Page de résultat 521 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mecaro Co., Ltd. 241770.KQ | $12,330 9.31 USD |
-0.48
|
$121.42B 91.65M USD | $23.88K 18.03 USD | $11,950 9.02 USD | $12,390 9.35 USD | $121.42B 91.65M USD | 0 | $0 0 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,312 8.86 USD |
-0.98
|
$13.57B 91.62M USD | $7.2K 48.6 USD | $1,302 8.79 USD | $1,333 9 USD | $13.57B 91.62M USD | 27.50 | $47.7 0.32 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
0
|
$83.81M 91.62M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $83.81M 91.62M USD | 0 | -$0.02 -0.02 USD | |
| Solid Year Co., Ltd. 6737.TWO | $48 1.53 USD |
+2.56
|
$2.88B 91.59M USD | $11.51K 365.64 USD | $46 1.46 USD | $48.2 1.53 USD | $2.88B 91.59M USD | 6.55 | $7.32 0.23 USD | |
| TVS Electronics Limited TVSELECT.NS | $404.7 4.9 USD |
-2.96
|
$7.57B 91.53M USD | $64.91K 785.34 USD | $402.2 4.87 USD | $416.55 5.04 USD | $7.57B 91.53M USD | 0 | -$1.46 -0.01 USD | |
| SDI SDIIF | $0.66 — |
-9.9
|
$91.52M — | $3K — | $0.7299 — | $0.7299 — | $91.52M — | 16.51 | $0.04 — | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| Takihyo Co., Ltd. 9982.T | $1,556 10.5 USD |
+2.1
|
$13.55B 91.46M USD | $6.2K 41.85 USD | $1,526 10.3 USD | $1,556 10.5 USD | $13.55B 91.46M USD | 17.81 | $87.33 0.59 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $206.35 2.5 USD |
-0.75
|
$7.56B 91.45M USD | $1.47K 17.76 USD | $205 2.48 USD | $210.5 2.55 USD | $7.56B 91.45M USD | 32.34 | $6.38 0.08 USD | |
| Esprit ESHDF | $0.02999 — |
0
|
$91.44M — | $2.5K — | $0.02999 — | $0.02999 — | $91.44M — | 0 | -$0.08 — | |
| Yoshicon Co.,Ltd. 5280.T | $1,928 13.01 USD |
+0.26
|
$13.54B 91.4M USD | $11.8K 79.65 USD | $1,921 12.97 USD | $1,937 13.08 USD | $13.54B 91.4M USD | 7.16 | $269.22 1.82 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $206.23 2.5 USD |
-1.08
|
$7.55B 91.4M USD | $35.25K 426.43 USD | $205 2.48 USD | $211.37 2.56 USD | $7.55B 91.4M USD | 32.22 | $6.4 0.08 USD | |
| Atlantis Japan Growth Ord AJG.L | $172 219.98 USD |
0
|
$71.43M 91.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.43M 91.36M USD | 0 | $0 0 USD | |
| DP Cap Acquisition Corp I DPCS | $12.6 — |
0
|
$91.35M — | $0 — | $0 — | $0 — | $91.35M — | 0 | $0 — | |
| Daisho Co.,Ltd. 2816.T | $1,401 9.46 USD |
-0.07
|
$13.52B 91.29M USD | $1.6K 10.8 USD | $1,401 9.46 USD | $1,404 9.48 USD | $13.52B 91.29M USD | 19.55 | $71.64 0.48 USD | |
| Tomato Bank, Ltd. 8542.T | $1,174 7.92 USD |
+0.6
|
$13.52B 91.28M USD | $14.1K 95.18 USD | $1,167 7.88 USD | $1,177 7.95 USD | $13.52B 91.28M USD | 15.50 | $75.74 0.51 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,464 9.88 USD |
-0.34
|
$13.52B 91.26M USD | $1.6K 10.8 USD | $1,463 9.88 USD | $1,469 9.92 USD | $13.52B 91.26M USD | 6.63 | $220.79 1.49 USD | |
| Twin Ridge Capital TRCA | $7.87 — |
0
|
$91.24M — | $0 — | $0 — | $0 — | $91.24M — | 0 | $0 — | |
| Abitare In S.p.A. 1BN.F | $3.23 3.53 USD |
+0.47
|
$83.46M 91.24M USD | $510 557.5 USD | $3.23 3.53 USD | $3.23 3.53 USD | $83.46M 91.24M USD | 12.40 | $0.26 0.28 USD | |
| S.D. Standard ETC Plc 0P3P.L | $1.89 0.18 USD |
+0.16
|
$951.05M 91.23M USD | $3.36K 322.32 USD | $1.89 0.18 USD | $1.89 0.18 USD | $951.05M 91.23M USD | 4.16 | $0.45 0.04 USD | |
