Page de résultat 521 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥735 4.96 USD |
-2.26
|
¥6B 40.52M USD | ¥133K 895.76 USD | ¥726 4.9 USD | ¥747 5.04 USD | ¥6B 40.52M USD | 4.01 | ¥183 1.23 USD | ||
| Generations Bancorp NY GBNY | $17.76 — |
+0.23
|
$40.47M — | $1.05K — | $17.70 — | $17.76 — | $40.47M — | 0 | -$1.23 — | ||
| MOONBAT Co.,Ltd. 8115.T | ¥1,330 8.98 USD |
-1.48
|
¥6B 40.47M USD | ¥4K 27 USD | ¥1,323 8.93 USD | ¥1,349 9.11 USD | ¥6B 40.47M USD | 8.24 | ¥161 1.09 USD | ||
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | €6.20 6.78 USD |
0
|
€37.02M 40.46M USD | €16.70K 18.26K USD | €6.20 6.78 USD | €6.20 6.78 USD | €37.02M 40.46M USD | 0 | -€0.10 -0.1 USD | ||
| Salazar Resources Limited CCG.F | €0.14 0.16 USD |
+5.15
|
€37.00M 40.45M USD | €27.00K 29.51K USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.00M 40.45M USD | 0 | -€0.01 -0.01 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥946 6.39 USD |
-1.97
|
¥6B 40.44M USD | ¥35K 238.96 USD | ¥928 6.26 USD | ¥964 6.51 USD | ¥6B 40.44M USD | 8.00 | ¥118 0.8 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.68 0.74 USD |
-9.08
|
€36.99M 40.44M USD | €7.78K 8.51K USD | €0.68 0.74 USD | €0.68 0.74 USD | €36.99M 40.44M USD | 0 | -€0.69 -0.7 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.10 3.39 USD |
-4.91
|
€36.99M 40.43M USD | €2.06K 2.25K USD | €3.10 3.39 USD | €3.10 3.39 USD | €36.99M 40.43M USD | 0 | -€0.86 -0.9 USD | ||
| The Minami-Nippon Bank,Ltd. 8554.F | ¥772 5.21 USD |
-0.77
|
¥6B 40.42M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 40.42M USD | 6.21 | ¥124 0.84 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$31.40 1 USD |
+0.16
|
NT$1.27B 40.42M USD | NT$13.00 0.41 USD | NT$31.05 0.99 USD | NT$31.40 1 USD | NT$1.27B 40.42M USD | 0 | -NT$0.23 -0.007 USD | ||
| Sescom S.A. SES.WA | PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 77.40 19.67 USD | PLN 77.80 19.77 USD | PLN 159.02M 40.42M USD | 7.71 | PLN 10.06 2.56 USD | ||
| P.A. Nova S.A. NVA.WA | PLN 15.95 4.05 USD |
+0.95
|
PLN 159.01M 40.42M USD | PLN 310.00 78.79 USD | PLN 15.65 3.98 USD | PLN 15.95 4.05 USD | PLN 159.01M 40.42M USD | 7.05 | PLN 2.26 0.57 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.13 0.03 USD |
0
|
₹3.34B 40.4M USD | ₹142.86K 1.73K USD | ₹2.11 0.03 USD | ₹2.16 0.03 USD | ₹3.34B 40.4M USD | 30.42 | ₹0.07 0.0008 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,069 0.81 USD |
+1.42
|
₩54B 40.4M USD | ₩19K 14.66 USD | ₩1,051 0.79 USD | ₩1,070 0.81 USD | ₩54B 40.4M USD | 0 | ₩0 0 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$25.00 0.79 USD |
+0.2
|
NT$1.27B 40.4M USD | NT$1.00K 31.78 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$1.27B 40.4M USD | 21.92 | NT$1.14 0.04 USD | ||
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | ₩2,080 1.57 USD |
-0.48
|
₩54B 40.38M USD | ₩9K 6.96 USD | ₩2,070 1.56 USD | ₩2,090 1.58 USD | ₩54B 40.38M USD | 0 | ₩0 0 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.40 4.81 USD |
