结果页面 520，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $48.3 1.53 USD |
+0.21
|
$3.68B 116.87M USD | $186.53K 5.93K USD | $47.3 1.5 USD | $48.9 1.55 USD | $3.68B 116.87M USD | 12.01 | $4.02 0.13 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $276.1 3.34 USD |
-1.6
|
$9.66B 116.82M USD | $1.16K 14.08 USD | $276.1 3.34 USD | $287 3.47 USD | $9.66B 116.82M USD | 23.94 | $11.53 0.14 USD | |
| UTG UTGN | $36.99 — |
-6.19
|
$116.79M — | $611 — | $36.99 — | $39.43 — | $116.79M — | 2.37 | $15.57 — | |
| DKK Co., Ltd. 6706.T | $1,882 12.7 USD |
+0.11
|
$17.3B 116.75M USD | $17.4K 117.45 USD | $1,859 12.55 USD | $1,900 12.83 USD | $17.3B 116.75M USD | 0 | -$123.7 -0.8 USD | |
| Capral Limited CBZ.F | $6.2 6.78 USD |
+3.33
|
$106.76M 116.7M USD | $1.14K 1.25K USD | $6.2 6.78 USD | $6.2 6.78 USD | $106.76M 116.7M USD | 5.90 | $1.05 1.15 USD | |
| Premier Technology Public Company Limited PT-R.BK | $12.9 0.36 USD |
0
|
$4.14B 116.6M USD | $233.9K 6.58K USD | $12.8 0.36 USD | $13 0.37 USD | $4.14B 116.6M USD | 10.00 | $1.29 0.04 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.97 0.06 USD |
-1.5
|
$4.14B 116.53M USD | $1.47M 41.41K USD | $1.95 0.05 USD | $1.97 0.06 USD | $4.14B 116.53M USD | 8.56 | $0.23 0.006 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
-4.5
|
$106.57M 116.49M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $106.57M 116.49M USD | 5.29 | $0.01 0.01 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $163.49 1.98 USD |
+0.75
|
$9.62B 116.4M USD | $28.71K 347.28 USD | $163 1.97 USD | $166 2.01 USD | $9.62B 116.4M USD | 15.10 | $10.82 0.13 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,230 3.19 USD |
-1.4
|
$154.12B 116.34M USD | $39.45K 29.77 USD | $4,230 3.19 USD | $4,300 3.25 USD | $154.12B 116.34M USD | 0 | $0 0 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $820 5.54 USD |
-3.87
|
$17.23B 116.33M USD | $6.2K 41.85 USD | $819 5.53 USD | $862 5.82 USD | $17.23B 116.33M USD | 7.58 | $108.08 0.73 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $559.85 6.77 USD |
+1.62
|
$9.61B 116.26M USD | $805 9.74 USD | $543.4 6.57 USD | $562.95 6.81 USD | $9.61B 116.26M USD | 11.30 | $49.53 0.6 USD | |
| Senior Connect Acquisition Corp. I SNRH | $10.04 — |
0
|
$116.25M — | $0 — | $0 — | $0 — | $116.25M — | 0 | $0 — | |
| Masisa S.A. MASISA.SN | $15.3 0.02 USD |
0
|
$114.46B 116.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.46B 116.2M USD | 0 | -$2.5 -0.002 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $960 11.61 USD |
+4.48
|
$9.6B 116.19M USD | $11.03K 133.38 USD | $900 10.89 USD | $964.75 11.67 USD | $9.6B 116.19M USD | 37.18 | $25.82 0.31 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,780 0.24 USD |
0
|
$1.82T 116.19M USD | $47.7K 3.05 USD | $3,770 0.24 USD | $3,780 0.24 USD | $1.82T 116.19M USD | 0 | -$69.54 -0.004 USD | |
| Geox S.p.A. 0KHH.IL | $0.4 0.43 USD |
-1.61
|
$106.27M 116.17M USD | $4.3K 4.7K USD | $0 0 USD | $0 0 USD | $106.27M 116.17M USD | 0 | -$0.01 -0.01 USD | |
| Elensys Co.,Ltd. 264850.KQ | $5,080 3.83 USD |
+2.73
|
$153.9B 116.17M USD | $2.08M 1.57K USD | $5,000 3.77 USD | $5,620 4.24 USD | $153.9B 116.17M USD | 0 | $0 0 USD | |
