结果页面 520，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.02 USD |
-2.38
|
€27.26M 31.47M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.26M 31.47M USD | 0 | €0.00 0 USD | ||
Dividend Select 15
DVVDF
US
|
$4.76 — |
-7.83
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.18 | $0.77 — | ||
GEOMATEC Co., Ltd.
6907.T
JP
|
¥589 3.98 USD |
-0.17
|
¥5B 31.45M USD | ¥17K 116.78 USD | ¥586 3.96 USD | ¥605 4.08 USD | ¥5B 31.45M USD | 7.29 | ¥81 0.55 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.27 0.1 USD |
-1.31
|
₹2.60B 31.42M USD | ₹16.52K 199.86 USD | ₹8.25 0.1 USD | ₹8.44 0.1 USD | ₹2.60B 31.42M USD | 19.69 | ₹0.42 0.005 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹8.27 0.1 USD |
-2.01
|
₹2.60B 31.42M USD | ₹135.96K 1.64K USD | ₹8.21 0.1 USD | ₹8.47 0.1 USD | ₹2.60B 31.42M USD | 13.78 | ₹0.60 0.007 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥813 5.49 USD |
+0.12
|
¥5B 31.42M USD | ¥2K 12.83 USD | ¥812 5.48 USD | ¥815 5.5 USD | ¥5B 31.42M USD | 9.68 | ¥84 0.57 USD | ||
|
5G Networks
MLBEF
US
|
$0.06 — |
0
|
$31.42M — | $1.56K — | $0.04 — | $0.04 — | $31.42M — | 0 | -$0.05 — | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹249.90 3.02 USD |
+0.18
|
₹2.60B 31.42M USD | ₹1.36K 16.42 USD | ₹248.50 3.01 USD | ₹251.50 3.04 USD | ₹2.60B 31.42M USD | 9.53 | ₹26.22 0.32 USD | ||
FII Votorantim shopping
VSHO11.SA
BR
|
R$73.80 14.96 USD |
-0.39
|
R$154.89M 31.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.89M 31.39M USD | 3.78 | R$19.48 3.95 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹200.70 2.43 USD |
-1.35
|
₹2.59B 31.39M USD | ₹2.34K 28.33 USD | ₹198.00 2.4 USD | ₹210.00 2.54 USD | ₹2.59B 31.39M USD | 12.63 | ₹15.89 0.19 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥870 5.87 USD |
+0.69
|
¥5B 31.39M USD | ¥20K 137.71 USD | ¥862 5.82 USD | ¥881 5.95 USD | ¥5B 31.39M USD | 11.52 | ¥76 0.51 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Easylink
ESYL
US
|
$0.01 — |
0
|
$31.35M — | $20.37K — | $0.01 — | $0.01 — | $31.35M — | 0 | -$0.10 — | ||
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$21.65 0.69 USD |
0
|
NT$986.14M 31.33M USD | NT$8.00K 254.27 USD | NT$20.70 0.66 USD | NT$21.65 0.69 USD | NT$986.14M 31.33M USD | 0 | -NT$3.68 -0.1 USD | ||
INITECH Co., Ltd
053350.KQ
KR
|
₩2,475 1.87 USD |
+3.8
|
₩42B 31.33M USD | ₩18K 13.36 USD | ₩2,385 1.8 USD | ₩2,620 1.98 USD | ₩42B 31.33M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩3,535 2.67 USD |
+0.14
|
₩42B 31.33M USD | ₩14K 10.34 USD | ₩3,495 2.64 USD | ₩3,685 2.78 USD | ₩42B 31.33M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,605 1.97 USD |
-1.14
|
₩41B 31.31M USD | ₩19K 14.44 USD | ₩2,605 1.97 USD | ₩2,690 2.03 USD | ₩41B 31.31M USD | 0 | ₩0 0 USD | ||
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 41.77M 31.3M USD | SGD 1.00K 749.46 USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 41.77M 31.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.17 USD |
-3.51
|
€27.11M 31.3M USD | €4.50K 5.19K USD | €0.15 0.17 USD | €0.15 0.17 USD | €27.11M 31.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩698 0.53 USD |
+11.48
|
