结果页面 520，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tamai Steamship Co., Ltd. 9127.T | ¥3,170 21.4 USD |
-0.94
|
¥6B 41.3M USD | ¥23K 153.23 USD | ¥3,085 20.82 USD | ¥3,235 21.84 USD | ¥6B 41.3M USD | 3.53 | ¥897 6.05 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$27.35 0.87 USD |
0
|
NT$1.30B 41.28M USD | NT$36.01K 1.14K USD | NT$26.55 0.84 USD | NT$27.40 0.87 USD | NT$1.30B 41.28M USD | 0 | -NT$3.02 -0.09 USD | ||
| SuperCom Ltd. 50S.F | €8.06 8.81 USD |
+1.77
|
€37.75M 41.26M USD | €3.82K 4.18K USD | €8.06 8.81 USD | €8.06 8.81 USD | €37.75M 41.26M USD | 0 | -€37.50 -40.9 USD | ||
| Mobile Appliance, Inc. 087260.KQ | ₩1,679 1.27 USD |
-0.77
|
₩55B 41.26M USD | ₩122K 92 USD | ₩1,667 1.26 USD | ₩1,717 1.3 USD | ₩55B 41.26M USD | 0 | ₩0 0 USD | ||
| Orca Energy Group Inc. E9NB.F | €1.90 2.08 USD |
0
|
€37.73M 41.24M USD | €250.00 273.28 USD | €1.90 2.08 USD | €1.90 2.08 USD | €37.73M 41.24M USD | 2.67 | €0.71 0.78 USD | ||
| BORATR CO., Ltd. 250000.KQ | ₩8,340 6.3 USD |
+0.24
|
₩55B 41.23M USD | ₩4K 2.98 USD | ₩8,320 6.28 USD | ₩8,470 6.39 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
| Scan-D Corporation 6195.TWO | NT$25.85 0.82 USD |
+0.19
|
NT$1.30B 41.23M USD | NT$2.67K 84.97 USD | NT$25.85 0.82 USD | NT$25.85 0.82 USD | NT$1.30B 41.23M USD | 16.46 | NT$1.57 0.05 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,850 2.15 USD |
-0.7
|
₩55B 41.23M USD | ₩68K 50.99 USD | ₩2,840 2.14 USD | ₩2,925 2.21 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
| Mipox Corporation 5381.T | ¥441 2.98 USD |
-1.34
|
¥6B 41.21M USD | ¥72K 486.7 USD | ¥440 2.97 USD | ¥449 3.03 USD | ¥6B 41.21M USD | 8.67 | ¥51 0.34 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$25.50 0.81 USD |
+0.59
|
NT$1.30B 41.21M USD | NT$8.03K 255.06 USD | NT$25.35 0.81 USD | NT$25.85 0.82 USD | NT$1.30B 41.21M USD | 22.36 | NT$1.14 0.04 USD | ||
| Mentice AB (publ) MNTC.ST | SEK 15.00 1.46 USD |
-0.66
|
SEK 421.89M 41.18M USD | SEK 1.99K 194.35 USD | SEK 14.55 1.42 USD | SEK 15.15 1.48 USD | SEK 421.89M 41.18M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Estelle Holdings Co.,Ltd. 7872.T | ¥582 3.93 USD |
-0.34
|
¥6B 41.16M USD | ¥7K 46.58 USD | ¥580 3.92 USD | ¥582 3.93 USD | ¥6B 41.16M USD | 0 | -¥62 -0.4 USD | ||
| Waqoo Inc. 4937.T | ¥1,731 11.68 USD |
+0.35
|
¥6B 41.16M USD | ¥15K 100.58 USD | ¥1,728 11.66 USD | ¥1,740 11.75 USD | ¥6B 41.16M USD | 143.29 | ¥12 0.08 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹65.44 0.79 USD |
+0.06
|
₹3.40B 41.16M USD | ₹1.06K 12.82 USD | ₹65.44 0.79 USD | ₹66.95 0.81 USD | ₹3.40B 41.16M USD | 0 | -₹8.30 -0.1 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | ||
| SHW AG SW10.HM | €5.85 6.39 USD |
-2.5
|
€37.65M 41.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 41.16M USD | 0 | -€0.68 -0.7 USD | ||
| Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME | RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