| SysJust Co., Ltd. 3158.TWO | $137 4.35 USD |
0
|
$3.66B 116.16M USD | $8.05K 255.79 USD | $137 4.35 USD | $141.5 4.5 USD | $3.66B 116.16M USD | 21.10 | $6.49 0.21 USD | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Ampire Co., Ltd. 8049.TWO | $30.9 0.98 USD |
0
|
$3.65B 116.13M USD | $63.11K 2.01K USD | $30.7 0.98 USD | $30.95 0.98 USD | $3.65B 116.13M USD | 12.66 | $2.44 0.08 USD | |
| Kuantum Papers Limited KUANTUM.BO | $110 1.33 USD |
+0.96
|
$9.6B 116.13M USD | $1.05K 12.73 USD | $109.6 1.33 USD | $110.5 1.34 USD | $9.6B 116.13M USD | 7.80 | $14.1 0.17 USD | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Benchmark Bankshares BMBN | $26 — |
0
|
$116.1M — | $850 — | $26 — | $26.99 — | $116.1M — | 7.32 | $3.55 — | |
| Carbios SAS COOSF | $6.91 — |
-1.85
|
$116.09M — | $100 — | $6.55 — | $6.55 — | $116.09M — | 0 | -$2.19 — | |
| DMW Corporation 6365.T | $4,150 28.01 USD |
-0.24
|
$17.19B 116.06M USD | $15.5K 104.63 USD | $4,060 27.41 USD | $4,275 28.86 USD | $17.19B 116.06M USD | 11.76 | $352.77 2.38 USD | |
| Kapsch TrafficCom AG BZ6.F | $7.28 7.96 USD |
0
|
$106.14M 116.02M USD | $440 480.98 USD | $7.28 7.96 USD | $7.28 7.96 USD | $106.14M 116.02M USD | 0 | -$2.6 -2.8 USD | |
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | $940 190.52 USD |
+2.17
|
$572.41M 116.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $572.41M 116.02M USD | 0 | $0 0 USD | |
| I-Tech AB ITECH.ST | $99.8 9.74 USD |
0
|
$1.19B 116.01M USD | $6.56K 640.24 USD | $98 9.57 USD | $100.5 9.81 USD | $1.19B 116.01M USD | 26.26 | $3.8 0.37 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,967 13.28 USD |
-6.99
|
$17.18B 115.99M USD | $170.7K 1.15K USD | $1,926 13 USD | $1,984 13.39 USD | $17.18B 115.99M USD | 6.64 | $296.1 2 USD | |
| Bilendi SA 830.F | $23 25.14 USD |
+0.44
|
$106.08M 115.96M USD | $166 181.46 USD | $23 25.14 USD | $23 25.14 USD | $106.08M 115.96M USD | 24.73 | $0.93 1.02 USD | |
| CF Acquisition Corp. VII CFFS | $11.28 — |
-0.09
|
$115.96M — | $11.49K — | $11.29 — | $11.29 — | $115.96M — | 0 | -$0.25 — | |
| Ace Technologies Corp. 088800.KQ | $2,045 1.54 USD |
-0.73
|
$153.55B 115.91M USD | $83.41K 62.96 USD | $2,045 1.54 USD | $2,210 1.67 USD | $153.55B 115.91M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,280 3.23 USD |
+0.82
|
$153.55B 115.9M USD | $138.86K 104.82 USD | $4,200 3.17 USD | $4,540 3.43 USD | $153.55B 115.9M USD | 0 | $0 0 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20 21.86 USD |
-0.5
|
$106.03M 115.9M USD | $100 109.31 USD | $19.85 21.7 USD | $20 21.86 USD | $106.03M 115.9M USD | 26.66 | $0.75 0.82 USD | |
| Seri Industrial S.p.A. PCHP.F | $1.96 2.15 USD |
-2.04
|
$106.01M 115.89M USD | $100 109.31 USD | $1.96 2.15 USD | $1.96 2.15 USD | $106.01M 115.89M USD | 4.09 | $0.48 0.52 USD | |
| Garo Aktiebolag (publ) 46GA.F | $2.01 2.2 USD |
0
|
$106M 115.87M USD | $0 0 USD | $1.95 2.14 USD | $2.01 2.2 USD | $106M 115.87M USD | 0 | -$0.11 -0.1 USD | |
| Kuantum Papers Limited KUANTUM.NS | $109.74 1.33 USD |
+0.54
|
$9.58B 115.86M USD | $27.46K 332.24 USD | $108.93 1.32 USD | $111.14 1.34 USD | $9.58B 115.86M USD | 7.78 | $14.1 0.17 USD | |