| LuckLand Co., Ltd. 9612.T | $1,315 8.88 USD |
-4.01
|
$13.51B 91.23M USD | $170.8K 1.15K USD | $1,306 8.82 USD | $1,347 9.09 USD | $13.51B 91.23M USD | 0 | -$46.57 -0.3 USD | |
| Axtel Industries Limited AXTEL.BO | $466.65 5.65 USD |
-1.84
|
$7.54B 91.2M USD | $15.49K 187.44 USD | $464 5.61 USD | $479 5.8 USD | $7.54B 91.2M USD | 40.57 | $11.5 0.14 USD | |
| Prodware S.A. 9S6.SG | $10.6 11.59 USD |
0
|
$83.43M 91.2M USD | $0 0 USD | $10.4 11.37 USD | $10.8 11.81 USD | $83.43M 91.2M USD | 3.30 | $3.21 3.51 USD | |
| Prodware S.A. 9S6.MU | $10.8 11.81 USD |
0
|
$83.43M 91.2M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $83.43M 91.2M USD | 3.36 | $3.21 3.51 USD | |
| Water Intelligence WTLLF | $4.7 — |
+3.3
|
$91.19M — | $10.82K — | $4.55 — | $4.55 — | $91.19M — | 17.40 | $0.27 — | |
| MegaStudy Co., Ltd. 072870.KQ | $10,590 7.99 USD |
-0.09
|
$120.8B 91.18M USD | $10.43K 7.87 USD | $10,560 7.97 USD | $10,700 8.08 USD | $120.8B 91.18M USD | 0 | $0 0 USD | |
| TVS Electronics Limited TVSELECT.BO | $403.85 4.89 USD |
-3.4
|
$7.53B 91.12M USD | $14.05K 169.92 USD | $402 4.86 USD | $417.2 5.05 USD | $7.53B 91.12M USD | 0 | -$1.42 -0.01 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCM.ME | $7.88 0.09 USD |
-0.76
|
$8.24B 91.1M USD | $1.8K 19.89 USD | $7.86 0.09 USD | $7.94 0.09 USD | $8.24B 91.1M USD | 3.56 | $2.21 0.02 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$83.32M 91.09M USD | $0 0 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $83.32M 91.09M USD | 0 | -$0.05 -0.05 USD | |
| ASIRO Inc. 7378.T | $1,854 12.52 USD |
-0.22
|
$13.49B 91.08M USD | $80.4K 542.72 USD | $1,817 12.27 USD | $1,874 12.65 USD | $13.49B 91.08M USD | 95.02 | $19.51 0.13 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,082 7.3 USD |
+0.84
|
$13.49B 91.08M USD | $7.3K 49.28 USD | $1,067 7.2 USD | $1,091 7.36 USD | $13.49B 91.08M USD | 6.44 | $167.92 1.13 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $18,230 13.76 USD |
+0.28
|
$120.64B 91.06M USD | $4.1K 3.09 USD | $18,180 13.72 USD | $18,310 13.82 USD | $120.64B 91.06M USD | 0 | $0 0 USD | |
| Microbot Medical Inc. CY9D.F | $2.3 2.51 USD |
-4.89
|
$83.29M 91.05M USD | $99 108.22 USD | $2.3 2.51 USD | $2.3 2.51 USD | $83.29M 91.05M USD | 0 | -$0.65 -0.7 USD | |
| CNB Bank Shares CNBN | $16.8 — |
0
|
$91.04M — | $1K — | $16.8 — | $16.8 — | $91.04M — | 6.02 | $2.79 — | |
| Shepherd Neame Limited 43Y.F | $5.65 6.18 USD |
0
|
$83.29M 91.04M USD | $10 10.93 USD | $5.65 6.18 USD | $5.65 6.18 USD | $83.29M 91.04M USD | 14.48 | $0.39 0.43 USD | |
| Copper Fox Metals Inc. HPU.F | $0.13 0.14 USD |
-3.76
|
$83.27M 91.02M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $83.27M 91.02M USD | 0 | $0 0 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Roots RROTF | $2.24 — |
0
|
$91.01M — | $100 — | $2.24 — | $2.24 — | $91.01M — | 0 | -$0.59 — | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| Aker Horizons ASA 7QF.F | $0.11 0.12 USD |
+1.07
|
$83.24M 90.99M USD | $88 96.2 USD | $0.11 0.12 USD | $0.11 0.12 USD | $83.24M 90.99M USD | 0 | -$0.3 -0.3 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $23.2 25.36 USD |
0
|