| Alphachips, Inc. 117670.KQ | ₩8,880 6.7 USD |
+0.45
|
₩54B 41.13M USD | ₩5K 3.43 USD | ₩8,860 6.69 USD | ₩9,090 6.86 USD | ₩54B 41.13M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021045.KQ | ₩2,850 2.15 USD |
-0.35
|
₩54B 41.12M USD | ₩773 0.58 USD | ₩2,805 2.12 USD | ₩2,860 2.16 USD | ₩54B 41.12M USD | 0 | ₩0 0 USD | ||
| CULTI Milano S.p.A. CULT.MI | €13.80 15.09 USD |
+0.73
|
€37.62M 41.12M USD | €125.00 136.64 USD | €13.80 15.09 USD | €13.80 15.09 USD | €37.62M 41.12M USD | 10.14 | €1.36 1.49 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹65.23 0.79 USD |
-0.06
|
₹3.40B 41.12M USD | ₹7.89K 95.49 USD | ₹65.00 0.79 USD | ₹66.91 0.81 USD | ₹3.40B 41.12M USD | 0 | -₹8.30 -0.1 USD | ||
| Jersey Oil and Gas Plc TPC1.SG | €1.13 1.24 USD |
-0.88
|
€37.61M 41.11M USD | €0.00 0 USD | €1.13 1.24 USD | €1.16 1.27 USD | €37.61M 41.11M USD | 0 | -€0.06 -0.06 USD | ||
| Techstep ASA TECH.OL | NOK 12.45 1.19 USD |
+2.89
|
NOK 428.37M 41.09M USD | NOK 67.90K 6.51K USD | NOK 11.85 1.14 USD | NOK 12.50 1.2 USD | NOK 428.37M 41.09M USD | 0 | -NOK 1.47 -0.1 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 4.90 0.48 USD |
+0.82
|
SEK 420.74M 41.07M USD | SEK 30.56K 2.98K USD | SEK 4.85 0.47 USD | SEK 4.90 0.48 USD | SEK 420.74M 41.07M USD | 0 | -SEK 0.72 -0.07 USD | ||
| PT Sumi Indo Kabel Tbk IKBI.JK | IDR 525.00 0.03 USD |
-4.55
|
IDR 642.60B 41.06M USD | IDR 1.05M 67.15 USD | IDR 500.00 0.03 USD | IDR 560.00 0.04 USD | IDR 642.60B 41.06M USD | 5.00 | IDR 104.83 0.006 USD | ||
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $350.00 — | $7.75 — | $7.75 — | $41.04M — | 0 | -$15.15 — | ||
| SKAI worldwide Co., Ltd. 357880.KQ | ₩1,538 1.16 USD |
-2.35
|
₩54B 41.04M USD | ₩464K 350.5 USD | ₩1,460 1.1 USD | ₩1,579 1.19 USD | ₩54B 41.04M USD | 0 | ₩0 0 USD | ||
| ProCook Group plc P15.SG | €0.36 0.39 USD |
+2.89
|
€37.54M 41.04M USD | €0.00 0 USD | €0.35 0.38 USD | €0.36 0.39 USD | €37.54M 41.04M USD | 35.60 | €0.01 0.01 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,696 1.28 USD |
-0.53
|
₩54B 41M USD | ₩100K 75.2 USD | ₩1,679 1.27 USD | ₩1,750 1.32 USD | ₩54B 41M USD | 0 | ₩0 0 USD | ||
| Analabs Resources Berhad 7083.KL | MYR 1.77 0.38 USD |
0
|
MYR 192.81M 41M USD | MYR 9.00K 1.91K USD | MYR 1.77 0.38 USD | MYR 1.77 0.38 USD | MYR 192.81M 41M USD | 5.70 | MYR 0.31 0.07 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,970 1.49 USD |
-1.01
|
₩54B 40.97M USD | ₩108K 81.7 USD | ₩1,963 1.48 USD | ₩2,015 1.52 USD | ₩54B 40.97M USD | 0 | ₩0 0 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩3,635 2.74 USD |
-2.28
|
₩54B 40.96M USD | ₩12K 9.4 USD | ₩3,545 2.68 USD | ₩3,730 2.82 USD | ₩54B 40.96M USD | 0 | ₩0 0 USD | ||
| Victory Square Technologies Inc. 6F6.SG | €0.52 0.57 USD |
-5.47
|
€37.44M 40.93M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €37.44M 40.93M USD | 74.00 | €0.01 0.007 USD | ||
