Page de résultat 521 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hydrogen-Refueling-Solutions SA 1FO.F | €1.95 2.13 USD |
-1.12
|
€31.18M 34.08M USD | €900.00 983.82 USD | €1.95 2.13 USD | €1.95 2.13 USD | €31.18M 34.08M USD | 0 | -€0.73 -0.7 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 6.95 0.2 USD |
+0.72
|
THB 1.21B 34.08M USD | THB 1.01K 28.36 USD | THB 6.90 0.19 USD | THB 6.95 0.2 USD | THB 1.21B 34.08M USD | 12.19 | THB 0.57 0.02 USD | ||
| Shinden Hightex Corporation 3131.T | ¥2,678 18.08 USD |
+1.32
|
¥5B 34.08M USD | ¥36K 243.69 USD | ¥2,625 17.72 USD | ¥2,690 18.16 USD | ¥5B 34.08M USD | 9.67 | ¥277 1.87 USD | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.31 0.34 USD |
-4.29
|
€31.16M 34.06M USD | €200.00 218.63 USD | €0.31 0.34 USD | €0.33 0.36 USD | €31.16M 34.06M USD | 0 | -€0.01 -0.01 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹112.42 1.36 USD |
+1.53
|
₹2.82B 34.06M USD | ₹4.38K 52.97 USD | ₹111.20 1.35 USD | ₹114.99 1.39 USD | ₹2.82B 34.06M USD | 16.70 | ₹6.73 0.08 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$51.00 1.62 USD |
-2.3
|
NT$1.07B 34.03M USD | NT$501.00 15.92 USD | NT$51.00 1.62 USD | NT$52.50 1.67 USD | NT$1.07B 34.03M USD | 19.02 | NT$2.68 0.09 USD | ||
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | ₹81.42 0.99 USD |
-1.56
|
₹2.81B 34.02M USD | ₹74.15K 897.04 USD | ₹80.25 0.97 USD | ₹84.80 1.03 USD | ₹2.81B 34.02M USD | 24.08 | ₹3.38 0.04 USD | ||
| HLscience Co., Ltd. 239610.KQ | ₩8,850 6.68 USD |
+3.87
|
₩45B 34.02M USD | ₩7K 5.11 USD | ₩8,410 6.35 USD | ₩8,880 6.7 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥615 4.15 USD |
+0.99
|
¥5B 34.02M USD | ¥2K 14.85 USD | ¥613 4.14 USD | ¥618 4.17 USD | ¥5B 34.02M USD | 23.21 | ¥26 0.18 USD | ||
| Logan Clay Products Company LGNC | $250.00 — |
0
|
$34.00M — | $101.00 — | $221.00 — | $221.00 — | $34.00M — | 0 | $0.00 — | ||
| Life Foods Co., Ltd. 3065.T | ¥1,629 11 USD |
-0.12
|
¥5B 33.97M USD | ¥1K 8.78 USD | ¥1,628 10.99 USD | ¥1,631 11.01 USD | ¥5B 33.97M USD | 16.26 | ¥100 0.68 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.35 0.42 USD |
0
|
NT$1.07B 33.97M USD | NT$2.82K 89.45 USD | NT$13.35 0.42 USD | NT$13.35 0.42 USD | NT$1.07B 33.97M USD | 0 | -NT$0.18 -0.005 USD | ||
| Esprit ESHDF | $0.12 — |
0
|
$33.97M — | $2.50K — | $0.03 — | $0.03 — | $33.97M — | 0 | -$0.14 — | ||
| Nureca Limited NURECA.BO | ₹280.50 3.39 USD |
+4.86
|
₹2.81B 33.94M USD | ₹6.40K 77.45 USD | ₹271.10 3.28 USD | ₹280.75 3.4 USD | ₹2.81B 33.94M USD | 68.08 | ₹4.12 0.05 USD | ||
| Misawa & Co.,Ltd. 3169.T | ¥709 4.79 USD |
+1.14
|
¥5B 33.93M USD | ¥17K 113.4 USD | ¥701 4.73 USD | ¥710 4.79 USD | ¥5B 33.93M USD | 49.33 | ¥14 0.1 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.20 0.48 USD |
0
|
NT$1.07B 33.92M USD | NT$6.00K 190.65 USD | NT$14.80 0.47 USD | NT$15.20 0.48 USD | NT$1.07B 33.92M USD | 38.00 | NT$0.40 0.01 USD | ||
| Mountain Crest Acquisition Corp. V MCAG | $11.80 — |
0
|