$83.22M 90.97M USD | $79 86.36 USD | $23.2 25.36 USD | $23.2 25.36 USD | $83.22M 90.97M USD | 10.79 | $2.15 2.35 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
| Bogota Financial BSBK | $7.2 — |
+3.3
|
$90.95M — | $866 — | $7.03 — | $7.2 — | $90.95M — | 0 | -$0.08 — | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Kingcan Holdings Limited 8411.TW | $13.1 0.42 USD |
+0.77
|
$2.86B 90.91M USD | $43.7K 1.39K USD | $12.9 0.41 USD | $13.1 0.42 USD | $2.86B 90.91M USD | 0 | -$0.79 -0.02 USD | |
| The Kingfish Company N.V. 93G.F | $0.51 0.55 USD |
0
|
$83.16M 90.91M USD | $0 0 USD | $0.51 0.55 USD | $0.53 0.58 USD | $83.16M 90.91M USD | 0 | -$0.27 -0.2 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,695 2.79 USD |
+2.35
|
$120.4B 90.88M USD | $31.23K 23.57 USD | $3,610 2.72 USD | $3,800 2.87 USD | $120.4B 90.88M USD | 0 | $0 0 USD | |
| RF Capital GMPXF | $5.76 — |
-4.16
|
$90.88M — | $100 — | $6.01 — | $6.01 — | $90.88M — | 0 | -$0.31 — | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,370 22.75 USD |
+0.3
|
$13.46B 90.87M USD | $9.1K 61.43 USD | $3,305 22.31 USD | $3,410 23.02 USD | $13.46B 90.87M USD | 5.58 | $603.79 4.08 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,820 0.12 USD |
+1.68
|
$1.42T 90.86M USD | $24.2K 1.55 USD | $1,805 0.12 USD | $2,070 0.13 USD | $1.42T 90.86M USD | 5.72 | $318.08 0.02 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $16,110 12.16 USD |
-3.42
|
$120.37B 90.86M USD | $135K 101.9 USD | $15,930 12.02 USD | $16,600 12.53 USD | $120.37B 90.86M USD | 0 | $0 0 USD | |
| BIOTON S.A. 7U5.F | $0.9399 1.03 USD |
-0.63
|
$83.09M 90.83M USD | $15 16.4 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $83.09M 90.83M USD | 0 | -$0.05 -0.05 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.4699 0.51 USD |
+8.95
|
$83.08M 90.82M USD | $580 634.02 USD | $0.4699 0.51 USD | $0.53 0.58 USD | $83.08M 90.82M USD | 0 | -$0.68 -0.7 USD | |
| ezCaretech Co., LTD 099750.KQ | $17,900 13.51 USD |
+0.28
|
$120.3B 90.81M USD | $8.7K 6.57 USD | $17,790 13.43 USD | $18,160 13.71 USD | $120.3B 90.81M USD | 0 | $0 0 USD | |
| Midland Holdings Limited MTK.F | $0.11 0.12 USD |
-2.75
|
$82.99M 90.72M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $82.99M 90.72M USD | 2.12 | $0.05 0.05 USD | |
| Kawaden Corporation 6648.T | $4,195 28.32 USD |
+1.82
|
$13.44B 90.7M USD | $300 2.03 USD | $4,125 27.84 USD | $4,195 28.32 USD | $13.44B 90.7M USD | 16.05 | $261.21 1.76 USD | |
| Water Oasis WOSSF | $0.13 — |
+15.35
|
$90.68M — | $5K — | $0.11 — | $0.11 — | $90.68M — | 13.00 | $0.01 — | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,105 2.34 USD |
+3.16
|
$120.09B 90.65M USD | $111.32K 84.03 USD | $3,000 2.26 USD | $3,115 2.35 USD | $120.09B 90.65M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $378 11.87 USD |
+0.27
|
$2.89B 90.64M USD | $31.6K 992.51 USD | $377.25 11.85 USD | $380 11.93 USD | $2.89B 90.64M USD | 128.13 | $2.95 0.09 USD | |
| Papaya Growth Opportunity Corp. I PPYA | $11 — |
0
|
$90.63M — | $2 — | $11 — | $11 — | $90.63M — | 0 | -$0.09 — | |
| Ascent Development Co., Ltd. 1439.TW | $31 0.99 USD |
-0.32
|