| Tekna Holding ASA TEKNA.OL | NOK 3.07 0.29 USD |
-0.65
|
NOK 426.36M 40.9M USD | NOK 11.02K 1.06K USD | NOK 3.07 0.29 USD | NOK 3.18 0.31 USD | NOK 426.36M 40.9M USD | 0 | -NOK 0.47 -0.04 USD | ||
| TRF Limited TRF.BO | ₹307.20 3.72 USD |
-1.06
|
₹3.38B 40.9M USD | ₹1.00K 12.1 USD | ₹307.20 3.72 USD | ₹309.95 3.75 USD | ₹3.38B 40.9M USD | 29.45 | ₹10.43 0.13 USD | ||
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥426 2.88 USD |
-1.84
|
¥6B 40.89M USD | ¥61K 413.12 USD | ¥425 2.87 USD | ¥436 2.94 USD | ¥6B 40.89M USD | 16.97 | ¥25 0.17 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,283 0.97 USD |
-2.87
|
₩54B 40.86M USD | ₩217K 164.12 USD | ₩1,280 0.97 USD | ₩1,348 1.02 USD | ₩54B 40.86M USD | 0 | ₩0 0 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹431.80 5.22 USD |
+0.72
|
₹3.38B 40.85M USD | ₹891.00 10.78 USD | ₹426.00 5.15 USD | ₹433.45 5.24 USD | ₹3.38B 40.85M USD | 18.08 | ₹23.88 0.29 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹39.08 0.47 USD |
-2.42
|
₹3.38B 40.85M USD | ₹104.50K 1.26K USD | ₹38.01 0.46 USD | ₹40.50 0.49 USD | ₹3.38B 40.85M USD | 13.66 | ₹2.86 0.03 USD | ||
| Dongil Technology, Ltd 032960.KQ | ₩13,840 10.45 USD |
+0.87
|
₩54B 40.85M USD | ₩11K 8.49 USD | ₩13,660 10.31 USD | ₩13,900 10.49 USD | ₩54B 40.85M USD | 0 | ₩0 0 USD | ||
| Holistic Asset Finance HAFG | $0.55 — |
0
|
$40.83M — | $100.00 — | $0.65 — | $0.65 — | $40.83M — | 0 | -$8.32 — | ||
| CyberOne Co., Ltd 356890.KQ | ₩4,525 3.42 USD |
+12.28
|
₩54B 40.83M USD | ₩12M 8.81K USD | ₩4,425 3.34 USD | ₩4,920 3.71 USD | ₩54B 40.83M USD | 0 | ₩0 0 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$30.50 0.97 USD |
+3.21
|
NT$1.28B 40.81M USD | NT$506.67K 16.1K USD | NT$28.70 0.91 USD | NT$30.80 0.98 USD | NT$1.28B 40.81M USD | 0 | -NT$2.31 -0.07 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.03 0.03 USD |
0
|
€37.32M 40.8M USD | €1.19K 1.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.32M 40.8M USD | 0 | -€0.02 -0.02 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩1,465 1.11 USD |
-0.2
|
₩54B 40.8M USD | ₩948K 715.81 USD | ₩1,399 1.06 USD | ₩1,590 1.2 USD | ₩54B 40.8M USD | 0 | ₩0 0 USD | ||
| Carboclor S.A. CARC.BA | ARS 31.60 0.04 USD |
+6.04
|
ARS 34.50B 40.77M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 34.50B 40.77M USD | 25.69 | ARS 1.23 0.001 USD | ||
| AS MADARA Cosmetics MDARA.RG | €9.86 10.78 USD |
-0.4
|
€37.30M 40.77M USD | €307.00 335.59 USD | €9.78 10.69 USD | €9.86 10.78 USD | €37.30M 40.77M USD | 6.84 | €1.44 1.57 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.03 0.03 USD |
+12.77
|
€37.27M 40.74M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.27M 40.74M USD | 0 | €0.00 0 USD | ||
| GW Vitek CO.,LTD. 036180.KQ | ₩577 0.44 USD |
0
|
₩54B 40.71M USD | ₩0 0 USD | ₩577 0.44 USD | ₩577 0.44 USD | ₩54B 40.71M USD | 0 | ₩0 0 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.55 0.49 USD |
+0.65
|