+2.33
|
€36.94M 40.38M USD | €151.00 165.06 USD | €4.30 4.7 USD | €4.40 4.81 USD | €36.94M 40.38M USD | 0 | -€0.44 -0.4 USD | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.06 USD |
0
|
€36.93M 40.37M USD | €322.00 351.99 USD | €0.06 0.06 USD | €0.06 0.06 USD | €36.93M 40.37M USD | 0 | €0.00 0 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.MU | €1.85 2.02 USD |
+4.28
|
€36.93M 40.37M USD | €0.00 0 USD | €1.75 1.91 USD | €1.85 2.02 USD | €36.93M 40.37M USD | 0 | -€0.73 -0.7 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,695 11.44 USD |
+0.59
|
¥6B 40.37M USD | ¥700 4.73 USD | ¥1,688 11.39 USD | ¥1,695 11.44 USD | ¥6B 40.37M USD | 16.41 | ¥103 0.7 USD | ||
| Mostostal Warszawa S.A. MSW.WA | PLN 7.94 2.02 USD |
+6.43
|
PLN 158.80M 40.36M USD | PLN 32.16K 8.17K USD | PLN 7.40 1.88 USD | PLN 8.04 2.04 USD | PLN 158.80M 40.36M USD | 0 | -PLN 0.33 -0.08 USD | ||
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | R$720.00 145.93 USD |
0
|
R$199.04M 40.34M USD | R$0.00 0 USD | R$720.00 145.93 USD | R$720.00 145.93 USD | R$199.04M 40.34M USD | 0 | -R$82.07 -16.6 USD | ||
| Westbridge Renewable Energy WEGYF | $1.57 — |
+0.64
|
$40.34M — | $1.00K — | $1.55 — | $1.55 — | $40.34M — | 3.60 | $0.44 — | ||
| Greater Than AB (publ) GREAT.ST | SEK 22.00 2.15 USD |
+18.92
|
SEK 413.21M 40.33M USD | SEK 20.55K 2.01K USD | SEK 18.20 1.78 USD | SEK 20.20 1.97 USD | SEK 413.21M 40.33M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹76.30 0.92 USD |
-0.72
|
₹3.33B 40.33M USD | ₹4.63K 56.04 USD | ₹76.01 0.92 USD | ₹77.40 0.94 USD | ₹3.33B 40.33M USD | 0 | -₹15.51 -0.1 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,950 13.16 USD |
-0.56
|
¥6B 40.32M USD | ¥800 5.4 USD | ¥1,950 13.16 USD | ¥1,965 13.26 USD | ¥6B 40.32M USD | 11.00 | ¥177 1.2 USD | ||
| Net-Digital AG VRL.F | €17.20 18.8 USD |
0
|
€36.88M 40.32M USD | €100.00 109.31 USD | €16.70 18.26 USD | €17.20 18.8 USD | €36.88M 40.32M USD | 0 | -€0.47 -0.5 USD | ||
| ProjectHoldings, Inc. 9246.T | ¥1,122 7.57 USD |
+0.18
|
¥6B 40.31M USD | ¥900 6.08 USD | ¥1,107 7.47 USD | ¥1,149 7.76 USD | ¥6B 40.31M USD | 0 | -¥59 -0.3 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.65 0.49 USD |
+1.29
|
NT$1.27B 40.3M USD | NT$41.00K 1.3K USD | NT$15.30 0.49 USD | NT$15.40 0.49 USD | NT$1.27B 40.3M USD | 16.73 | NT$0.92 0.03 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.40 0.12 USD |
+0.46
|
THB 1.43B 40.3M USD | THB 15.50K 436.13 USD | THB 4.38 0.12 USD | THB 4.40 0.12 USD | THB 1.43B 40.3M USD | 20.95 | THB 0.21 0.005 USD | ||
| DTC Co., Ltd. 066670.KQ | ₩3,400 2.57 USD |
-1.16
|
₩53B 40.29M USD | ₩37K 27.97 USD | ₩3,370 2.54 USD | ₩3,465 2.62 USD | ₩53B 40.29M USD | 0 | ₩0 0 USD | ||
| Koukandekirukun, Inc. 7695.T | ¥799 5.39 USD |
-0.13
|
¥6B 40.28M USD | ¥18K 122.86 USD | ¥792 5.35 USD | ¥804 5.43 USD | ¥6B 40.28M USD | 81.94 | ¥10 0.07 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 13.30 0.37 USD |
