Pagina di risultati 520 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Benchmark Bankshares BMBN | $26.3 — |
0
|
$117.44M — | $100 — | $27 — | $27 — | $117.44M — | 7.40 | $3.55 — | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,220 3.19 USD |
+0.12
|
$155.58B 117.43M USD | $13.67K 10.32 USD | $4,210 3.18 USD | $4,240 3.2 USD | $155.58B 117.43M USD | 0 | $0 0 USD | |
| Look Holdings Incorporated 8029.T | $2,341 15.8 USD |
-0.55
|
$17.4B 117.43M USD | $13.3K 89.78 USD | $2,333 15.75 USD | $2,371 16 USD | $17.4B 117.43M USD | 10.73 | $217.98 1.47 USD | |
| Carbios SAS 3C1.F | $6.39 6.99 USD |
+0.16
|
$107.42M 117.42M USD | $50 54.66 USD | $6.39 6.99 USD | $6.39 6.99 USD | $107.42M 117.42M USD | 0 | -$1.97 -2.1 USD | |
| Look Holdings Incorporated LOO.F | $14.4 15.74 USD |
0
|
$107.41M 117.42M USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $107.41M 117.42M USD | 10.74 | $1.34 1.46 USD | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Manali Petrochemicals Limited MANALIPETC.NS | $56.31 0.68 USD |
+1.04
|
$9.7B 117.34M USD | $195.07K 2.36K USD | $55.23 0.67 USD | $56.9 0.69 USD | $9.7B 117.34M USD | 33.12 | $1.7 0.02 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $59 0.0037 USD |
+1.72
|
$1.84T 117.34M USD | $12.21M 780.14 USD | $58 0.0037 USD | $59 0.0037 USD | $1.84T 117.34M USD | 6.52 | $9.04 0.0005 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $565 6.84 USD |
-0.73
|
$9.7B 117.33M USD | $1.53K 18.55 USD | $562.45 6.8 USD | $572.8 6.93 USD | $9.7B 117.33M USD | 11.40 | $49.52 0.6 USD | |
| Skillz Inc. SKLZ.MX | $95 5.63 USD |
0
|
$1.98B 117.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 117.31M USD | 0 | -$52.53 -3.1 USD | |
| Fleury Michon SA ALFLE.PA | $25.4 27.77 USD |
0
|
$107.3M 117.3M USD | $24 26.24 USD | $25.4 27.77 USD | $25.4 27.77 USD | $107.3M 117.3M USD | 7.93 | $3.2 3.5 USD | |
| Fleury Michon SA 4XZ.F | $23.8 26.02 USD |
0
|
$107.3M 117.3M USD | $130 142.11 USD | $22.9 25.03 USD | $23.8 26.02 USD | $107.3M 117.3M USD | 7.43 | $3.2 3.5 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.15 8.91 USD |
-4.68
|
$107.28M 117.27M USD | $175 191.3 USD | $8.15 8.91 USD | $8.15 8.91 USD | $107.28M 117.27M USD | 407.50 | $0.02 0.02 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $563 6.81 USD |
-0.79
|
$9.69B 117.26M USD | $8.06K 97.54 USD | $563.2 6.81 USD | $576.95 6.98 USD | $9.69B 117.26M USD | 11.36 | $49.54 0.6 USD | |
| Softronic AB (publ) SF7.F | $2.04 2.22 USD |
-0.49
|
$107.23M 117.21M USD | $500 546.57 USD | $2.04 2.22 USD | $2.04 2.22 USD | $107.23M 117.21M USD | 14.53 | $0.14 0.15 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,720 5.83 USD |
+1.58
|
$155.28B 117.21M USD | $16.3K 12.3 USD | $7,610 5.74 USD | $7,820 5.9 USD | $155.28B 117.21M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $8,700 6.57 USD |
-1.58
|
$155.22B 117.17M USD | $65.72K 49.6 USD | $8,650 6.53 USD | $8,790 6.64 USD | $155.22B 117.17M USD | 0 | $0 0 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $49.19 9.97 USD |
-0.12
|
$577.89M 117.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.89M 117.13M USD | 2.51 | $19.59 3.97 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $56.27 0.68 USD |
+0.82
|
$9.68B 117.09M USD | $24.55K 296.98 USD | $55.19 0.67 USD | $56.92 0.69 USD | $9.68B 117.09M USD | 33.10 | $1.7 0.02 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26 0.73 USD |
-0.95
|
$4.16B 117.05M USD | $6.5K 182.89 USD | $26 0.73 USD | $26.5 0.75 USD | $4.16B 117.05M USD | 11.87 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26 0.73 USD |
-0.95
|
$4.16B 117.05M USD | $8.6K 241.98 USD | $26 0.73 USD | $26.5 0.75 USD | $4.16B 117.05M USD | 11.87 | $2.19 0.06 USD | |
| Suyog Telematics Limited SUYOG.BO | $864.5 10.46 USD |
-4.99
|