₩41B 31.29M USD | ₩377K 284.75 USD | ₩648 0.49 USD | ₩750 0.57 USD | ₩41B 31.29M USD | 0 | ₩0 0 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.09 0.1 USD |
+3.51
|
€27.09M 31.28M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €27.09M 31.28M USD | 8.84 | €0.01 0.01 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€18.30 21.12 USD |
-0.81
|
€27.09M 31.27M USD | €86.00 99.27 USD | €18.30 21.12 USD | €18.50 21.36 USD | €27.09M 31.27M USD | 16.63 | €1.10 1.27 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹240.00 2.9 USD |
-2.06
|
₹2.58B 31.27M USD | ₹9.10K 110.09 USD | ₹238.00 2.88 USD | ₹245.00 2.96 USD | ₹2.58B 31.27M USD | 0 | -₹3.87 -0.04 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,230 1.68 USD |
-1.55
|
₩41B 31.26M USD | ₩113K 84.94 USD | ₩2,195 1.66 USD | ₩2,400 1.81 USD | ₩41B 31.26M USD | 0 | ₩0 0 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,593 10.75 USD |
-2.03
|
¥5B 31.25M USD | ¥100 0.68 USD | ¥1,593 10.75 USD | ¥1,593 10.75 USD | ¥5B 31.25M USD | 8.59 | ¥185 1.25 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.16 0.19 USD |
+9.9
|
€27.06M 31.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.06M 31.24M USD | 0 | -€15.19 -17.5 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
Grand Baoxin Auto Group Limited
1293.HK
HK
|
HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 25.00 2.4 USD |
0
|
NOK 325.25M 31.2M USD | NOK 7.57K 726.08 USD | NOK 23.80 2.28 USD | NOK 25.00 2.4 USD | NOK 325.25M 31.2M USD | 0 | -NOK 2.15 -0.2 USD | ||
|
GENES TECH
8257.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$244.00M 31.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$244.00M 31.2M USD | 0 | HK$0.00 0 USD | ||
Power Solution Technologies Public Company Limited
PSTC-R.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 1.11B 31.2M USD | THB 15.23M 428.51K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 1.11B 31.2M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Scinex Corporation
2376.T
JP
|
¥824 5.56 USD |
+1.85
|
¥5B 31.19M USD | ¥500 3.38 USD | ¥824 5.56 USD | ¥824 5.56 USD | ¥5B 31.19M USD | 91.75 | ¥9 0.06 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.73 0.27 USD |
-0.79
|
₹2.58B 31.18M USD | ₹4.46K 53.9 USD | ₹22.27 0.27 USD | ₹23.33 0.28 USD | ₹2.58B 31.18M USD | 23.19 | ₹0.98 0.01 USD | ||
|
Vulcan Minerals
VULMF
US
|
$0.24 — |
0
|
$31.18M — | $5.00 — | $0.20 — | $0.20 — | $31.18M — | 0 | -$0.02 — | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€15.00 17.32 USD |
0
|
€27.00M 31.17M USD | €6.00K 6.93K USD | €15.00 17.32 USD | €15.00 17.32 USD | €27.00M 31.17M USD | 0 | -€15.77 -18.2 USD | ||
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$205.00 41.55 USD |
<0.01
|
R$153.75M 31.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.75M 31.16M USD | 3.60 | R$56.87 11.53 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥419 2.83 USD |
+5.28
|
¥5B 31.16M USD | ¥125K 841.76 USD | ¥401 2.71 USD | ¥449 3.03 USD | ¥5B 31.16M USD | 0 | -¥56 -0.3 USD | ||
|
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €600.00 692.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩4,090 3.09 USD |
+1.87
|
₩41B 31.16M USD | ₩365K 275.29 USD | ₩3,950 2.98 USD | ₩4,280 3.23 USD | ₩41B 31.16M USD | 0 | ₩0 0 USD | ||
LSI Software S.A.