0
|
THB 1.43B 40.28M USD | THB 20.40K 574 USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 1.43B 40.28M USD | 5.83 | THB 2.28 0.06 USD | ||
| Raven Property Group Limited R4M.F | €0.07 0.07 USD |
0
|
€36.82M 40.25M USD | €21.00K 22.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €36.82M 40.25M USD | 0.50 | €0.13 0.14 USD | ||
| First Community Financial FMFP | $14.22 — |
0
|
$40.24M — | $1.89K — | $13.75 — | $14.22 — | $40.24M — | 36.46 | $0.39 — | ||
| Human N, Inc. 032860.KQ | ₩1,323 1 USD |
+0.38
|
₩53B 40.23M USD | ₩71K 53.69 USD | ₩1,316 0.99 USD | ₩1,395 1.05 USD | ₩53B 40.23M USD | 0 | ₩0 0 USD | ||
| Aminex AEXFF | $0.01 — |
0
|
$40.22M — | $10.00K — | $0.02 — | $0.02 — | $40.22M — | 0 | $0.00 — | ||
| Lai Fung Holdings Limited 1125.HK | HK$0.95 0.12 USD |
+5.56
|
HK$314.48M 40.21M USD | HK$4.40K 562.6 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$314.48M 40.21M USD | 0 | -HK$1.27 -0.1 USD | ||
| Toin Corporation 7923.T | ¥1,183 7.99 USD |
0
|
¥6B 40.19M USD | ¥30K 205.21 USD | ¥1,183 7.99 USD | ¥1,184 7.99 USD | ¥6B 40.19M USD | 8.68 | ¥136 0.92 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹424.80 5.14 USD |
-0.62
|
₹3.32B 40.19M USD | ₹1.56K 18.85 USD | ₹423.00 5.12 USD | ₹427.50 5.17 USD | ₹3.32B 40.19M USD | 17.78 | ₹23.89 0.29 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.DE | €133.00 145.39 USD |
0
|
€36.77M 40.19M USD | €94.00 102.75 USD | €133.00 145.39 USD | €133.00 145.39 USD | €36.77M 40.19M USD | 5.24 | €25.35 27.71 USD | ||
| Apex Equity Holdings Berhad 5088.KL | MYR 0.89 0.19 USD |
0
|
MYR 189.00M 40.19M USD | MYR 90.00K 19.14K USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 189.00M 40.19M USD | 3.84 | MYR 0.23 0.05 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$21.00 0.67 USD |
+3.45
|
NT$1.26B 40.19M USD | NT$10.00K 317.75 USD | NT$21.15 0.67 USD | NT$21.20 0.67 USD | NT$1.26B 40.19M USD | 0 | -NT$0.07 -0.002 USD | ||
| Artifex Mundi S.A. ART.WA | PLN 13.30 3.38 USD |
+2.47
|
PLN 158.11M 40.19M USD | PLN 10.44K 2.65K USD | PLN 12.88 3.27 USD | PLN 13.30 3.38 USD | PLN 158.11M 40.19M USD | 6.36 | PLN 2.09 0.53 USD | ||
| Chinney Investments, Limited 0216.HK | HK$0.57 0.07 USD |
0
|
HK$314.28M 40.18M USD | HK$2.00K 255.73 USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$314.28M 40.18M USD | 0 | -HK$1.31 -0.1 USD | ||
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,496 1.13 USD |
-0.07
|
₩53B 40.18M USD | ₩24K 18.41 USD | ₩1,478 1.12 USD | ₩1,504 1.14 USD | ₩53B 40.18M USD | 0 | ₩0 0 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.70 0.51 USD |
+0.64
|
NT$1.26B 40.18M USD | NT$7.28K 231.2 USD | NT$16.10 0.51 USD | NT$16.10 0.51 USD | NT$1.26B 40.18M USD | 0 | -NT$0.03 -0.0009 USD | ||
| KebNi AB (publ) KEN.F | €0.13 0.14 USD |
+0.31
|
€36.75M 40.17M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.13 0.14 USD | €36.75M 40.17M USD | 0 | €0.00 0 USD | ||
