Pagina di risultati 520 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩7,390 5.58 USD |
-0.14
|
₩35B 26.74M USD | ₩37K 27.72 USD | ₩7,250 5.47 USD | ₩7,630 5.76 USD | ₩35B 26.74M USD | 0 | ₩0 0 USD | ||
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.64 0.21 USD |
0
|
NT$841.25M 26.73M USD | NT$12.49K 396.71 USD | NT$6.64 0.21 USD | NT$7.06 0.22 USD | NT$841.25M 26.73M USD | 0 | -NT$1.31 -0.04 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩7,270 5.49 USD |
+0.83
|
₩35B 26.73M USD | ₩15K 11.23 USD | ₩7,030 5.31 USD | ₩7,450 5.62 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,499 9.24 USD |
0
|
¥4B 26.71M USD | ¥1K 6.78 USD | ¥1,499 9.24 USD | ¥1,499 9.24 USD | ¥4B 26.71M USD | 8.69 | ¥172 1.06 USD | ||
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩2,205 1.66 USD |
+1.38
|
₩35B 26.7M USD | ₩40K 30.09 USD | ₩2,135 1.61 USD | ₩2,210 1.67 USD | ₩35B 26.7M USD | 0 | ₩0 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,930 2.21 USD |
-3.14
|
₩35B 26.69M USD | ₩144K 108.76 USD | ₩2,900 2.19 USD | ₩3,065 2.31 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥54 0.33 USD |
-1.82
|
¥4B 26.69M USD | ¥1M 7.49K USD | ¥52 0.32 USD | ¥55 0.34 USD | ¥4B 26.69M USD | 0 | -¥97 -0.5 USD | ||
Innovatec S.p.A.
5JT.F
DE
|
€0.17 0.19 USD |
-0.59
|
€23.11M 26.68M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.2 USD | €23.11M 26.68M USD | 0 | -€0.05 -0.05 USD | ||
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹281.60 3.41 USD |
+0.48
|
₹2.20B 26.68M USD | ₹3.14K 38.04 USD | ₹280.25 3.39 USD | ₹286.75 3.47 USD | ₹2.20B 26.68M USD | 10.19 | ₹27.61 0.33 USD | ||
Aveng Limited
UG8.F
DE
|
€0.18 0.2 USD |
-4.35
|
€23.11M 26.67M USD | €1.00K 1.15K USD | €0.18 0.2 USD | €0.18 0.2 USD | €23.11M 26.67M USD | 0 | -€0.07 -0.08 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
Scinex Corporation
2376.T
JP
|
¥771 4.75 USD |
-0.13
|
¥4B 26.66M USD | ¥600 3.7 USD | ¥762 4.7 USD | ¥771 4.75 USD | ¥4B 26.66M USD | 0 | -¥19 -0.1 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,666 1.26 USD |
-3.14
|
₩35B 26.66M USD | ₩260K 195.98 USD | ₩1,588 1.2 USD | ₩1,719 1.3 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$14.65 0.47 USD |
+2.45
|
NT$838.86M 26.65M USD | NT$179.78K 5.71K USD | NT$14.40 0.46 USD | NT$14.65 0.47 USD | NT$838.86M 26.65M USD | 0 | -NT$0.77 -0.02 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 946.90M 26.64M USD | THB 696.90K 19.61K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
Plus Therapeutics
PSTV
US
|
$3.87 — |
0
|
$26.64M — | $0.00 — | $0.00 — | $0.00 — | $26.64M — | 0 | $0.00 — | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,420 7.11 USD |
0
|
₩35B 26.63M USD | ₩313 0.24 USD | ₩9,280 7 USD | ₩9,420 7.11 USD | ₩35B 26.63M USD | 0 | ₩0 0 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥266 1.64 USD |
0
|
¥4B 26.63M USD | ¥20K 120.24 USD | ¥263 1.62 USD | ¥266 1.64 USD | ¥4B 26.63M USD | 6.73 | ¥40 0.24 USD | ||