$33.90M — | $100.00 — | $11.80 — | $11.80 — | $33.90M — | 0 | -$0.27 — | ||
| Rinko Corporation 9355.T | ¥1,925 12.99 USD |
+0.89
|
¥5B 33.9M USD | ¥2K 12.83 USD | ¥1,865 12.59 USD | ¥1,931 13.03 USD | ¥5B 33.9M USD | 6.73 | ¥286 1.93 USD | ||
| SFD S.A. 7PQ.F | €0.57 0.62 USD |
-0.7
|
€31.00M 33.89M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €31.00M 33.89M USD | 18.93 | €0.03 0.03 USD | ||
| Chonbang Co., Ltd. 000950.KS | ₩39,400 29.74 USD |
+13.54
|
₩45B 33.89M USD | ₩63K 47.73 USD | ₩34,700 26.19 USD | ₩42,850 32.34 USD | ₩45B 33.89M USD | 0 | ₩0 0 USD | ||
| Brand 24 S.A. B24.WA | PLN 58.80 14.95 USD |
-1.67
|
PLN 133.29M 33.88M USD | PLN 1.02K 259 USD | PLN 58.80 14.95 USD | PLN 59.60 15.15 USD | PLN 133.29M 33.88M USD | 38.43 | PLN 1.53 0.39 USD | ||
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | ₩1,280 0.97 USD |
-1.84
|
₩45B 33.87M USD | ₩117K 88.12 USD | ₩1,280 0.97 USD | ₩1,304 0.98 USD | ₩45B 33.87M USD | 0 | ₩0 0 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 45.17M 33.85M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 45.17M 33.85M USD | 0 | SGD 0.00 0 USD | ||
| Newtree Co., Ltd. 270870.KQ | ₩4,985 3.76 USD |
-1.09
|
₩45B 33.85M USD | ₩130K 98.39 USD | ₩4,950 3.74 USD | ₩5,540 4.18 USD | ₩45B 33.85M USD | 0 | ₩0 0 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.20 0.45 USD |
0
|
NT$1.07B 33.84M USD | NT$47.89K 1.52K USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$1.07B 33.84M USD | 22.90 | NT$0.62 0.02 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹199.77 2.42 USD |
+1.11
|
₹2.80B 33.84M USD | ₹19.44K 235.17 USD | ₹198.01 2.4 USD | ₹205.53 2.49 USD | ₹2.80B 33.84M USD | 0 | -₹4.25 -0.05 USD | ||
| Eqva ASA EQVA.OL | NOK 4.25 0.41 USD |
+0.71
|
NOK 352.70M 33.83M USD | NOK 13.99K 1.34K USD | NOK 4.09 0.39 USD | NOK 4.25 0.41 USD | NOK 352.70M 33.83M USD | 212.50 | NOK 0.02 0.001 USD | ||
| InCity Immobilien AG IC8.SG | €0.36 0.39 USD |
0
|
€30.95M 33.83M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €30.95M 33.83M USD | 0 | -€0.08 -0.08 USD | ||
| Nable Inc. 153460.KQ | ₩7,000 5.28 USD |
+0.14
|
₩45B 33.83M USD | ₩3K 2 USD | ₩6,980 5.27 USD | ₩7,220 5.45 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
| PetMed Express, Inc. PQM.F | €1.43 1.56 USD |
+8.52
|
€30.94M 33.82M USD | €85.00 92.92 USD | €1.43 1.56 USD | €1.43 1.56 USD | €30.94M 33.82M USD | 0 | -€0.26 -0.2 USD | ||
| Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario PLCR11.SA | R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
| UST Co., Ltd. 263770.KQ | ₩1,905 1.44 USD |
-1.4
|
₩45B 33.81M USD | ₩39K 29.64 USD | ₩1,885 1.42 USD | ₩1,981 1.5 USD | ₩45B 33.81M USD | 0 | ₩0 0 USD | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 5.10 0.5 USD |
-1.16
|
SEK 346.37M 33.81M USD | SEK 17.92K 1.75K USD | SEK 5.06 0.49 USD | SEK 5.18 0.51 USD | SEK 346.37M 33.81M USD | 0 | -SEK 0.34 -0.03 USD | ||
| PT Star Pacific Tbk LPLI.JK | IDR 452.00 0.03 USD |
-0.44
|