NT$1.28B 40.7M USD | NT$28.00K 889.71 USD | NT$15.50 0.49 USD | NT$15.60 0.5 USD | NT$1.28B 40.7M USD | 16.90 | NT$0.92 0.03 USD | ||
| CRESTEC Inc. 7812.T | ¥1,989 13.43 USD |
-0.4
|
¥6B 40.69M USD | ¥900 6.08 USD | ¥1,981 13.37 USD | ¥1,990 13.43 USD | ¥6B 40.69M USD | 8.27 | ¥240 1.62 USD | ||
| SoftSol India Limited SOFTSOL.BO | ₹227.55 2.75 USD |
-1.19
|
₹3.36B 40.64M USD | ₹444.00 5.37 USD | ₹227.55 2.75 USD | ₹231.70 2.8 USD | ₹3.36B 40.64M USD | 33.17 | ₹6.86 0.08 USD | ||
| BG T&A Co. 046310.KQ | ₩3,345 2.52 USD |
+0.6
|
₩54B 40.61M USD | ₩99K 74.38 USD | ₩3,305 2.49 USD | ₩3,435 2.59 USD | ₩54B 40.61M USD | 0 | ₩0 0 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥456 3.08 USD |
-0.65
|
¥6B 40.6M USD | ¥7K 47.25 USD | ¥455 3.07 USD | ¥461 3.11 USD | ¥6B 40.6M USD | 28.14 | ¥16 0.11 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.68 0.74 USD |
+3.59
|
€37.13M 40.59M USD | €2.20K 2.4K USD | €0.68 0.74 USD | €0.68 0.74 USD | €37.13M 40.59M USD | 0 | -€0.70 -0.7 USD | ||
| Guyoung Technology Co., Ltd 053270.KQ | ₩2,060 1.55 USD |
-0.24
|
₩54B 40.56M USD | ₩16K 12.31 USD | ₩2,050 1.55 USD | ₩2,090 1.58 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
| I.A Group Corporation 7509.T | ¥4,120 27.81 USD |
0
|
¥6B 40.55M USD | ¥1K 6.75 USD | ¥4,120 27.81 USD | ¥4,175 28.18 USD | ¥6B 40.55M USD | 4.63 | ¥890 6 USD | ||
| Accrete Inc. 4395.T | ¥887 5.99 USD |
-2.95
|
¥6B 40.53M USD | ¥41K 275.41 USD | ¥886 5.98 USD | ¥913 6.16 USD | ¥6B 40.53M USD | 40.09 | ¥22 0.15 USD | ||
| Huddly AS HDLY.OL | NOK 15.50 1.49 USD |
+0.65
|
NOK 422.55M 40.53M USD | NOK 8.20K 786.42 USD | NOK 14.45 1.39 USD | NOK 15.95 1.53 USD | NOK 422.55M 40.53M USD | 0 | -NOK 7.50 -0.7 USD | ||
| Felissimo Corporation 3396.T | ¥843 5.69 USD |
+0.24
|
¥6B 40.53M USD | ¥6K 38.48 USD | ¥840 5.67 USD | ¥845 5.7 USD | ¥6B 40.53M USD | 15.91 | ¥53 0.36 USD | ||
| rakumo Inc. 4060.T | ¥1,032 6.97 USD |
-1.53
|
¥6B 40.53M USD | ¥6K 41.85 USD | ¥1,028 6.94 USD | ¥1,050 7.09 USD | ¥6B 40.53M USD | 22.90 | ¥45 0.3 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.81 3.07 USD |
0
|
€37.07M 40.52M USD | €0.00 0 USD | €2.76 3.02 USD | €2.82 3.08 USD | €37.07M 40.52M USD | 5.72 | €0.49 0.54 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹233.19 2.82 USD |
-1.88
|
₹3.35B 40.52M USD | ₹1.30K 15.75 USD | ₹230.31 2.79 USD | ₹236.69 2.86 USD | ₹3.35B 40.52M USD | 192.71 | ₹1.21 0.01 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.12 0.13 USD |
+2.56
|
€37.07M 40.52M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.07M 40.52M USD | 0 | -€0.01 -0.01 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥246 1.66 USD |
-1.99
|
¥6B 40.51M USD | ¥31K 210.61 USD | ¥246 1.66 USD | ¥258 1.74 USD | ¥6B 40.51M USD | 27.21 | ¥9 0.06 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.40 0.49 USD |
-0.32
|
NT$1.27B 40.49M USD | NT$82.52K 2.62K USD | NT$15.30 0.49 USD | NT$15.45 0.49 USD | NT$1.27B 40.49M USD | 0 | -NT$0.42 -0.01 USD | ||
