.43
|
¥4B 25.51M USD | ¥900 5.55 USD | ¥935 5.77 USD | ¥936 5.77 USD | ¥4B 25.51M USD | 33.73 | ¥28 0.17 USD | ||
|
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.50 0.06 USD |
-0.99
|
HK$199.49M 25.51M USD | HK$20.00K 2.56K USD | HK$0.45 0.06 USD | HK$0.51 0.07 USD | HK$199.49M 25.51M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€3.88 4.48 USD |
-4.2
|
€22.09M 25.5M USD | €1.00 1.15 USD | €3.87 4.47 USD | €4.36 5.03 USD | €22.09M 25.5M USD | 0 | -€0.43 -0.4 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Power & Infrastructure Split Corp.
9QE.F
DE
|
€6.70 7.73 USD |
0
|
€22.08M 25.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 25.49M USD | 0 | €0.00 0 USD | ||
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
BPL Limited
BPL.BO
IN
|
₹42.99 0.52 USD |
+0.09
|
₹2.11B 25.47M USD | ₹3.12K 37.75 USD | ₹42.00 0.51 USD | ₹43.00 0.52 USD | ₹2.11B 25.47M USD | 0 | -₹3.00 -0.03 USD | ||
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.48 4.02 USD |
+2.35
|
€22.06M 25.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.06M 25.47M USD | 42.43 | €0.08 0.09 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥655 4.04 USD |
+0.31
|
¥4B 25.46M USD | ¥1K 8.63 USD | ¥654 4.03 USD | ¥655 4.04 USD | ¥4B 25.46M USD | 18.35 | ¥36 0.22 USD | ||
Gemilang International Limited
6163.HK
HK
|
HK$0.72 0.09 USD |
-8.28
|
HK$199.08M 25.46M USD | HK$48.00K 6.14K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$199.08M 25.46M USD | 0 | -HK$0.01 -0.001 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.42 0.49 USD |
-3.99
|
€22.05M 25.45M USD | €59.00 68.11 USD | €0.42 0.49 USD | €0.42 0.49 USD | €22.05M 25.45M USD | 0 | -€0.41 -0.4 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.90 0.6 USD |
0
|
NT$800.87M 25.45M USD | NT$1.42K 45.18 USD | NT$18.90 0.6 USD | NT$18.90 0.6 USD | NT$800.87M 25.45M USD | 0 | -NT$0.02 -0.0006 USD | ||
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 46.66 | THB 0.09 0.002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$43.45 1.38 USD |
-0.11
|
NT$800.22M 25.43M USD | NT$908.00 28.85 USD | NT$42.10 1.34 USD | NT$43.45 1.38 USD | NT$800.22M 25.43M USD | 9.72 | NT$4.47 0.14 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹152.00 1.84 USD |
+3.09
|
₹2.10B 25.42M USD | ₹29.63K 358.43 USD | ₹142.10 1.72 USD | ₹155.50 1.88 USD | ₹2.10B 25.42M USD | 0 | -₹10.14 -0.1 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹210.30 2.54 USD |
-5.63
|
₹2.10B 25.42M USD | ₹9.15K 110.69 USD | ₹205.00 2.48 USD | ₹225.00 2.72 USD | ₹2.10B 25.42M USD | 21.92 | ₹9.59 0.12 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥771 4.75 USD |
+0.92
|
¥4B 25.41M USD | ¥2K 11.1 USD | ¥764 4.71 USD | ¥774 4.77 USD | ¥4B 25.41M USD | 13.77 | ¥56 0.35 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,178 7.26 USD |
-0.17
|
¥4B 25.41M USD | ¥1K 8.63 USD | ¥1,164 7.18 USD | ¥1,180 7.28 USD | ¥4B 25.41M USD | 89.10 | ¥13 0.08 USD | ||
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 970.00 0.06 USD |
-6.73
|