IDR 529.04B 33.81M USD | IDR 397.60K 25.41 USD | IDR 444.00 0.03 USD | IDR 458.00 0.03 USD | IDR 529.04B 33.81M USD | 1.58 | IDR 285.93 0.02 USD | ||
| Jedat Inc. 3841.T | ¥1,301 8.78 USD |
+0.7
|
¥5B 33.81M USD | ¥2K 14.85 USD | ¥1,299 8.77 USD | ¥1,317 8.89 USD | ¥5B 33.81M USD | 22.37 | ¥58 0.39 USD | ||
| Kanemitsu Corporation 7208.T | ¥982 6.63 USD |
+0.61
|
¥5B 33.79M USD | ¥2K 15.53 USD | ¥982 6.63 USD | ¥985 6.65 USD | ¥5B 33.79M USD | 7.97 | ¥123 0.83 USD | ||
| InfoBank Corporation 039290.KQ | ₩5,360 4.05 USD |
+2.1
|
₩45B 33.77M USD | ₩18K 13.68 USD | ₩5,200 3.93 USD | ₩5,430 4.1 USD | ₩45B 33.77M USD | 0 | ₩0 0 USD | ||
| Stonehenge Inter Public Company Limited STI-R.BK | THB 1.99 0.06 USD |
+2.05
|
THB 1.20B 33.76M USD | THB 22.70K 638.72 USD | THB 1.95 0.05 USD | THB 2.00 0.06 USD | THB 1.20B 33.76M USD | 33.16 | THB 0.06 0.001 USD | ||
| Stonehenge Inter Public Company Limited STI.BK | THB 1.99 0.06 USD |
+2.05
|
THB 1.20B 33.76M USD | THB 22.71K 638.89 USD | THB 1.95 0.05 USD | THB 2.00 0.06 USD | THB 1.20B 33.76M USD | 33.16 | THB 0.06 0.001 USD | ||
| RDB Rasayans Limited RDBRL.BO | ₹157.50 1.91 USD |
-1.9
|
₹2.79B 33.76M USD | ₹1.32K 16.02 USD | ₹157.30 1.9 USD | ₹161.80 1.96 USD | ₹2.79B 33.76M USD | 8.51 | ₹18.50 0.22 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹111.40 1.35 USD |
0
|
₹2.79B 33.75M USD | ₹454.00 5.49 USD | ₹110.60 1.34 USD | ₹114.00 1.38 USD | ₹2.79B 33.75M USD | 16.55 | ₹6.73 0.08 USD | ||
| Delticom AG DEX.DE | €2.08 2.27 USD |
+2.97
|
€30.85M 33.72M USD | €1.15K 1.25K USD | €2.08 2.27 USD | €2.08 2.27 USD | €30.85M 33.72M USD | 13.86 | €0.15 0.16 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹199.05 2.41 USD |
+0.84
|
₹2.79B 33.71M USD | ₹2.32K 28.07 USD | ₹199.00 2.41 USD | ₹236.80 2.86 USD | ₹2.79B 33.71M USD | 0 | -₹4.24 -0.05 USD | ||
| Molecure S.A. 1B1.F | €1.49 1.63 USD |
+6.11
|
€30.84M 33.71M USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €30.84M 33.71M USD | 0 | -€0.23 -0.2 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 173.00 5.43 USD |
0
|
TRY 1.07B 33.68M USD | TRY 2.28K 71.7 USD | TRY 173.00 5.43 USD | TRY 173.00 5.43 USD | TRY 1.07B 33.68M USD | 250.72 | TRY 0.69 0.02 USD | ||
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | ₩3,540 2.67 USD |
-0.7
|
₩45B 33.67M USD | ₩30K 22.3 USD | ₩3,510 2.65 USD | ₩3,625 2.74 USD | ₩45B 33.67M USD | 0 | ₩0 0 USD | ||
| China Yurun Food Group Limited C7Y.F | €0.01 0.01 USD |
0
|
€30.80M 33.67M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.80M 33.67M USD | 0 | €0.00 0 USD | ||
| Healthy Extracts HYEX | $1.99 — |
+10.83
|
$33.66M — | $1.00K — | $1.80 — | $1.80 — | $33.66M — | 0 | -$0.26 — | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| KAP AG IUR.F | €3.96 4.33 USD |
-2.94
|
€30.76M 33.62M USD | €2.86K 3.13K USD | €3.96 4.33 USD | €3.96 4.33 USD | €30.76M 33.62M USD | 0 | -€3.72 -4.06 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$37.00 1.18 USD |
-3.52
|