LSI.WA
PL
|
PLN 46.00 11.69 USD |
+3.37
|
PLN 122.57M 31.16M USD | PLN 290.00 73.71 USD | PLN 45.00 11.44 USD | PLN 46.00 11.69 USD | PLN 122.57M 31.16M USD | 7.71 | PLN 5.96 1.51 USD | ||
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 195.00 0.01 USD |
0
|
IDR 487.53B 31.15M USD | IDR 5.32M 339.9 USD | IDR 195.00 0.01 USD | IDR 208.00 0.01 USD | IDR 487.53B 31.15M USD | 2.00 | IDR 97.29 0.006 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.53 0.27 USD |
-1.53
|
₹2.57B 31.15M USD | ₹149.10K 1.8K USD | ₹22.11 0.27 USD | ₹23.39 0.28 USD | ₹2.57B 31.15M USD | 22.98 | ₹0.98 0.01 USD | ||
|
Dentis Co.,Ltd
261200.KQ
KR
|
₩2,610 1.97 USD |
+0.97
|
₩41B 31.15M USD | ₩6K 4.37 USD | ₩2,585 1.95 USD | ₩2,680 2.02 USD | ₩41B 31.15M USD | 0 | ₩0 0 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,200.00 615.81 USD |
0
|
DKK 212.31M 31.13M USD | DKK 10.00 1.47 USD | DKK 4,200.00 615.81 USD | DKK 4,200.00 615.81 USD | DKK 212.31M 31.13M USD | 17.21 | DKK 244.02 35.78 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹156.00 1.89 USD |
0
|
₹2.57B 31.1M USD | ₹1.90K 22.97 USD | ₹155.00 1.88 USD | ₹157.45 1.9 USD | ₹2.57B 31.1M USD | 34.36 | ₹4.54 0.05 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.10 1.24 USD |
0
|
NT$978.44M 31.09M USD | NT$2.00K 63.55 USD | NT$39.10 1.24 USD | NT$39.10 1.24 USD | NT$978.44M 31.09M USD | 13.67 | NT$2.86 0.09 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.22 0.0061 USD |
+4.76
|
THB 1.10B 31.09M USD | THB 147.60K 4.15K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.10B 31.09M USD | 7.33 | THB 0.03 0.0008 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.08 0.09 USD |
0
|
€26.93M 31.09M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.93M 31.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹102.20 1.24 USD |
+1.69
|
₹2.57B 31.08M USD | ₹1.36K 16.47 USD | ₹100.50 1.22 USD | ₹104.85 1.27 USD | ₹2.57B 31.08M USD | 59.41 | ₹1.72 0.02 USD | ||
|
Audacia SA
2JA.F
DE
|
€3.82 4.41 USD |
+0.79
|
€26.91M 31.06M USD | €100.00 115.43 USD | €3.82 4.41 USD | €3.82 4.41 USD | €26.91M 31.06M USD | 95.50 | €0.04 0.05 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,330 1.76 USD |
+1.3
|
₩41B 31.06M USD | ₩4K 2.71 USD | ₩2,300 1.74 USD | ₩2,380 1.8 USD | ₩41B 31.06M USD | 0 | ₩0 0 USD | ||
Aurora Mobile
JG
US
|
$5.21 — |
-8.44
|
$31.05M — | $7.37K — | $5.11 — | $5.50 — | $31.05M — | 52.10 | $0.10 — | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩2,620 1.98 USD |
-3.14
|
₩41B 31.04M USD | ₩6K 4.61 USD | ₩2,615 1.97 USD | ₩2,705 2.04 USD | ₩41B 31.04M USD | 0 | ₩0 0 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥227 1.53 USD |
-0.44
|
¥5B 31.04M USD | ¥12K 83.03 USD | ¥227 1.53 USD | ¥229 1.55 USD | ¥5B 31.04M USD | 13.41 | ¥17 0.11 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥838 5.66 USD |
+0.96
|
¥5B 31.02M USD | ¥900 6.08 USD | ¥835 5.64 USD | ¥838 5.66 USD | ¥5B 31.02M USD | 15.53 | ¥54 0.36 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩3,630 2.74 USD |
+4.01
|
₩41B 31.01M USD | ₩44K 33.28 USD | ₩3,510 2.65 USD | ₩3,715 2.8 USD | ₩41B 31.01M USD | 0 | ₩0 0 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,190 0.9 USD |
+0.68
|
₩41B 31M USD | ₩82K 61.92 USD | ₩1,162 0.88 USD | ₩1,217 0.92 USD | ₩41B 31M USD | 0 | ₩0 0 USD | ||
|
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$0.88 0.11 USD |
+6.02
|
HK$242.38M 30.99M USD | HK$1.00K 127.86 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$242.38M 30.99M USD | 0 | HK$0.00 0 USD | ||
|
Delignit AG
DLX.F
DE
|
€2.62 3.02 USD |
+0.77
|
€26.84M 30.98M USD | €1.00K 1.15K USD | €2.58 2.98 USD | €2.62 3.02 USD | €26.84M 30.98M USD | 13.78 | €0.19 0.22 USD | ||
|
Hunyvers SA
ALHUN.PA
FR
|
€6.95 8.02 USD |
+0.72
|
€26.83M 30.97M USD | €72.00 83.11 USD | €6.90 7.96 USD | €6.95 8.02 USD | €26.83M 30.97M USD | 0 | -€0.19 -0.2 USD | ||
Inmofam 99 SOCIMI, S.A.