$2.85B 90.62M USD | $7.05K 223.92 USD | $31 0.99 USD | $31.45 1 USD | $2.85B 90.62M USD | 16.06 | $1.93 0.06 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.1 1.2 USD |
0
|
$82.88M 90.6M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $82.88M 90.6M USD | 11.00 | $0.1 0.11 USD | |
| Nimtech NMTT | $1 — |
0
|
$90.6M — | $0 — | $0 — | $0 — | $90.6M — | 0 | $0 — | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
-0.34
|
$82.88M 90.6M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $82.88M 90.6M USD | 0 | -$0.03 -0.03 USD | |
| Minsud Resources Corp. MSR.V | $0.7399 0.55 USD |
0
|
$122.06M 90.58M USD | $9 6.68 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $122.06M 90.58M USD | 14.80 | $0.05 0.04 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $71.79 0.87 USD |
+2.76
|
$7.49B 90.57M USD | $423.62K 5.13K USD | $70.45 0.85 USD | $75 0.91 USD | $7.49B 90.57M USD | 10.21 | $7.03 0.09 USD | |
| Global Partner Acquisition Corp II GPAC | $9.74 — |
0
|
$90.53M — | $0 — | $0 — | $0 — | $90.53M — | 0 | $0 — | |
| Onyx Acquisition Co. I ONYX | $11.39 — |
0
|
$90.5M — | $0 — | $0 — | $0 — | $90.5M — | 0 | $0 — | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $770 0.05 USD |
0
|
$1.42T 90.49M USD | $300 0.02 USD | $770 0.05 USD | $770 0.05 USD | $1.42T 90.49M USD | 86.22 | $8.93 0.0005 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $442.35 5.35 USD |
-2.06
|
$7.48B 90.47M USD | $2.71K 32.8 USD | $433 5.24 USD | $481 5.82 USD | $7.48B 90.47M USD | 0 | -$12.68 -0.1 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,660 3.52 USD |
-3.72
|
$119.84B 90.46M USD | $193.62K 146.15 USD | $4,655 3.51 USD | $4,800 3.62 USD | $119.84B 90.46M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $12,720 9.6 USD |
-5.07
|
$119.83B 90.45M USD | $109.01K 82.28 USD | $12,470 9.41 USD | $13,340 10.07 USD | $119.83B 90.45M USD | 0 | $0 0 USD | |
| ENECHANGE Ltd. 4169.T | $315 2.13 USD |
+0.64
|
$13.39B 90.42M USD | $1.65M 11.14K USD | $305 2.06 USD | $341 2.3 USD | $13.39B 90.42M USD | 0 | -$176.4 -1.1 USD | |
| Nippon Antenna Co.,Ltd NPNZF | $8.65 — |
0
|
$90.42M — | $1.23K — | $8.65 — | $8.65 — | $90.42M — | 0 | -$0.77 — | |
| Kudan Inc. 4425.T | $1,187 8.01 USD |
+11.14
|
$13.39B 90.39M USD | $1.17M 7.93K USD | $1,069 7.22 USD | $1,307 8.82 USD | $13.39B 90.39M USD | 0 | -$45.92 -0.3 USD | |
| Qrf Comm. VA 2QR.F | $10.45 11.42 USD |
0
|
$82.67M 90.37M USD | $23 25.14 USD | $10.45 11.42 USD | $10.45 11.42 USD | $82.67M 90.37M USD | 7.25 | $1.44 1.57 USD | |
| Prodware S.A. ALPRO.PA | $10.8 11.81 USD |
-0.92
|
$82.67M 90.37M USD | $638 697.42 USD | $10.6 11.59 USD | $11.2 12.24 USD | $82.67M 90.37M USD | 3.36 | $3.21 3.51 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $54,900 41.44 USD |
-3
|
$119.7B 90.35M USD | $7.77K 5.87 USD | $52,200 39.4 USD | $56,600 42.72 USD | $119.7B 90.35M USD | 0 | $0 0 USD | |
| LANDNET Inc. 2991.T | $1,119 7.55 USD |
+1.08
|
$13.38B 90.34M USD | $14.5K 97.88 USD | $1,116 7.53 USD | $1,139 7.69 USD | $13.38B 90.34M USD | 5.50 | $203.36 1.37 USD | |
| KSH Holdings Limited XEUA.F | $0.14 0.15 USD |
+2.99
|
$82.63M 90.33M USD | $444 485.35 USD | $0.14 0.15 USD | $0.14 0.15 USD | $82.63M 90.33M USD | 0 | -$0.03 -0.03 USD | |
| AB&Company Co.,Ltd. 9251.T | $945 6.38 USD |