| ENTERPRISE DEV 1808.HK | $3.7 0.47 USD |
0
|
$906.09M 115.85M USD | $18K 2.3K USD | $3.6 0.46 USD | $3.7 0.47 USD | $906.09M 115.85M USD | 10.57 | $0.35 0.04 USD | |
| CG Invites Co., Ltd. 083790.KQ | $1,996 1.51 USD |
-0.2
|
$153.48B 115.85M USD | $42.31K 31.94 USD | $1,993 1.5 USD | $2,025 1.53 USD | $153.48B 115.85M USD | 0 | $0 0 USD | |
| Pinnacle Bank PBNK | $19.74 — |
0
|
$115.79M — | $4.2K — | $19 — | $19.64 — | $115.79M — | 9.58 | $2.06 — | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Boston Sand & Gravel BSND | $857.5 — |
0
|
$115.76M — | $45 — | $850 — | $857.5 — | $115.76M — | 0 | $0 — | |
| Nichimo Co., Ltd. 8091.T | $2,058 13.89 USD |
-1.77
|
$17.15B 115.75M USD | $28.5K 192.38 USD | $2,051 13.84 USD | $2,085 14.07 USD | $17.15B 115.75M USD | 7.36 | $279.26 1.89 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,145 1.62 USD |
0
|
$153.29B 115.71M USD | $541.49K 408.73 USD | $2,135 1.61 USD | $2,205 1.66 USD | $153.29B 115.71M USD | 0 | $0 0 USD | |
| CMC Corporation 2185.T | $1,312 8.86 USD |
-1.94
|
$17.14B 115.69M USD | $24.5K 165.38 USD | $1,307 8.82 USD | $1,324 8.94 USD | $17.14B 115.69M USD | 8.37 | $156.68 1.06 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $101,300 76.46 USD |
+0.2
|
$153.26B 115.69M USD | $447 0.34 USD | $100,500 75.86 USD | $102,000 76.99 USD | $153.26B 115.69M USD | 0 | $0 0 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,567.9 18.97 USD |
+0.75
|
$9.56B 115.66M USD | $288 3.48 USD | $1,540.6 18.64 USD | $1,574.9 19.05 USD | $9.56B 115.66M USD | 7.09 | $220.98 2.67 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $48.62 9.85 USD |
-0.27
|
$570.5M 115.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.5M 115.63M USD | 2.48 | $19.59 3.97 USD | |
| Gateway Real Estate AG GTY.F | $0.54 0.59 USD |
+7.97
|
$105.76M 115.61M USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $105.76M 115.61M USD | 0 | -$0.67 -0.7 USD | |
| Valiant Organics Limited VALIANTORG.NS | $341.2 4.13 USD |
+4.39
|
$9.56B 115.6M USD | $35.4K 428.22 USD | $323.1 3.91 USD | $343.45 4.16 USD | $9.56B 115.6M USD | 0 | -$9.97 -0.1 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24.25 0.77 USD |
-2.02
|
$3.64B 115.58M USD | $185.84K 5.91K USD | $23.7 0.75 USD | $24.6 0.78 USD | $3.64B 115.58M USD | 19.39 | $1.25 0.04 USD | |
| Valiant Organics Limited VALIANTORG.BO | $341.1 4.13 USD |
+4.5
|
$9.55B 115.57M USD | $2.13K 25.77 USD | $320.35 3.88 USD | $343.55 4.16 USD | $9.55B 115.57M USD | 0 | -$9.99 -0.1 USD | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Datasection Inc. 3905.T | $970 6.55 USD |
+3.19
|
$17.11B 115.49M USD | $225K 1.52K USD | $925 6.24 USD | $975 6.58 USD | $17.11B 115.49M USD | 0 | -$49.53 -0.3 USD | |
| Pyrum Innovations AG PYR.F | $29.2 31.92 USD |
0
|
$105.63M 115.46M USD | $200 218.63 USD | $27.5 30.06 USD | $30 32.79 USD | $105.63M 115.46M USD | 0 | -$3.01 -3.2 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $315 2.13 USD |
+1.29
|
$17.1B 115.44M USD | $611.3K 4.13K USD | $306 2.07 USD | $323 2.18 USD | $17.1B 115.44M USD | 15.90 | $19.81 0.13 USD | |