YINM.MC
ES
|
€12.70 14.66 USD |
0
|
€26.82M 30.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 30.96M USD | 0 | €0.00 0 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€26.81M 30.95M USD | €18.00K 20.78K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €26.81M 30.95M USD | 0 | €0.00 0 USD | ||
Nicox
NICXF
US
|
$0.30 — |
0
|
$30.94M — | $100.00 — | $0.44 — | $0.44 — | $30.94M — | 0 | -$0.38 — | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.17 0.5 USD |
-0.19
|
SEK 316.84M 30.93M USD | SEK 10.71K 1.05K USD | SEK 5.02 0.49 USD | SEK 5.58 0.54 USD | SEK 316.84M 30.93M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥206 1.39 USD |
-0.97
|
¥5B 30.93M USD | ¥38K 255.84 USD | ¥204 1.38 USD | ¥215 1.45 USD | ¥5B 30.93M USD | 104.04 | ¥2 0.01 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 478.00 0.03 USD |
0
|
IDR 483.63B 30.9M USD | IDR 1.23M 78.63 USD | IDR 478.00 0.03 USD | IDR 478.00 0.03 USD | IDR 483.63B 30.9M USD | 0 | -IDR 0.76 -0.00004 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥919 6.2 USD |
+1.1
|
¥5B 30.9M USD | ¥400 2.7 USD | ¥919 6.2 USD | ¥919 6.2 USD | ¥5B 30.9M USD | 50.55 | ¥18 0.12 USD | ||
|
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.50 0.04 USD |
+1.35
|
THB 1.10B 30.89M USD | THB 165.50K 4.66K USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 1.10B 30.89M USD | 4.29 | THB 0.35 0.009 USD | ||
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 69.17 | CLP 11 0.01 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,160 7.83 USD |
-0.09
|
¥5B 30.89M USD | ¥200 1.35 USD | ¥1,160 7.83 USD | ¥1,163 7.85 USD | ¥5B 30.89M USD | 6.83 | ¥170 1.14 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥305 2.06 USD |
-1.61
|
¥5B 30.89M USD | ¥58K 388.14 USD | ¥302 2.04 USD | ¥316 2.13 USD | ¥5B 30.89M USD | 16.10 | ¥19 0.13 USD | ||
|
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
Sosandar Plc
HXKB.F
DE
|
€0.12 0.14 USD |
0
|
€26.74M 30.86M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €26.74M 30.86M USD | 0 | €0.00 0 USD | ||
|
Damartex
6C3.MU
DE
|
€2.32 2.68 USD |
0
|
€26.73M 30.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.73M 30.86M USD | 0 | -€4.16 -4.8 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,026 6.93 USD |
-0.68
|
¥5B 30.86M USD | ¥200 1.35 USD | ¥1,026 6.93 USD | ¥1,031 6.96 USD | ¥5B 30.86M USD | 9.67 | ¥106 0.72 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥589 3.98 USD |
-0.17
|
¥5B 30.85M USD | ¥9K 59.4 USD | ¥589 3.98 USD | ¥598 4.04 USD | ¥5B 30.85M USD | 21.24 | ¥28 0.19 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹510.20 6.17 USD |
+0.56
|
₹2.55B 30.84M USD | ₹576.00 6.97 USD | ₹506.70 6.13 USD | ₹513.00 6.21 USD | ₹2.55B 30.84M USD | 11.56 | ₹44.13 0.53 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.37 0.04 USD |
+2.24
|
THB 1.10B 30.84M USD | THB 71.20K 2K USD | THB 1.34 0.04 USD | THB 1.43 0.04 USD | THB 1.10B 30.84M USD | 19.57 | THB 0.07 0.001 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,041 0.79 USD |
+2.36
|