NT$1.06B 33.61M USD | NT$10.83K 344.06 USD | NT$37.00 1.18 USD | NT$37.30 1.19 USD | NT$1.06B 33.61M USD | 0 | NT$0.00 0 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$21.95 0.7 USD |
-1.13
|
NT$1.06B 33.61M USD | NT$72.22K 2.29K USD | NT$20.60 0.65 USD | NT$22.05 0.7 USD | NT$1.06B 33.61M USD | 0 | -NT$0.75 -0.02 USD | ||
| Agroton Public Limited AGT.WA | PLN 6.10 1.55 USD |
-4.14
|
PLN 132.19M 33.6M USD | PLN 4.72K 1.2K USD | PLN 6.00 1.53 USD | PLN 6.36 1.62 USD | PLN 132.19M 33.6M USD | 0 | -PLN 1.03 -0.2 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$26.50 0.84 USD |
+0.38
|
NT$1.06B 33.59M USD | NT$14.17K 450.35 USD | NT$26.05 0.83 USD | NT$26.50 0.84 USD | NT$1.06B 33.59M USD | 88.33 | NT$0.30 0.009 USD | ||
| Million Cities Holdings Limited 2892.HK | HK$0.35 0.04 USD |
+14.75
|
HK$262.50M 33.56M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$262.50M 33.56M USD | 0 | -HK$0.08 -0.01 USD | ||
| Emergent Industrial Solutions Ltd EMERGENT.BO | ₹607.05 7.34 USD |
+5
|
₹2.77B 33.56M USD | ₹93.00 1.13 USD | ₹607.05 7.34 USD | ₹607.05 7.34 USD | ₹2.77B 33.56M USD | 0 | -₹2.54 -0.03 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,445 3.36 USD |
-0.67
|
₩44B 33.55M USD | ₩16K 11.83 USD | ₩4,435 3.35 USD | ₩4,480 3.38 USD | ₩44B 33.55M USD | 0 | ₩0 0 USD | ||
| SANGBO Corp. 027580.KQ | ₩789 0.6 USD |
0
|
₩44B 33.55M USD | ₩127K 96.21 USD | ₩774 0.58 USD | ₩792 0.6 USD | ₩44B 33.55M USD | 0 | ₩0 0 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.86 0.08 USD |
-0.69
|
THB 1.19B 33.55M USD | THB 32.10K 903.21 USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 1.19B 33.55M USD | 5.10 | THB 0.56 0.02 USD | ||
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | THB 5.90 0.17 USD |
+0.85
|
THB 1.19B 33.53M USD | THB 33.46K 941.5 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 1.19B 33.53M USD | 10.35 | THB 0.57 0.02 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,164 7.86 USD |
+0.69
|
¥5B 33.53M USD | ¥5K 34.43 USD | ¥1,158 7.82 USD | ¥1,165 7.86 USD | ¥5B 33.53M USD | 13.85 | ¥84 0.57 USD | ||
| Race Eco Chain Limited RACE.BO | ₹160.60 1.94 USD |
-0.46
|
₹2.77B 33.53M USD | ₹147.00 1.78 USD | ₹160.50 1.94 USD | ₹163.00 1.97 USD | ₹2.77B 33.53M USD | 87.28 | ₹1.84 0.02 USD | ||
| Monnari Trade S.A. MON.WA | PLN 5.06 1.29 USD |
0
|
PLN 131.89M 33.52M USD | PLN 787.00 200.04 USD | PLN 5.06 1.29 USD | PLN 5.08 1.29 USD | PLN 131.89M 33.52M USD | 0.23 | PLN 21.44 5.45 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | ||
| Marathon Bancorp MBBC | $11.40 — |
-2.56
|
$33.50M — | $38.11K — | $11.35 — | $11.60 — | $33.50M — | 87.69 | $0.13 — | ||
| DLP Resources DLPRF | $0.22 — |
0
|
$33.49M — | $5.00K — | $0.26 — | $0.26 — | $33.49M — | 0 | -$0.04 — | ||
| BECU AI Inc. 148780.KQ | ₩1,410 1.06 USD |
+1.44
|
₩44B 33.47M USD | ₩253K 190.72 USD | ₩1,380 1.04 USD | ₩1,480 1.12 USD | ₩44B 33.47M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,325 2.51 USD |
+0.91
|