| Inzisoft Co.,Ltd. 100030.KQ | ₩19,980 15.08 USD |
-0.1
|
₩53B 40.16M USD | ₩6K 4.61 USD | ₩19,650 14.83 USD | ₩20,050 15.13 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | ||
| Upland Software, Inc. 16U.F | €1.27 1.39 USD |
-1.32
|
€36.72M 40.14M USD | €60.00 65.59 USD | €1.27 1.39 USD | €1.27 1.39 USD | €36.72M 40.14M USD | 0 | -€1.49 -1.6 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) RDRB.ME | RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹12.90 0.16 USD |
-2.49
|
₹3.32B 40.13M USD | ₹178.62K 2.16K USD | ₹12.01 0.15 USD | ₹13.36 0.16 USD | ₹3.32B 40.13M USD | 46.07 | ₹0.28 0.003 USD | ||
| IGLOO Corporation 067920.KQ | ₩5,240 3.96 USD |
-1.32
|
₩53B 40.12M USD | ₩55K 41.65 USD | ₩5,230 3.95 USD | ₩5,330 4.02 USD | ₩53B 40.12M USD | 0 | ₩0 0 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.03 0.03 USD |
0
|
THB 1.43B 40.11M USD | THB 247.60K 6.97K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 1.43B 40.11M USD | 3.55 | THB 0.29 0.008 USD | ||
| SHW AG SW10.HM | €6.30 6.23 USD |
+8.62
|
€36.69M 40.1M USD | €1.82K 1.99K USD | €5.60 6.12 USD | €5.70 6.23 USD | €36.69M 40.1M USD | 0 | -€0.68 -0.7 USD | ||
| YOC AG YOC.F | €10.55 11.53 USD |
-1.4
|
€36.68M 40.09M USD | €2.03K 2.22K USD | €10.55 11.53 USD | €10.55 11.53 USD | €36.68M 40.09M USD | 20.68 | €0.51 0.56 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$16.00 0.43 USD |
0
|
NT$1.26B 40.05M USD | NT$34.57K 1.1K USD | NT$13.40 0.43 USD | NT$13.70 0.44 USD | NT$1.26B 40.05M USD | 0 | -NT$1.20 -0.03 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.91 4.27 USD |
-0.64
|
€36.63M 40.04M USD | €130.00 142.11 USD | €3.91 4.27 USD | €3.91 4.27 USD | €36.63M 40.04M USD | 391.00 | €0.01 0.01 USD | ||
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥417 2.81 USD |
-0.95
|
¥6B 40.03M USD | ¥21K 141.08 USD | ¥417 2.81 USD | ¥421 2.84 USD | ¥6B 40.03M USD | 16.64 | ¥25 0.17 USD | ||
| Wooyang Co., Ltd. 103840.KQ | ₩3,240 2.45 USD |
-0.31
|
₩53B 40.03M USD | ₩68K 51.09 USD | ₩3,215 2.43 USD | ₩3,260 2.46 USD | ₩53B 40.03M USD | 0 | ₩0 0 USD | ||
| FVPQ - Fii V Parque FVPQ11.SA | R$70.50 14.29 USD |
-2.03
|
R$197.41M 40.01M USD | R$449.00 91 USD | R$70.30 14.25 USD | R$71.96 14.59 USD | R$197.41M 40.01M USD | 0 | R$0.00 0 USD | ||
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | ₩678 0.51 USD |
-0.29
|
₩53B 39.99M USD | ₩287K 216.73 USD | ₩668 0.5 USD | ₩690 0.52 USD | ₩53B 39.99M USD | 0 | ₩0 0 USD | ||
| EyeGene Inc. 185490.KQ | ₩1,739 1.31 USD |
-3.76
|
₩53B 39.99M USD | ₩495K 373.65 USD | ₩1,719 1.3 USD | ₩1,861 1.4 USD | ₩53B 39.99M USD | 0 | ₩0 0 USD | ||
| MS Industrie AG MSAG.DE | €1.23 1.34 USD |
0
|
€36.57M 39.97M USD | €950.00 1.04K USD | €1.23 1.34 USD | €1.24 1.36 USD | €36.57M 39.97M USD | 0 | -€0.25 -0.2 USD | ||
| Verbrec Limited 47L.F | €0.11 0.12 USD |
0
|
€36.55M 39.95M USD | €2.65K 2.9K USD | €0.11 0.12 USD | €0.11 0.12 USD | €36.55M 39.95M USD | 11.40 | €0.01 0.01 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥1,489 10.05 USD |