$9.67B 117.03M USD | $1.32K 15.97 USD | $864.5 10.46 USD | $864.5 10.46 USD | $9.67B 117.03M USD | 13.28 | $65.06 0.79 USD | |
| SRV Yhtiöt Oyj B7J.DE | $6.16 6.73 USD |
0
|
$107.05M 117.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.05M 117.02M USD | 0 | $0 0 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $194.3 6.11 USD |
+0.41
|
$3.73B 117M USD | $9.54K 231.98 USD | $193.8 6.09 USD | $195.6 6.14 USD | $3.73B 117M USD | 0 | -$6.83 -0.2 USD | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$116.95M — | $600 — | $0.02 — | $0.02 — | $116.95M — | 0 | $0 — | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $71.39 0.86 USD |
-0.38
|
$9.66B 116.85M USD | $12.29K 148.68 USD | $70.59 0.85 USD | $72.6 0.88 USD | $9.66B 116.85M USD | 31.72 | $2.25 0.03 USD | |
| Affinity Bancshares, Inc. 5610.F | $16 17.49 USD |
0
|
$106.87M 116.83M USD | $29 31.7 USD | $16 17.49 USD | $16 17.49 USD | $106.87M 116.83M USD | 19.75 | $0.81 0.89 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.55 0.88 USD |
-0.54
|
$3.68B 116.79M USD | $4.11K 130.47 USD | $27.55 0.88 USD | $28.3 0.9 USD | $3.68B 116.79M USD | 16.59 | $1.66 0.05 USD | |
| China Automotive Systems, Inc. RYV.F | $3.52 3.85 USD |
-0.85
|
$106.83M 116.78M USD | $378 413.21 USD | $3.52 3.85 USD | $3.52 3.85 USD | $106.83M 116.78M USD | 4.09 | $0.86 0.94 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $4,290 3.24 USD |
+1.06
|
$154.66B 116.74M USD | $25.35K 19.13 USD | $4,225 3.19 USD | $4,300 3.25 USD | $154.66B 116.74M USD | 0 | $0 0 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $880 0.06 USD |
-0.56
|
$1.83T 116.73M USD | $1.03M 65.82 USD | $880 0.06 USD | $890 0.06 USD | $1.83T 116.73M USD | 6.49 | $135.58 0.008 USD | |
| RheinLand Holding AG RLV.DU | $27.8 30.39 USD |
0
|
$106.75M 116.69M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $106.75M 116.69M USD | 17.37 | $1.6 1.75 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
+3.33
|
$106.75M 116.69M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $106.75M 116.69M USD | 0 | -$0.11 -0.1 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $254 0.02 USD |
-2.31
|
$1.83T 116.64M USD | $8.04M 513.66 USD | $252 0.02 USD | $262 0.02 USD | $1.83T 116.64M USD | 13.81 | $18.38 0.001 USD | |
| Embassy Bancorp EMYB | $15.25 — |
+1.73
|
$116.57M — | $200 — | $14.99 — | $14.99 — | $116.57M — | 10.73 | $1.42 — | |
| JIG-SAW INC. 3914.T | $2,626 17.73 USD |
-2.34
|
$17.27B 116.57M USD | $22.1K 149.18 USD | $2,624 17.71 USD | $2,695 18.19 USD | $17.27B 116.57M USD | 36.57 | $71.8 0.48 USD | |
| MPH Health Care AG 93M1.F | $24.9 27.22 USD |
-0.8
|
$106.61M 116.54M USD | $624 682.12 USD | $24.9 27.22 USD | $24.9 27.22 USD | $106.61M 116.54M USD | 0.89 | $27.91 30.51 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,663 11.23 USD |
-0.12
|
$17.26B 116.5M USD | $13.6K 91.8 USD | $1,638 11.06 USD | $1,667 11.25 USD | $17.26B 116.5M USD | 8.10 | $205.13 1.38 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.16 USD |
+3.76
|
$106.56M 116.48M USD | $19.5K 21.32K USD | $0.14 0.16 USD | $0.14 0.16 USD | $106.56M 116.48M USD | 0 | $0 0 USD | |
| Sinew Pharma Inc. 6634.TWO | $51.4 1.63 USD |
-1.15
|
$3.67B 116.48M USD | $50.1K 1.59K USD | $51 1.62 USD | $52.7 1.67 USD | $3.67B 116.48M USD | 0 | -$2.11 -0.06 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.97 0.06 USD |
0
|
$4.14B 116.44M USD | $694.9K 19.55K USD | $1.95 0.05 USD | $1.97 0.06 USD | $4.14B 116.44M USD | 8.56 | $0.23 0.006 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,085 2.33 USD |
+1.48
|
$154.15B 116.35M USD | $17.27K 13.03 USD | $3,055 2.31 USD | $3,110 2.35 USD | $154.15B 116.35M USD | 0 | $0 0 USD | |
| Focusrite plc 0FO.F | $1.71 1.87 USD |
+10.32
|
$106.43M 116.34M USD | $414 452.56 USD | $1.71 1.87 USD | $1.71 1.87 USD | $106.43M 116.34M USD | 42.75 | $0.04 0.04 USD | |