IDR 397.70B 25.41M USD | IDR 4.50K 0.29 USD | IDR 970.00 0.06 USD | IDR 990.00 0.06 USD | IDR 397.70B 25.41M USD | 161666.67 | IDR 0.01 0.0000003 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,255 1.7 USD |
-0.22
|
₩34B 25.4M USD | ₩20K 15.45 USD | ₩2,200 1.66 USD | ₩2,275 1.72 USD | ₩34B 25.4M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,221 0.92 USD |
-0.16
|
₩34B 25.39M USD | ₩22K 16.71 USD | ₩1,182 0.89 USD | ₩1,240 0.94 USD | ₩34B 25.39M USD | 0 | ₩0 0 USD | ||
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.83 0.96 USD |
0
|
€21.98M 25.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.98M 25.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥726 4.48 USD |
-0.55
|
¥4B 25.36M USD | ¥14K 83.24 USD | ¥715 4.41 USD | ¥730 4.5 USD | ¥4B 25.36M USD | 9.98 | ¥73 0.45 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.30 0.2 USD |
-5.26
|
NT$798.17M 25.36M USD | NT$2.30K 72.99 USD | NT$6.30 0.2 USD | NT$6.30 0.2 USD | NT$798.17M 25.36M USD | 0 | -NT$1.31 -0.04 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥370 2.28 USD |
0
|
¥4B 25.35M USD | ¥600 3.7 USD | ¥370 2.28 USD | ¥370 2.28 USD | ¥4B 25.35M USD | 11.02 | ¥34 0.21 USD | ||
Canfor Pulp Products
CFPUF
US
|
$0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
IT Link SA
ALITL.PA
FR
|
€12.95 14.95 USD |
-0.38
|
€21.96M 25.35M USD | €354.00 408.63 USD | €12.95 14.95 USD | €13.00 15.01 USD | €21.96M 25.35M USD | 12.21 | €1.06 1.22 USD | ||
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.15 0.18 USD |
0
|
€21.96M 25.34M USD | €4.58K 5.29K USD | €0.15 0.18 USD | €0.15 0.18 USD | €21.96M 25.34M USD | 0 | €0.00 0 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹151.50 1.83 USD |
+2.89
|
₹2.09B 25.34M USD | ₹1.06K 12.78 USD | ₹145.80 1.76 USD | ₹155.45 1.88 USD | ₹2.09B 25.34M USD | 4.45 | ₹34.03 0.41 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.31 1.51 USD |
0
|
€21.95M 25.33M USD | €34.00 39.25 USD | €1.31 1.51 USD | €1.31 1.51 USD | €21.95M 25.33M USD | 10.91 | €0.12 0.14 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,554 1.17 USD |
+8.22
|
₩34B 25.33M USD | ₩2M 1.77K USD | ₩1,372 1.04 USD | ₩1,822 1.38 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.04 1.2 USD |
+2.97
|
€21.94M 25.32M USD | €235.00 271.27 USD | €1.04 1.2 USD | €1.04 1.2 USD | €21.94M 25.32M USD | 0 | -€0.69 -0.7 USD | ||
The Mission Group plc
M7K.F
DE
|
€0.24 0.28 USD |
+0.83
|
€21.92M 25.31M USD | €100.00 115.43 USD | €0.24 0.28 USD | €0.24 0.28 USD | €21.92M 25.31M USD | 0 | -€0.20 -0.2 USD | ||
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 118.97M 25.3M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 118.97M 25.3M USD | 4.23 | MYR 0.17 0.04 USD | ||
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 129.90 4.08 USD |
-0.15
|
TRY 805.38M 25.29M USD | TRY 2.49K 78.29 USD | TRY 127.20 3.99 USD | TRY 129.90 4.08 USD | TRY 805.38M 25.29M USD | 47.93 | TRY 2.71 0.09 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€16.20 18.7 USD |
0
|
€21.90M 25.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.90M 25.28M USD | 13.72 | €1.18 1.36 USD | ||