+0.75
|
$13.38B 90.32M USD | $20.8K 140.41 USD | $938 6.33 USD | $945 6.38 USD | $13.38B 90.32M USD | 12.54 | $75.32 0.51 USD | |
| Dexin Services Group Limited 2215.HK | $0.8 0.1 USD |
0
|
$706.05M 90.28M USD | $3K 383.59 USD | $0.8 0.1 USD | $0.8 0.1 USD | $706.05M 90.28M USD | 16.00 | $0.05 0.006 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.11 0.12 USD |
-0.89
|
$82.57M 90.26M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $82.57M 90.26M USD | 55.69 | $0 0.002 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,450 3.36 USD |
-1.11
|
$119.58B 90.26M USD | $92.6K 69.9 USD | $4,385 3.31 USD | $4,595 3.47 USD | $119.58B 90.26M USD | 0 | $0 0 USD | |
| No.1 Co.,Ltd 3562.T | $1,970 13.3 USD |
+2.02
|
$13.37B 90.25M USD | $21K 141.76 USD | $1,931 13.03 USD | $1,970 13.3 USD | $13.37B 90.25M USD | 17.20 | $114.51 0.77 USD | |
| C.I. Holdings Berhad 2828.KL | $2.62 0.56 USD |
+0.77
|
$424.44M 90.25M USD | $6.2K 1.32K USD | $2.56 0.54 USD | $2.65 0.56 USD | $424.44M 90.25M USD | 5.82 | $0.45 0.1 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,402 9.46 USD |
+0.5
|
$13.36B 90.19M USD | $14K 94.5 USD | $1,385 9.35 USD | $1,402 9.46 USD | $13.36B 90.19M USD | 5.81 | $241.2 1.63 USD | |
| Heidelberg Pharma AG 0QW5.L | $3.2 3.5 USD |
-0.62
|
$82.5M 90.18M USD | $427 466.77 USD | $3.2 3.5 USD | $3.38 3.69 USD | $82.5M 90.18M USD | 0 | -$0.81 -0.8 USD | |
| Medical Connections MCTH | $0.02999 — |
0
|
$90.16M — | $100 — | $0.01 — | $0.01 — | $90.16M — | 0 | $0 — | |
| Haivision Systems HAIVF | $3.16 — |
+1.61
|
$90.15M — | $2.1K — | $3.16 — | $3.17 — | $90.15M — | 52.66 | $0.06 — | |
| L&K Biomed Ltd. 156100.KQ | $5,990 4.52 USD |
-1.64
|
$119.42B 90.14M USD | $59.62K 45 USD | $5,910 4.46 USD | $6,090 4.6 USD | $119.42B 90.14M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $741 0.56 USD |
-1.85
|
$119.41B 90.13M USD | $843.54K 636.73 USD | $734 0.55 USD | $764 0.58 USD | $119.41B 90.13M USD | 0 | $0 0 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
-1.9
|
$82.39M 90.07M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $82.39M 90.07M USD | 10.30 | $0.01 0.01 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $22.61 0.27 USD |
+9.28
|
$7.44B 90.05M USD | $4.55M 55.04K USD | $20.78 0.25 USD | $22.75 0.28 USD | $7.44B 90.05M USD | 0 | -$0.69 -0.008 USD | |
| Southern Michigan Bancorp SOMC | $20.4 — |
+7.37
|
$90.02M — | $100 — | $19 — | $19 — | $90.02M — | 9.62 | $2.12 — | |
| CareCloud, Inc. MTB0.F | $1.92 2.1 USD |
+3.67
|
$82.32M 89.98M USD | $5K 5.47K USD | $1.92 2.1 USD | $1.92 2.1 USD | $82.32M 89.98M USD | 0 | -$0.2 -0.2 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3 0.08 USD |
-1.32
|
$3.2B 89.97M USD | $65K 1.83K USD | $3 0.08 USD | $3.06 0.09 USD | $3.2B 89.97M USD | 33.33 | $0.09 0.002 USD | |
| Immunic, Inc. 10VA.F | $0.8599 0.94 USD |
-0.69
|
$82.31M 89.97M USD | $21.86K 23.89K USD | $0.8399 0.91 USD | $0.8599 0.94 USD | $82.31M 89.97M USD | 0 | -$0.85 -0.9 USD | |
| Visaka Industries Limited VISAKAIND.BO | $86.05 1.04 USD |
+16.08
|
$7.44B 89.95M USD | $119.42K 1.44K USD | $75.42 0.91 USD | $88.95 1.08 USD | $7.44B 89.95M USD | 0 | -$1.9 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||