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,590 9.5 USD |
+2.11
|
₩35B 26.61M USD | ₩1K 0.99 USD | ₩11,800 8.91 USD | ₩12,700 9.59 USD | ₩35B 26.61M USD | 0 | ₩0 0 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹357.65 4.33 USD |
-3.08
|
₹2.20B 26.59M USD | ₹18.00 0.22 USD | ₹349.00 4.22 USD | ₹362.40 4.38 USD | ₹2.20B 26.59M USD | 9.26 | ₹38.59 0.47 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹79.38 0.96 USD |
-2.67
|
₹2.20B 26.59M USD | ₹10.88K 131.62 USD | ₹77.77 0.94 USD | ₹82.45 1 USD | ₹2.20B 26.59M USD | 0 | -₹11.27 -0.1 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥466 2.87 USD |
0
|
¥4B 26.58M USD | ¥700 4.32 USD | ¥465 2.87 USD | ¥466 2.87 USD | ¥4B 26.58M USD | 39.55 | ¥12 0.07 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥650 4.01 USD |
0
|
¥4B 26.58M USD | ¥5K 28.98 USD | ¥640 3.95 USD | ¥660 4.07 USD | ¥4B 26.58M USD | 11.59 | ¥56 0.35 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹158.10 1.91 USD |
+6.64
|
₹2.20B 26.57M USD | ₹9.16K 110.81 USD | ₹145.95 1.77 USD | ₹159.00 1.92 USD | ₹2.20B 26.57M USD | 15.24 | ₹10.37 0.13 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,665 2.01 USD |
+0.19
|
₩35B 26.57M USD | ₩14K 10.52 USD | ₩2,630 1.99 USD | ₩2,740 2.07 USD | ₩35B 26.57M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,060 2.31 USD |
0
|
₩35B 26.56M USD | ₩11K 8.19 USD | ₩3,035 2.29 USD | ₩3,075 2.32 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,352 8.34 USD |
-0.66
|
¥4B 26.56M USD | ¥1K 6.17 USD | ¥1,352 8.34 USD | ¥1,362 8.4 USD | ¥4B 26.56M USD | 33.87 | ¥40 0.25 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹1.00 -0.01 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹391.80 4.74 USD |
+0.71
|
₹2.19B 26.55M USD | ₹1.11K 13.4 USD | ₹385.00 4.66 USD | ₹405.00 4.9 USD | ₹2.19B 26.55M USD | 19.86 | ₹19.72 0.24 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩4,325 3.26 USD |
+1.41
|
₩35B 26.55M USD | ₩35K 26.7 USD | ₩4,190 3.16 USD | ₩4,415 3.33 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
Tianjin Jinran Public Utilities Company Limited
TL6.F
DE
|
€0.01 0.01 USD |
-3.85
|
€22.99M 26.54M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.02 USD | €22.99M 26.54M USD | 0 | €0.00 0 USD | ||
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 124.80M 26.54M USD | MYR 2.00K 425.26 USD | MYR 1.04 0.22 USD | MYR 1.04 0.22 USD | MYR 124.80M 26.54M USD | 26.00 | MYR 0.04 0.008 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥714 4.4 USD |
0
|
¥4B 26.53M USD | ¥10K 63.51 USD | ¥709 4.37 USD | ¥719 4.43 USD | ¥4B 26.53M USD | 0 | -¥464 -2.8 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,340 1.77 USD |
-1.06
|
₩35B 26.52M USD | ₩16K 12.18 USD | ₩2,305 1.74 USD | ₩2,375 1.79 USD | ₩35B 26.52M USD | 0 | ₩0 0 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
-20
|