₩44B 33.45M USD | ₩21K 15.8 USD | ₩3,250 2.45 USD | ₩3,330 2.51 USD | ₩44B 33.45M USD | 0 | ₩0 0 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥1,044 7.05 USD |
-0.1
|
¥5B 33.45M USD | ¥40K 269.34 USD | ¥1,030 6.95 USD | ¥1,060 7.16 USD | ¥5B 33.45M USD | 175.16 | ¥6 0.04 USD | ||
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 1,010.00 0.06 USD |
-0.49
|
IDR 522.97B 33.42M USD | IDR 479.30K 30.63 USD | IDR 995.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 522.97B 33.42M USD | 5.67 | IDR 178.03 0.01 USD | ||
| KANGLIM Co., Ltd 014200.KQ | ₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩2,950 2.23 USD | ₩2,950 2.23 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
| Maniker F & G Co., Ltd. 195500.KQ | ₩2,770 2.09 USD |
-0.36
|
₩44B 33.41M USD | ₩7K 5.15 USD | ₩2,755 2.08 USD | ₩2,790 2.11 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
| EnBio Holdings, Inc 6092.T | ¥611 4.12 USD |
-0.16
|
¥5B 33.41M USD | ¥6K 43.88 USD | ¥607 4.1 USD | ¥612 4.13 USD | ¥5B 33.41M USD | 8.51 | ¥72 0.48 USD | ||
| Belysse Group NV BDB.F | €0.85 0.93 USD |
-0.58
|
€30.55M 33.4M USD | €140.00 153.04 USD | €0.85 0.93 USD | €0.85 0.93 USD | €30.55M 33.4M USD | 0 | €0.00 0 USD | ||
| PRAP Japan, Inc. 2449.T | ¥1,114 7.52 USD |
+0.63
|
¥5B 33.39M USD | ¥300 2.03 USD | ¥1,109 7.49 USD | ¥1,114 7.52 USD | ¥5B 33.39M USD | 17.90 | ¥62 0.42 USD | ||
| Phil Company,Inc. 3267.T | ¥921 6.22 USD |
+1.21
|
¥5B 33.38M USD | ¥40K 267.31 USD | ¥911 6.15 USD | ¥928 6.26 USD | ¥5B 33.38M USD | 9.27 | ¥99 0.67 USD | ||
| Nureca Limited NURECA.NS | ₹275.85 3.34 USD |
+4.99
|
₹2.76B 33.37M USD | ₹23.98K 290.06 USD | ₹265.00 3.21 USD | ₹275.85 3.34 USD | ₹2.76B 33.37M USD | 67.28 | ₹4.10 0.05 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.56 2.8 USD |
-0.78
|
€30.53M 33.37M USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.56 2.8 USD | €30.53M 33.37M USD | 64.00 | €0.04 0.04 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 9,805.00 28.59 USD |
+3.45
|
ILA 11.44B 33.36M USD | ILA 253.69K 739.74 USD | ILA 9,451.00 27.56 USD | ILA 9,875.00 28.8 USD | ILA 11.44B 33.36M USD | 17.85 | ILA 5.49 0.02 USD | ||
| Omnisystem Co.,Ltd. 057540.KQ | ₩744 0.56 USD |
+0.54
|
₩44B 33.36M USD | ₩126K 95 USD | ₩735 0.55 USD | ₩745 0.56 USD | ₩44B 33.36M USD | 0 | ₩0 0 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,700 11.48 USD |
+2.41
|
¥5B 33.35M USD | ¥2K 12.15 USD | ¥1,673 11.29 USD | ¥1,700 11.48 USD | ¥5B 33.35M USD | 11.55 | ¥147 0.99 USD | ||
| Ryzon Materials Limited MNS.AX | A$0.04 0.03 USD |
0
|
A$50.38M 33.34M USD | A$1.34M 883.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.38M 33.34M USD | 0 | -A$0.05 -0.03 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$15.20 0.48 USD |
-0.33
|
NT$1.05B 33.34M USD | NT$1.08K 34.38 USD | NT$15.20 0.48 USD | NT$15.20 0.48 USD | NT$1.05B 33.34M USD | 0 | -NT$0.86 -0.02 USD | ||
| ASIA ORIENT 0214.HK | HK$0.31 0.04 USD |
+6.9
|
HK$260.67M 33.33M USD | HK$700.00K 89.5K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$260.67M 33.33M USD | 0 | -HK$2.66 -0.3 USD | ||