+1.99
|
¥6B 39.92M USD | ¥4K 28.35 USD | ¥1,424 9.61 USD | ¥1,489 10.05 USD | ¥6B 39.92M USD | 8.41 | ¥177 1.2 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$29.15 0.91 USD |
-0.35
|
NT$1.26B 39.89M USD | NT$8.00K 254.2 USD | NT$28.55 0.91 USD | NT$28.65 0.91 USD | NT$1.26B 39.89M USD | 33.58 | NT$0.85 0.03 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.89 0.61 USD |
0
|
MYR 187.42M 39.85M USD | MYR 900.00 191.37 USD | MYR 2.89 0.61 USD | MYR 2.93 0.62 USD | MYR 187.42M 39.85M USD | 19.26 | MYR 0.15 0.03 USD | ||
| Tintina Mines Limited TTS.V | CA$0.43 0.27 USD |
+2.86
|
CA$53.69M 39.84M USD | CA$4.50K 3.34K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$53.69M 39.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Alphachips, Inc. 117670.KQ | ₩8,600 6.49 USD |
+1.78
|
₩53B 39.83M USD | ₩17K 13.08 USD | ₩8,390 6.33 USD | ₩8,850 6.68 USD | ₩53B 39.83M USD | 0 | ₩0 0 USD | ||
| São Paulo Turismo S.A. AHEB3.SA | R$23.00 4.66 USD |
0
|
R$196.48M 39.82M USD | R$0.00 0 USD | R$23.00 4.66 USD | R$23.00 4.66 USD | R$196.48M 39.82M USD | 2.38 | R$9.65 1.96 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$30.95 0.94 USD |
+0.49
|
NT$1.25B 39.81M USD | NT$18.00K 571.96 USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$1.25B 39.81M USD | 12.43 | NT$2.38 0.08 USD | ||
| Guldbrev Holding AB (publ) 6R5.F | €1.68 1.84 USD |
+1.2
|
€36.42M 39.81M USD | €58.00 63.4 USD | €1.66 1.81 USD | €1.84 2.01 USD | €36.42M 39.81M USD | 7.00 | €0.24 0.26 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥519 3.5 USD |
-0.95
|
¥6B 39.8M USD | ¥5K 33.75 USD | ¥518 3.5 USD | ¥522 3.52 USD | ¥6B 39.8M USD | 0 | -¥32 -0.2 USD | ||
| HCB Financial HCBN | $39.00 — |
0
|
$39.78M — | $237.00 — | $38.50 — | $39.00 — | $39.78M — | 5.76 | $6.76 — | ||
| REC Silicon ASA RNWEF | $0.08 — |
-11.11
|
$39.77M — | $62.22K — | $0.18 — | $0.22 — | $39.77M — | 0 | -$0.26 — | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹388.35 4.7 USD |
-0.49
|
₹3.29B 39.77M USD | ₹562.00 6.8 USD | ₹385.80 4.67 USD | ₹392.00 4.74 USD | ₹3.29B 39.77M USD | 21.86 | ₹17.76 0.21 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$39.15 1.25 USD |
+1.03
|
NT$1.25B 39.77M USD | NT$2.15K 68.32 USD | NT$38.90 1.24 USD | NT$39.35 1.25 USD | NT$1.25B 39.77M USD | 15.31 | NT$2.57 0.08 USD | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩29,300 22.12 USD |
-1.84
|
₩53B 39.77M USD | ₩3K 2.2 USD | ₩29,200 22.04 USD | ₩30,000 22.65 USD | ₩53B 39.77M USD | 0 | ₩0 0 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,912 1.44 USD |
+0.63
|
₩53B 39.76M USD | ₩43K 32.81 USD | ₩1,900 1.43 USD | ₩1,919 1.45 USD | ₩53B 39.76M USD | 0 | ₩0 0 USD | ||
| International Digital Holding IDIG | $0.06 — |
0
|
$39.75M — | $1.98K — | $0.04 — | $0.04 — | $39.75M — | 0 | $0.00 — | ||
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
| Chariot Limited C62.F | €0.02 0.02 USD |
-40
|