₩41B 30.83M USD | ₩171K 128.82 USD | ₩1,017 0.77 USD | ₩1,057 0.8 USD | ₩41B 30.83M USD | 0 | ₩0 0 USD | ||
|
Sing Tao News
STAOF
US
|
$0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
Central Petroleum Limited
C9J.F
DE
|
€0.04 0.04 USD |
-2.74
|
€26.69M 30.81M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.69M 30.81M USD | 0 | €0.00 0 USD | ||
|
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.54 0.07 USD |
+1.89
|
HK$240.99M 30.81M USD | HK$30.00K 3.84K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$240.99M 30.81M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Hoftex Group AG
NBH.MU
DE
|
€4.90 5.66 USD |
0
|
€26.68M 30.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.68M 30.8M USD | 0 | -€0.85 -0.9 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹145.35 1.76 USD |
+0.38
|
₹2.55B 30.8M USD | ₹3.37K 40.75 USD | ₹134.20 1.62 USD | ₹147.00 1.78 USD | ₹2.55B 30.8M USD | 0 | -₹3.74 -0.04 USD | ||
|
Parks! America
PRKA
US
|
$41.00 — |
0
|
$30.78M — | $18.00 — | $37.00 — | $37.00 — | $30.78M — | 20.60 | $1.99 — | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹828.30 10.02 USD |
-2.05
|
₹2.54B 30.78M USD | ₹663.00 8.02 USD | ₹820.00 9.92 USD | ₹835.00 10.1 USD | ₹2.54B 30.78M USD | 71.52 | ₹11.58 0.14 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,848 19.22 USD |
-0.38
|
¥5B 30.77M USD | ¥2K 11.48 USD | ¥2,848 19.22 USD | ¥2,860 19.31 USD | ¥5B 30.77M USD | 93.96 | ¥30 0.2 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.20 0.55 USD |
-0.29
|
NT$967.91M 30.76M USD | NT$1.00K 31.78 USD | NT$17.20 0.55 USD | NT$17.20 0.55 USD | NT$967.91M 30.76M USD | 0 | -NT$0.19 -0.006 USD | ||
Netgem SA
NGP.F
DE
|
€0.80 0.92 USD |
+0.25
|
€26.64M 30.75M USD | €7.06K 8.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €26.64M 30.75M USD | 15.91 | €0.05 0.06 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.17 0.19 USD |
+13.7
|
€26.63M 30.73M USD | €10.00 11.54 USD | €0.15 0.17 USD | €0.17 0.19 USD | €26.63M 30.73M USD | 16.60 | €0.01 0.01 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,097 0.83 USD |
+2.43
|
₩41B 30.73M USD | ₩17K 13.02 USD | ₩1,078 0.81 USD | ₩1,116 0.84 USD | ₩41B 30.73M USD | 0 | ₩0 0 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹143.35 1.73 USD |
-0.24
|
₹2.54B 30.72M USD | ₹1.60K 19.39 USD | ₹142.00 1.72 USD | ₹149.90 1.81 USD | ₹2.54B 30.72M USD | 7.47 | ₹19.17 0.23 USD | ||
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,178.00 14.25 USD |
0
|
₹2.54B 30.7M USD | ₹10.00 0.12 USD | ₹1,178.00 14.25 USD | ₹1,178.00 14.25 USD | ₹2.54B 30.7M USD | 0 | -₹5.30 -0.06 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,570.00 0.1 USD |
+1.29
|
IDR 480.48B 30.7M USD | IDR 48.30K 3.09 USD | IDR 1,550.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 480.48B 30.7M USD | 6.98 | IDR 224.67 0.01 USD | ||
|
Foodbase
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
Lords Group Trading plc
7S6.F
DE
|
€0.16 0.18 USD |
-1.23
|
€26.60M 30.7M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €26.60M 30.7M USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||