€22.96M 26.51M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.96M 26.51M USD | 0 | €0.00 0 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥192 1.18 USD |
-1.03
|
¥4B 26.5M USD | ¥8K 46.25 USD | ¥192 1.18 USD | ¥196 1.21 USD | ¥4B 26.5M USD | 0 | -¥70 -0.4 USD | ||
Minco Silver
MISVF
US
|
$0.43 — |
0
|
$26.50M — | $2.00K — | $0.31 — | $0.44 — | $26.50M — | 10.75 | $0.04 — | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,910 30.28 USD |
+0.92
|
¥4B 26.49M USD | ¥3K 16.65 USD | ¥4,795 29.57 USD | ¥4,910 30.28 USD | ¥4B 26.49M USD | 3.97 | ¥1K 7.61 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.09 0.11 USD |
+1.1
|
€22.95M 26.49M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.11 USD | €22.95M 26.49M USD | 1.53 | €0.06 0.07 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.20 0.55 USD |
+2.38
|
NT$833.45M 26.48M USD | NT$7.50K 238.35 USD | NT$16.70 0.53 USD | NT$17.45 0.55 USD | NT$833.45M 26.48M USD | 0 | -NT$2.76 -0.08 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.65 0.75 USD |
0
|
€22.94M 26.48M USD | €6.03K 6.96K USD | €0.65 0.75 USD | €0.65 0.75 USD | €22.94M 26.48M USD | 0 | -€0.05 -0.05 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,837.00 5.36 USD |
+1.49
|
ILA 9.08B 26.47M USD | ILA 348.61K 1.02K USD | ILA 1,810.00 5.28 USD | ILA 1,856.00 5.41 USD | ILA 9.08B 26.47M USD | 11.06 | ILA 1.66 0.004 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.90 0.44 USD |
0
|
NT$832.63M 26.46M USD | NT$9.36K 297.48 USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$832.63M 26.46M USD | 0 | -NT$9.72 -0.3 USD | ||
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹300.00 3.63 USD |
0
|
₹2.19B 26.45M USD | ₹2.13K 25.81 USD | ₹300.00 3.63 USD | ₹300.00 3.63 USD | ₹2.19B 26.45M USD | 249.99 | ₹1.20 0.01 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 143.00 0.0091 USD |
-3.38
|
IDR 413.56B 26.43M USD | IDR 1.52M 97.19 USD | IDR 135.00 0.0086 USD | IDR 148.00 0.0094 USD | IDR 413.56B 26.43M USD | 0 | IDR 0.00 0 USD | ||
Murray & Roberts Holdings Limited
LDYA.F
DE
|
€0.05 0.06 USD |
0
|
€22.89M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.42M USD | 0 | €0.00 0 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$21.50 0.68 USD |
-0.92
|
NT$831.38M 26.42M USD | NT$16.60K 527.6 USD | NT$20.90 0.66 USD | NT$21.50 0.68 USD | NT$831.38M 26.42M USD | 14.93 | NT$1.44 0.05 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹41.78 0.51 USD |
+1.95
|
₹2.18B 26.42M USD | ₹1.59K 19.19 USD | ₹40.17 0.49 USD | ₹41.79 0.51 USD | ₹2.18B 26.42M USD | 0 | -₹1.45 -0.01 USD | ||
Heritage NOLA Bancorp
HRGG
US
|
$21.30 — |
0
|
$26.41M — | $500.00 — | $21.30 — | $21.30 — | $26.41M — | 59.16 | $0.36 — | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | -€0.01 -0.01 USD | ||
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,985 3.76 USD |
+6.75
|
₩35B 26.38M USD | ₩7K 5.58 USD | ₩4,600 3.47 USD | ₩4,990 3.77 USD | ₩35B 26.38M USD | 0 | ₩0 0 USD | ||
|
Intrance Co., Ltd.