€36.36M 39.75M USD | €15.00K 16.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.36M 39.75M USD | 0 | -€0.02 -0.02 USD | ||
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 1,200.00 0.08 USD |
+6.67
|
IDR 621.35B 39.71M USD | IDR 2.08M 133.13 USD | IDR 1,130.00 0.07 USD | IDR 1,375.00 0.09 USD | IDR 621.35B 39.71M USD | 6.74 | IDR 177.96 0.01 USD | ||
| Rajasthan Securities Limited RAJGASES.BO | ₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹2.49K 30.17 USD | ₹41.25 0.5 USD | ₹43.99 0.53 USD | ₹3.28B 39.69M USD | 6.70 | ₹6.36 0.08 USD | ||
| Aeria Inc. 3758.T | ¥296 1.92 USD |
+0.68
|
¥6B 39.67M USD | ¥39K 261.24 USD | ¥281 1.9 USD | ¥284 1.92 USD | ¥6B 39.67M USD | 0 | -¥8 -0.05 USD | ||
| Dedicare AB (publ) DEDI.ST | SEK 42.50 4.15 USD |
+2.16
|
SEK 406.41M 39.67M USD | SEK 18.63K 1.82K USD | SEK 41.60 4.06 USD | SEK 42.50 4.15 USD | SEK 406.41M 39.67M USD | 10.16 | SEK 4.18 0.41 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €9.45 10.33 USD |
0
|
€36.29M 39.67M USD | €4.00 4.37 USD | €9.45 10.33 USD | €9.45 10.33 USD | €36.29M 39.67M USD | 8.43 | €1.12 1.22 USD | ||
| Cora Gold Limited C0J.F | €0.07 0.07 USD |
-3.7
|
€36.28M 39.66M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €36.28M 39.66M USD | 0 | €0.00 0 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €3.08 3.36 USD |
+5.49
|
€36.28M 39.66M USD | €120.00 131.18 USD | €3.08 3.36 USD | €3.08 3.36 USD | €36.28M 39.66M USD | 0 | -€1.91 -2.08 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹12.74 0.15 USD |
-2.23
|
₹3.28B 39.63M USD | ₹47.04K 569.07 USD | ₹12.63 0.15 USD | ₹13.79 0.17 USD | ₹3.28B 39.63M USD | 45.50 | ₹0.28 0.003 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,071 7.23 USD |
+0.47
|
¥6B 39.63M USD | ¥10K 70.2 USD | ¥1,066 7.2 USD | ¥1,074 7.25 USD | ¥6B 39.63M USD | 0 | -¥111 -0.7 USD | ||
| Viscom SE V6C.F | €4.14 4.46 USD |
-6.42
|
€36.25M 39.63M USD | €1.65K 1.8K USD | €4.08 4.46 USD | €4.08 4.46 USD | €36.25M 39.63M USD | 0 | -€0.66 -0.7 USD | ||
| PT Perdana Gapuraprima Tbk GPRA.JK | IDR 139.00 0.0092 USD |
+0.72
|
IDR 620.12B 39.63M USD | IDR 82.29M 5.26K USD | IDR 139.00 0.0088 USD | IDR 149.00 0.0095 USD | IDR 620.12B 39.63M USD | 5.30 | IDR 27.33 0.001 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,740 1.31 USD |
-0.91
|
₩52B 39.59M USD | ₩495K 373.57 USD | ₩1,721 1.3 USD | ₩1,760 1.33 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | ||
| PolarX Limited PX0.F | €0.01 0.01 USD |
+11.11
|
€36.21M 39.58M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €36.21M 39.58M USD | 0 | €0.00 0 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.40 0.12 USD |
+0.46
|
THB 1.41B 39.58M USD | THB 15.50K 436.13 USD | THB 4.38 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 20.95 | THB 0.21 0.005 USD | ||
| Twim Corp. 290090.KQ | ₩7,480 5.65 USD |
+0.81
|
₩52B 39.58M USD | ₩9K 6.95 USD | ₩7,420 5.6 USD | ₩7,710 5.82 USD | ₩52B 39.58M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||