| Business Online Public Company Limited BOL.BK | $5 0.14 USD |
0
|
$4.1B 115.43M USD | $4.3K 121.02 USD | $5 0.14 USD | $5.1 0.14 USD | $4.1B 115.43M USD | 14.70 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $5 0.14 USD |
0
|
$4.1B 115.43M USD | $4.3K 120.99 USD | $5 0.14 USD | $5.1 0.14 USD | $4.1B 115.43M USD | 14.70 | $0.34 0.009 USD | |
| TSTE Public Company Limited TSTE.BK | $10.7 0.3 USD |
0
|
$4.1B 115.41M USD | $100 2.81 USD | $10.7 0.3 USD | $10.7 0.3 USD | $4.1B 115.41M USD | 39.62 | $0.27 0.007 USD | |
| Bathurst Resources BTURF | $0.4799 — |
0
|
$115.4M — | $200 — | $0.4799 — | $0.4799 — | $115.4M — | 4.37 | $0.11 — | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $555.65 6.72 USD |
+0.69
|
$9.54B 115.39M USD | $14.02K 169.63 USD | $545.05 6.59 USD | $564.9 6.83 USD | $9.54B 115.39M USD | 11.21 | $49.56 0.6 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,647 11.12 USD |
+1.87
|
$17.09B 115.38M USD | $22.3K 150.53 USD | $1,589 10.73 USD | $1,652 11.15 USD | $17.09B 115.38M USD | 8.03 | $205.04 1.38 USD | |
| Innotech Corporation 9880.T | $1,303 8.8 USD |
-1.89
|
$17.09B 115.36M USD | $62.7K 423.24 USD | $1,282 8.65 USD | $1,317 8.89 USD | $17.09B 115.36M USD | 11.90 | $109.43 0.74 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $9,240 6.97 USD |
-1.6
|
$152.8B 115.34M USD | $37.15K 28.05 USD | $9,070 6.85 USD | $9,390 7.09 USD | $152.8B 115.34M USD | 0 | $0 0 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $84.3 1.02 USD |
+1.05
|
$9.53B 115.33M USD | $10.51K 127.14 USD | $83.5 1.01 USD | $85 1.03 USD | $9.53B 115.33M USD | 12.45 | $6.77 0.08 USD | |
| Novus Holdings Limited N09.F | $0.32 0.35 USD |
+2.56
|
$105.49M 115.32M USD | $444 485.35 USD | $0.32 0.35 USD | $0.32 0.35 USD | $105.49M 115.32M USD | 6.39 | $0.05 0.05 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,350 1.02 USD |
+0.22
|
$152.76B 115.31M USD | $580.97K 438.54 USD | $1,337 1.01 USD | $1,375 1.04 USD | $152.76B 115.31M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $13,950 10.53 USD |
-2.79
|
$152.73B 115.28M USD | $123.81K 93.46 USD | $13,800 10.42 USD | $14,390 10.86 USD | $152.73B 115.28M USD | 0 | $0 0 USD | |
| InBankshares, Corp INBC | $9.75 — |
0
|
$115.28M — | $500 — | $9.75 — | $9.75 — | $115.28M — | 15.72 | $0.62 — | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $529.95 6.41 USD |
+1.93
|
$9.53B 115.25M USD | $416 5.03 USD | $522 6.32 USD | $535 6.47 USD | $9.53B 115.25M USD | 0 | -$6.39 -0.07 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,562.05 18.9 USD |
-0.47
|
$9.52B 115.23M USD | $118 1.43 USD | $1,550 18.75 USD | $1,581.6 19.13 USD | $9.52B 115.23M USD | 7.06 | $220.98 2.67 USD | |
| Pegasus Digital Mobility PGSS | $11.38 — |
0
|
$115.22M — | $0 — | $0 — | $0 — | $115.22M — | 0 | $0 — | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Woojin Inc. 105840.KS | $7,700 5.81 USD |
-2.04
|
$152.6B 115.19M USD | $92.39K 69.74 USD | $7,650 5.77 USD | $7,980 6.02 USD | $152.6B 115.19M USD | 0 | $0 0 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| Orca Energy ORXGF | $2.18 — |
0
|
$115.13M — | $1.1K — | $2.02 — | $2.2 — | $115.13M — | 0 | -$1.09 — | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,665 24.74 USD |