| FASOO Co.,Ltd. 150900.KQ | ₩4,740 3.58 USD |
+4.87
|
₩54B 40.49M USD | ₩198K 149.53 USD | ₩4,720 3.56 USD | ₩5,180 3.91 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,287.00 15.57 USD |
-0.78
|
₹3.35B 40.49M USD | ₹123.00 1.49 USD | ₹1,287.00 15.57 USD | ₹1,297.10 15.69 USD | ₹3.35B 40.49M USD | 32.84 | ₹39.18 0.47 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.42 0.12 USD |
0
|
THB 1.44B 40.48M USD | THB 20.60K 579.63 USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 1.44B 40.48M USD | 21.04 | THB 0.21 0.005 USD | ||
| Uniti S.A ALUNT.PA | €1.46 1.6 USD |
+1.39
|
€37.03M 40.47M USD | €19.00 20.77 USD | €1.43 1.56 USD | €1.46 1.6 USD | €37.03M 40.47M USD | 20.85 | €0.07 0.08 USD | ||
| Daejoo Inc. 003310.KQ | ₩1,515 1.14 USD |
+0.26
|
₩54B 40.47M USD | ₩99K 75.04 USD | ₩1,498 1.13 USD | ₩1,526 1.15 USD | ₩54B 40.47M USD | 0 | ₩0 0 USD | ||
| Medical Developments MDDVF | $0.32 — |
0
|
$40.47M — | $2.50K — | $0.31 — | $0.31 — | $40.47M — | 0 | $0.00 — | ||
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | €6.20 6.78 USD |
0
|
€37.02M 40.46M USD | €7.38K 8.07K USD | €0.00 0 USD | €0.00 0 USD | €37.02M 40.46M USD | 0 | -€0.10 -0.1 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$58.80 1.87 USD |
-7.84
|
NT$1.27B 40.46M USD | NT$77.33K 2.46K USD | NT$57.90 1.84 USD | NT$63.80 2.03 USD | NT$1.27B 40.46M USD | 16.65 | NT$3.53 0.11 USD | ||
| Cora Gold Limited C0J.F | €0.06 0.07 USD |
0
|
€37.00M 40.44M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.00M 40.44M USD | 0 | €0.00 0 USD | ||
| The Minami-Nippon Bank,Ltd. 8554.F | ¥772 5.21 USD |
-0.77
|
¥6B 40.42M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 40.42M USD | 6.35 | ¥122 0.82 USD | ||
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.35 0.04 USD |
0
|
THB 1.44B 40.42M USD | THB 20.10K 565.56 USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.44B 40.42M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Sescom S.A. SES.WA | PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 77.40 19.67 USD | PLN 77.80 19.77 USD | PLN 159.02M 40.42M USD | 7.71 | PLN 10.06 2.56 USD | ||
| City Sports and Recreation Public Company Limited CSR.BK | THB 70.00 1.97 USD |
+1.82
|
THB 1.44B 40.38M USD | THB 100.00 2.81 USD | THB 70.00 1.97 USD | THB 70.00 1.97 USD | THB 1.44B 40.38M USD | 22.43 | THB 3.12 0.09 USD | ||
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 70.00 1.97 USD |
+1.82
|
THB 1.44B 40.38M USD | THB 100.00 2.81 USD | THB 70.00 1.97 USD | THB 70.00 1.97 USD | THB 1.44B 40.38M USD | 35.53 | THB 1.97 0.06 USD | ||
| Damartex ALDAR.PA | €3.28 3.59 USD |
-1.2
|
€36.92M 40.36M USD | €1.27K 1.39K USD | €3.20 3.5 USD | €3.32 3.63 USD | €36.92M 40.36M USD | 0 | -€1.34 -1.4 USD | ||
| Banxa BNXAF | $0.88 — |
0
|
$40.34M — | $15.90K — | $0.90 — | $0.92 — | $40.34M — | 0 | -$0.10 — | ||