3237.T
JP
|
¥92 0.57 USD |
+1.1
|
¥4B 26.37M USD | ¥223K 1.38K USD | ¥89 0.55 USD | ¥95 0.59 USD | ¥4B 26.37M USD | 0 | -¥10 -0.06 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 300.00 0.02 USD |
+0.67
|
IDR 412.50B 26.36M USD | IDR 7.87M 502.95 USD | IDR 294.00 0.02 USD | IDR 314.00 0.02 USD | IDR 412.50B 26.36M USD | 5.78 | IDR 51.84 0.003 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 103.70M 26.36M USD | 0 | PLN 0.00 0 USD | ||
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$69.95 14.18 USD |
0
|
R$129.99M 26.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.99M 26.35M USD | 0 | -R$33.32 -6.7 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.61 0.7 USD |
-2.4
|
€22.82M 26.35M USD | €78.00 90.04 USD | €0.61 0.7 USD | €0.61 0.7 USD | €22.82M 26.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$11.00 0.35 USD |
-4.35
|
NT$829.15M 26.35M USD | NT$124.99K 3.97K USD | NT$10.95 0.35 USD | NT$11.50 0.37 USD | NT$829.15M 26.35M USD | 0 | -NT$3.55 -0.1 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 368.00 0.02 USD |
+3.95
|
IDR 412.16B 26.34M USD | IDR 245.60K 15.69 USD | IDR 346.00 0.02 USD | IDR 368.00 0.02 USD | IDR 412.16B 26.34M USD | 118.25 | IDR 3.11 0.0001 USD | ||
aap Implantate AG
AAQ1.DE
DE
|
€1.55 1.79 USD |
-1.9
|
€22.81M 26.33M USD | €14.27K 16.47K USD | €1.40 1.62 USD | €1.61 1.86 USD | €22.81M 26.33M USD | 0 | -€0.20 -0.2 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.90 0.38 USD |
0
|
NT$828.60M 26.33M USD | NT$10.00K 317.88 USD | NT$11.85 0.38 USD | NT$11.90 0.38 USD | NT$828.60M 26.33M USD | 595.00 | NT$0.02 0.0006 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 515.00 0.03 USD |
-0.96
|
IDR 412.00B 26.33M USD | IDR 23.50K 1.5 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 412.00B 26.33M USD | 5.64 | IDR 91.17 0.005 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.09 0.11 USD |
0
|
€22.80M 26.32M USD | €25.00K 28.86K USD | €0.09 0.11 USD | €0.09 0.11 USD | €22.80M 26.32M USD | 0 | -€0.06 -0.06 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.11 0.13 USD |
-1.54
|
€22.80M 26.32M USD | €143.30K 165.41K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.80M 26.32M USD | 1.14 | €0.10 0.12 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
0
|
€22.79M 26.31M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.79M 26.31M USD | 0 | €0.00 0 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$28.60 0.91 USD |
-2.72
|
NT$827.80M 26.3M USD | NT$47.09K 1.5K USD | NT$28.60 0.91 USD | NT$30.15 0.96 USD | NT$827.80M 26.3M USD | 14.22 | NT$2.01 0.06 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,803 1.36 USD |
+0.5
|
₩35B 26.3M USD | ₩4K 3.05 USD | ₩1,790 1.35 USD | ₩1,825 1.38 USD | ₩35B 26.3M USD | 0 | ₩0 0 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 142.00 0.0090 USD |
-3.4
|
IDR 411.55B 26.3M USD | IDR 666.20K 42.57 USD | IDR 142.00 0.0090 USD | IDR 150.00 0.0095 USD | IDR 411.55B 26.3M USD | 26.63 | IDR 5.33 0.0003 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥616 3.8 USD |
-0.32
|
¥4B 26.3M USD | ¥4K 22.2 USD | ¥616 3.8 USD | ¥619 3.82 USD | ¥4B 26.3M USD | 9.27 | ¥66 0.41 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.18 0.2 USD |
+1.74
|
€22.78M 26.3M USD | €139.00 160.45 USD | €0.18 0.2 USD | €0.18 0.21 USD | €22.78M 26.3M USD | 0 | -€20.53 -23.6 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩2,275 1.72 USD |
-3.19
|
₩35B 26.29M USD | ₩53K 40.12 USD | ₩2,275 1.72 USD | ₩2,370 1.79 USD | ₩35B 26.29M USD | 0 | ₩0 0 USD | ||
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,560 28.12 USD |
0
|