| Helio S.A. HEL.WA | PLN 28.60 7.27 USD |
+1.78
|
PLN 131.12M 33.33M USD | PLN 2.79K 710.16 USD | PLN 27.20 6.91 USD | PLN 28.60 7.27 USD | PLN 131.12M 33.33M USD | 10.55 | PLN 2.71 0.69 USD | ||
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325.00 — | $0.15 — | $0.15 — | $33.32M — | 0 | -$0.17 — | ||
| Nam Hwa Construction Co.,Ltd 091590.KQ | ₩3,760 2.84 USD |
+0.27
|
₩44B 33.32M USD | ₩2K 1.71 USD | ₩3,710 2.8 USD | ₩3,785 2.86 USD | ₩44B 33.32M USD | 0 | ₩0 0 USD | ||
| Sapmer SA ALMER.PA | €5.00 5.47 USD |
0
|
€30.48M 33.32M USD | €124.00 135.55 USD | €5.00 5.47 USD | €5.00 5.47 USD | €30.48M 33.32M USD | 5.49 | €0.91 0.99 USD | ||
| Kumbi Corporation 008870.KS | ₩53,900 40.69 USD |
0
|
₩44B 33.3M USD | ₩2K 1.33 USD | ₩53,800 40.61 USD | ₩54,600 41.21 USD | ₩44B 33.3M USD | 0 | ₩0 0 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹259.35 3.14 USD |
+1.17
|
₹2.75B 33.29M USD | ₹1.72K 20.83 USD | ₹254.50 3.08 USD | ₹261.90 3.17 USD | ₹2.75B 33.29M USD | 15.40 | ₹16.84 0.2 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹11.58 0.14 USD |
-0.34
|
₹2.75B 33.28M USD | ₹24.23K 293.17 USD | ₹11.55 0.14 USD | ₹11.94 0.14 USD | ₹2.75B 33.28M USD | 52.63 | ₹0.22 0.002 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥677 4.57 USD |
-0.15
|
¥5B 33.28M USD | ¥400 2.7 USD | ¥677 4.57 USD | ¥678 4.58 USD | ¥5B 33.28M USD | 18.22 | ¥37 0.25 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹243.60 2.95 USD |
-4.09
|
₹2.75B 33.28M USD | ₹6.00 0.07 USD | ₹243.60 2.95 USD | ₹262.00 3.17 USD | ₹2.75B 33.28M USD | 47.67 | ₹5.11 0.06 USD | ||
| G G Automotive Gears Ltd GGAUTO.BO | ₹275.20 3.33 USD |
-1.61
|
₹2.75B 33.26M USD | ₹7.26K 87.79 USD | ₹270.10 3.27 USD | ₹285.95 3.46 USD | ₹2.75B 33.26M USD | 24.28 | ₹11.33 0.14 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥982 6.63 USD |
+2.29
|
¥5B 33.25M USD | ¥6K 40.5 USD | ¥960 6.48 USD | ¥982 6.63 USD | ¥5B 33.25M USD | 12.10 | ¥81 0.55 USD | ||
| U.S. Energy Corp. UE22.F | €0.88 0.97 USD |
+3.51
|
€30.41M 33.25M USD | €1.50K 1.64K USD | €0.86 0.94 USD | €0.88 0.97 USD | €30.41M 33.25M USD | 0 | -€0.70 -0.7 USD | ||
| MedMira Inc. 47M.F | €0.04 0.04 USD |
-2.63
|
€30.41M 33.24M USD | €13.52K 14.78K USD | €0.03 0.04 USD | €0.04 0.04 USD | €30.41M 33.24M USD | 0 | €0.00 0 USD | ||
| TAIZHOU WATER 1542.HK | HK$1.30 0.17 USD |
+2.36
|
HK$260.00M 33.24M USD | HK$7.00K 895.04 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$260.00M 33.24M USD | 0 | -HK$0.44 -0.05 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$24.50 0.78 USD |
+7.22
|
NT$1.05B 33.24M USD | NT$915.99K 29.11K USD | NT$22.90 0.73 USD | NT$25.10 0.8 USD | NT$1.05B 33.24M USD | 0 | -NT$0.90 -0.02 USD | ||
| Fine Metal Technologies Public Company Limited FMT.BK | THB 24.60 0.69 USD |
-0.4
|
THB 1.18B 33.22M USD | THB 600.00 16.88 USD | THB 24.60 0.69 USD | THB 24.60 0.69 USD | THB 1.18B 33.22M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||