| Merus Power Oyj MERUS.HE | €4.49 4.91 USD |
+0.9
|
€36.89M 40.33M USD | €6.83K 7.46K USD | €4.40 4.81 USD | €4.49 4.91 USD | €36.89M 40.33M USD | 64.14 | €0.07 0.08 USD | ||
| Plastiques du Val de Loire 1R9.F | €1.63 1.78 USD |
-4.69
|
€36.89M 40.33M USD | €600.00 655.88 USD | €1.63 1.78 USD | €1.63 1.78 USD | €36.89M 40.33M USD | 0 | -€0.46 -0.5 USD | ||
| Dedicare AB (publ) DEDI.ST | SEK 43.20 4.22 USD |
-0.12
|
SEK 413.11M 40.32M USD | SEK 2.10K 205.08 USD | SEK 42.70 4.17 USD | SEK 43.45 4.24 USD | SEK 413.11M 40.32M USD | 10.33 | SEK 4.18 0.41 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩480 0.36 USD |
-0.62
|
₩53B 40.32M USD | ₩70K 53.14 USD | ₩477 0.36 USD | ₩483 0.36 USD | ₩53B 40.32M USD | 0 | ₩0 0 USD | ||
| SouthPoint Bancshares SOUB | $13.60 — |
0
|
$40.31M — | $106.00 — | $13.51 — | $13.60 — | $40.31M — | 0 | -$5.58 — | ||
| Dynemic Products Limited DYNPRO.NS | ₹268.00 3.24 USD |
-1.82
|
₹3.33B 40.3M USD | ₹4.29K 51.84 USD | ₹264.00 3.19 USD | ₹270.65 3.27 USD | ₹3.33B 40.3M USD | 19.14 | ₹14.00 0.17 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.06 USD |
+0.69
|
€36.86M 40.29M USD | €74.02K 80.91K USD | €0.06 0.06 USD | €0.06 0.07 USD | €36.86M 40.29M USD | 0 | -€0.01 -0.01 USD | ||
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,500 1.13 USD |
+0.94
|
₩53B 40.29M USD | ₩31K 23.71 USD | ₩1,489 1.12 USD | ₩1,505 1.14 USD | ₩53B 40.29M USD | 0 | ₩0 0 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩4,605 3.48 USD |
-0.11
|
₩53B 40.29M USD | ₩12K 9.33 USD | ₩4,600 3.47 USD | ₩4,660 3.52 USD | ₩53B 40.29M USD | 0 | ₩0 0 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹38.88 0.47 USD |
-1.14
|
₹3.33B 40.29M USD | ₹9.72K 117.54 USD | ₹38.50 0.47 USD | ₹39.62 0.48 USD | ₹3.33B 40.29M USD | 13.59 | ₹2.86 0.03 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹73.53 0.89 USD |
-1.54
|
₹3.33B 40.27M USD | ₹2.96K 35.86 USD | ₹73.06 0.88 USD | ₹75.05 0.91 USD | ₹3.33B 40.27M USD | 32.25 | ₹2.28 0.03 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹267.80 3.24 USD |
-0.91
|
₹3.33B 40.27M USD | ₹598.00 7.23 USD | ₹265.95 3.22 USD | ₹269.60 3.26 USD | ₹3.33B 40.27M USD | 19.12 | ₹14.00 0.17 USD | ||
| Advanex Inc. 5998.T | ¥1,453 9.81 USD |
-1.49
|
¥6B 40.27M USD | ¥41K 275.41 USD | ¥1,427 9.63 USD | ¥1,462 9.87 USD | ¥6B 40.27M USD | 8.76 | ¥166 1.12 USD | ||
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | R$63.25 12.82 USD |
-1.16
|
R$198.60M 40.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.60M 40.25M USD | 23.51 | R$2.69 0.55 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,589 17.48 USD |
+0.23
|
¥6B 40.25M USD | ¥2K 14.18 USD | ¥2,583 17.44 USD | ¥2,600 17.55 USD | ¥6B 40.25M USD | 13.01 | ¥199 1.34 USD | ||
| CU-Tech Corporation 376290.KQ | ₩3,020 2.28 USD |
-0.66
|
₩53B 40.25M USD | ₩2K 1.51 USD | ₩3,005 2.27 USD | ₩3,050 2.3 USD | ₩53B 40.25M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||