|
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 898.26M 25.27M USD | THB 2.16M 60.82K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 898.26M 25.27M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,224 7.55 USD |
-2.55
|
¥4B 25.27M USD | ¥14K 89.41 USD | ¥1,205 7.43 USD | ¥1,235 7.62 USD | ¥4B 25.27M USD | 16.03 | ¥76 0.47 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹39.92 0.48 USD |
0
|
₹2.09B 25.24M USD | ₹3.77K 45.6 USD | ₹39.92 0.48 USD | ₹39.93 0.48 USD | ₹2.09B 25.24M USD | 0 | -₹1.45 -0.01 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.19 0.78 USD |
0
|
₹2.09B 25.24M USD | ₹10.00 0.12 USD | ₹64.19 0.78 USD | ₹64.19 0.78 USD | ₹2.09B 25.24M USD | 8.41 | ₹7.63 0.09 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.36 0.19 USD |
-0.78
|
₹2.09B 25.23M USD | ₹48.38K 585.29 USD | ₹15.33 0.19 USD | ₹15.78 0.19 USD | ₹2.09B 25.23M USD | 6.98 | ₹2.20 0.03 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$16.05 0.51 USD |
-4.18
|
NT$793.92M 25.23M USD | NT$239.34K 7.61K USD | NT$15.70 0.5 USD | NT$17.30 0.55 USD | NT$793.92M 25.23M USD | 160.49 | NT$0.10 0.003 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.50 1.73 USD |
-10.21
|
€21.85M 25.22M USD | €0.00 0 USD | €1.49 1.72 USD | €1.75 2.02 USD | €21.85M 25.22M USD | 0 | -€1.55 -1.7 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹71.70 0.87 USD |
-1.01
|
₹2.08B 25.19M USD | ₹28.29K 342.21 USD | ₹70.50 0.85 USD | ₹73.89 0.89 USD | ₹2.08B 25.19M USD | 13.32 | ₹5.38 0.07 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹104.10 1.26 USD |
-0.72
|
₹2.08B 25.19M USD | ₹10.10K 122.13 USD | ₹102.30 1.24 USD | ₹106.90 1.29 USD | ₹2.08B 25.19M USD | 15.86 | ₹6.56 0.08 USD | ||
Artmarket.com
AJP.F
DE
|
€3.07 3.54 USD |
-2.54
|
€21.81M 25.18M USD | €1.00 1.15 USD | €2.74 3.16 USD | €3.07 3.54 USD | €21.81M 25.18M USD | 0 | -€0.05 -0.05 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,581 15.91 USD |
-0.19
|
¥4B 25.18M USD | ¥200 1.23 USD | ¥2,580 15.91 USD | ¥2,581 15.91 USD | ¥4B 25.18M USD | 9.31 | ¥277 1.71 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$16.35 0.52 USD |
-2.97
|
NT$792.26M 25.17M USD | NT$11.00K 349.53 USD | NT$16.35 0.52 USD | NT$16.70 0.53 USD | NT$792.26M 25.17M USD | 0 | -NT$2.76 -0.08 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.30 0.28 USD |
-0.21
|
₹2.08B 25.17M USD | ₹27.90K 337.5 USD | ₹22.40 0.27 USD | ₹25.00 0.3 USD | ₹2.08B 25.17M USD | 48.54 | ₹0.48 0.005 USD | ||
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$6.50 4.82 USD |
0
|
CA$33.92M 25.17M USD | CA$1.00 0.74 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$33.92M 25.17M USD | 1.67 | CA$3.89 2.89 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.08 0.06 USD |
-1.89
|
THB 894.40M 25.17M USD | THB 189.00K 5.32K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 894.40M 25.17M USD | 9.04 | THB 0.23 0.006 USD | ||
C-Com Satellite Systems
CYSNF
US
|
$0.60 — |
-0.86
|
$25.16M — | $1.00K — | $0.66 — | $0.66 — | $25.16M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