¥4B 26.28M USD | ¥400 2.47 USD | ¥4,560 28.12 USD | ¥4,575 28.21 USD | ¥4B 26.28M USD | 32.46 | ¥140 0.87 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,260 1.71 USD |
-1.09
|
₩35B 26.28M USD | ₩2K 1.59 USD | ₩2,245 1.69 USD | ₩2,290 1.73 USD | ₩35B 26.28M USD | 0 | ₩0 0 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.13 0.15 USD |
0
|
€22.76M 26.27M USD | €15.00K 17.32K USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.76M 26.27M USD | 0 | -€0.02 -0.02 USD | ||
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€13.30 15.35 USD |
0
|
€22.75M 26.26M USD | €4.00 4.62 USD | €11.10 12.81 USD | €13.30 15.35 USD | €22.75M 26.26M USD | 332.50 | €0.04 0.05 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.01 0.01 USD |
-4.55
|
€22.75M 26.26M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.75M 26.26M USD | 0 | €0.00 0 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.06 0.19 USD |
-0.16
|
NT$826.31M 26.26M USD | NT$15.18K 482.35 USD | NT$6.00 0.19 USD | NT$6.06 0.19 USD | NT$826.31M 26.26M USD | 0 | -NT$0.60 -0.01 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €7.00 8.08 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.01 -0.01 USD | ||
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$205.17M 26.23M USD | HK$12.00K 1.53K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$205.17M 26.23M USD | 21.50 | HK$0.02 0.002 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.75 0.46 USD |
-0.63
|
SEK 268.73M 26.23M USD | SEK 7.36K 718.52 USD | SEK 4.46 0.44 USD | SEK 4.79 0.47 USD | SEK 268.73M 26.23M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥687 4.24 USD |
-8.52
|
¥4B 26.19M USD | ¥390K 2.41K USD | ¥673 4.15 USD | ¥723 4.46 USD | ¥4B 26.19M USD | 0 | -¥40 -0.2 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹115.45 1.4 USD |
-0.47
|
₹2.16B 26.19M USD | ₹7.50K 90.76 USD | ₹115.05 1.39 USD | ₹117.00 1.42 USD | ₹2.16B 26.19M USD | 14.61 | ₹7.90 0.1 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,200 2.42 USD |
-0.16
|
₩35B 26.18M USD | ₩9K 7.02 USD | ₩3,085 2.33 USD | ₩3,210 2.42 USD | ₩35B 26.18M USD | 0 | ₩0 0 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,095 6.75 USD |
-0.18
|
¥4B 26.16M USD | ¥400 2.47 USD | ¥1,088 6.71 USD | ¥1,095 6.75 USD | ¥4B 26.16M USD | 19.49 | ¥56 0.35 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹18.19 0.22 USD |
+1.06
|
₹2.16B 26.15M USD | ₹495.00 5.99 USD | ₹17.80 0.22 USD | ₹18.20 0.22 USD | ₹2.16B 26.15M USD | 7.87 | ₹2.31 0.03 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.05 1.21 USD |
+0.48
|
€22.65M 26.15M USD | €265.00 305.9 USD | €1.05 1.21 USD | €1.05 1.21 USD | €22.65M 26.15M USD | 0 | -€1.13 -1.3 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,385 2.56 USD |
-1.17
|
₩35B 26.15M USD | ₩11K 8.55 USD | ₩3,315 2.5 USD | ₩3,440 2.6 USD | ₩35B 26.15M USD | 0 | ₩0 0 USD | ||
Apollo Bancorp
APLO
US
|
$52.00 — |
0
|
$26.14M — | $201.00 — | $47.00 — | $52.00 — | $26.14M — | 11.40 | $4.56 — | ||
|
Summi (Group) Holdings Limited
0756.HK
HK
|
HK$0.60 0.08 USD |
-3.23
|
HK$204.33M 26.13M USD | HK$33.20K 4.25K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$204.33M 26.13M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,070 1.56 USD |
-0.24
|
₩35B 26.09M USD | ₩66K 49.98 USD | ₩2,000 1.51 USD | ₩2,080 1.57 USD | ₩35B 26.09M USD | 0 | ₩0 0 USD | ||
Hove A/S
LL0.F
DE
|
€0.89 1.03 USD |
+0.22
|
€22.60M 26.09M USD | €1.50K 1.73K USD | €0.89 1.03 USD | €0.89 1.03 USD | €22.60M 26.09M USD | 8.12 | €0.11 0.13 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹7.05K 85.32 USD | ₹228.15 2.76 USD | ₹249.00 3.01 USD | ₹2.16B 26.09M USD | 28.20 | ₹8.28 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