+3.09
|
$17.05B 115.12M USD | $700 4.73 USD | $3,600 24.3 USD | $3,670 24.77 USD | $17.05B 115.12M USD | 0 | -$337.3 -2.2 USD | |
| Soken Chemical & Engineering Co., Ltd. SOQ.MU | $12.66 13.83 USD |
0
|
$105.27M 115.08M USD | $300 327.94 USD | $12.66 13.83 USD | $12.66 13.83 USD | $105.27M 115.08M USD | 5.03 | $2.51 2.75 USD | |
| SDCL EDGE SEDA | $11.3 — |
0
|
$115.04M — | $0 — | $0 — | $0 — | $115.04M — | 0 | $0 — | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | $0.25 0.0027 USD |
+0.33
|
$10.41B 115.04M USD | $14.11M 155.86K USD | $0.25 0.0027 USD | $0.25 0.0027 USD | $10.41B 115.04M USD | 2.46 | $0.1 0.001 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $36.2 1.15 USD |
+0.14
|
$3.62B 115.03M USD | $25K 794.48 USD | $35.9 1.14 USD | $36.5 1.16 USD | $3.62B 115.03M USD | 6.23 | $5.81 0.18 USD | |
| Flat Capital AB (publ) 87I.F | $1.73 1.89 USD |
0
|
$105.22M 115.02M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $105.22M 115.02M USD | 8.62 | $0.2 0.22 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Amplify Energy Corp. 2OQ.F | $2.61 2.85 USD |
-5.1
|
$105.12M 114.91M USD | $80 87.45 USD | $2.61 2.85 USD | $2.61 2.85 USD | $105.12M 114.91M USD | 9.30 | $0.28 0.31 USD | |
| Bike24 Holding AG BIKE.F | $2.34 2.56 USD |
0
|
$105.11M 114.9M USD | $2K 2.19K USD | $2.34 2.56 USD | $2.34 2.56 USD | $105.11M 114.9M USD | 0 | -$0.31 -0.3 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $37.9 3.7 USD |
+21.86
|
$1.18B 114.85M USD | $66.13K 6.46K USD | $35 3.42 USD | $45.6 4.45 USD | $1.18B 114.85M USD | 0 | -$0.85 -0.08 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,070 5.34 USD |
-2.21
|
$152.08B 114.8M USD | $140.42K 106 USD | $7,060 5.33 USD | $7,230 5.46 USD | $152.08B 114.8M USD | 0 | $0 0 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $77.88 0.94 USD |
+0.51
|
$9.49B 114.8M USD | $5.27K 63.75 USD | $77.04 0.93 USD | $78.18 0.95 USD | $9.49B 114.8M USD | 14.21 | $5.48 0.07 USD | |
| Ellsworth Growth and Income Fund ECF-PA | $21.79 — |
-0.3
|
$114.75M — | $760 — | $21.79 — | $21.86 — | $114.75M — | 0 | -$0.6 — | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,400 4.83 USD |
-0.62
|
$151.98B 114.72M USD | $76.25K 57.56 USD | $6,320 4.77 USD | $6,450 4.87 USD | $151.98B 114.72M USD | 0 | $0 0 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.05 0.03 USD |
-1.87
|
$4.08B 114.71M USD | $2.9M 81.58K USD | $1.04 0.03 USD | $1.08 0.03 USD | $4.08B 114.71M USD | 52.50 | $0.02 0.0005 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.05 0.86 USD |
0
|
$3.61B 114.67M USD | $5 0.16 USD | $27.05 0.86 USD | $27.4 0.87 USD | $3.61B 114.67M USD | 16.29 | $1.66 0.05 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $737.75 8.93 USD |
-0.07
|
$9.47B 114.58M USD | $1.25K 15.14 USD | $735.05 8.89 USD | $754.9 9.13 USD | $9.47B 114.58M USD | 33.08 | $22.3 0.27 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $57 1.81 USD |
+0.35
|
$3.6B 114.53M USD | $140.54K 4.47K USD | $56.8 1.8 USD | $57.5 1.83 USD | $3.6B 114.53M USD | 12.72 | $4.48 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||