| Erbud S.A. 9DP.F | $8.57 9.37 USD |
+1.06
|
$106.4M 116.31M USD | $10 10.93 USD | $8.57 9.37 USD | $8.57 9.37 USD | $106.4M 116.31M USD | 0 | -$0.88 -0.9 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $260 0.02 USD |
-1.52
|
$1.82T 116.3M USD | $579.8K 37.05 USD | $258 0.02 USD | $264 0.02 USD | $1.82T 116.3M USD | 11.34 | $22.92 0.001 USD | |
| Senior Connect Acquisition Corp. I SNRH | $10.04 — |
0
|
$116.25M — | $0 — | $0 — | $0 — | $116.25M — | 0 | $0 — | |
| HAEMATO AG HAEK.HM | $12.1 13.23 USD |
-3.2
|
$106.3M 116.2M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $106.3M 116.2M USD | 6.54 | $1.85 2.02 USD | |
| Ace Technologies Corp. 088800.KQ | $2,050 1.55 USD |
+1.49
|
$153.93B 116.19M USD | $37.63K 28.41 USD | $2,000 1.51 USD | $2,095 1.58 USD | $153.93B 116.19M USD | 0 | $0 0 USD | |
| SysJust Co., Ltd. 3158.TWO | $137 4.35 USD |
-1.08
|
$3.66B 116.16M USD | $10K 317.75 USD | $137 4.35 USD | $138 4.38 USD | $3.66B 116.16M USD | 21.07 | $6.5 0.21 USD | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| UroGen Pharma Ltd. 0XOD.L | $8.3 — |
+4.01
|
$116.11M — | $3.6K — | $8 — | $8.5 — | $116.11M — | 0 | -$5.05 — | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
-7.32
|
$106.18M 116.07M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.18M 116.07M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,680 4.29 USD |
-0.35
|
$153.75B 116.05M USD | $46.64K 35.2 USD | $5,630 4.25 USD | $5,750 4.34 USD | $153.75B 116.05M USD | 0 | $0 0 USD | |
| Dish TV India DTTVY | $0.02 — |
0
|
$116.03M — | $9.06K — | $0.02999 — | $0.02999 — | $116.03M — | 0 | -$0.13 — | |
| CF Acquisition Corp. VII CFFS | $11.28 — |
-0.09
|
$115.96M — | $11.49K — | $11.29 — | $11.29 — | $115.96M — | 0 | -$0.25 — | |
| Bilendi SA 830.F | $22.7 24.81 USD |
-2.16
|
$106.05M 115.93M USD | $166 181.46 USD | $22.7 24.81 USD | $22.7 24.81 USD | $106.05M 115.93M USD | 24.40 | $0.93 1.02 USD | |
| Talga Group Ltd TGX.F | $0.2399 0.26 USD |
-8.35
|
$106.05M 115.92M USD | $12.08K 13.2K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $106.05M 115.92M USD | 0 | -$0.03 -0.03 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.3 22.19 USD |
0
|
$106.03M 115.9M USD | $5 5.47 USD | $20.1 21.97 USD | $20.3 22.19 USD | $106.03M 115.9M USD | 27.06 | $0.75 0.82 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $463 3.13 USD |
-1.49
|
$17.17B 115.88M USD | $86.7K 585.25 USD | $463 3.13 USD | $473 3.19 USD | $17.17B 115.88M USD | 25.00 | $18.52 0.13 USD | |
| FURONTEER Inc. 370090.KQ | $18,760 14.16 USD |
+7.45
|
$153.49B 115.86M USD | $623.34K 470.52 USD | $18,050 13.62 USD | $19,770 14.92 USD | $153.49B 115.86M USD | 0 | $0 0 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.25 0.48 USD |
-4.66
|
$544.78M 115.84M USD | $55.5K 11.8K USD | $2.25 0.48 USD | $2.26 0.48 USD | $544.78M 115.84M USD | 7.25 | $0.31 0.07 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.28 0.31 USD |
-0.53
|
$105.97M 115.83M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $105.97M 115.83M USD | 0 | -$0.09 -0.09 USD | |
| Petrus Resources Ltd. 6P4.F | $0.78 0.85 USD |
+0.65
|
$105.94M 115.81M USD | $5K 5.47K USD | $0.78 0.85 USD | $0.78 0.85 USD | $105.94M 115.81M USD | 77.50 | $0.01 0.01 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.27 0.3 USD |
-0.55
|
$105.94M 115.8M USD | $30K 32.79K USD | $0.27 0.29 USD | $0.27 0.3 USD | $105.94M 115.8M USD | 0 | -$0.09 -0.09 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Bulten AB (publ) 0P49.L | $60.8 5.93 USD |
-0.98
|
$1.19B 115.74M USD | $2.99K 291.76 USD | $60.8 5.93 USD | $60.8 5.93 USD | $1.19B 115.74M USD | 36.45 | $1.67 0.16 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.5999 0.02 USD |
-1.64
|
$4.11B 115.71M USD | $380.3K 10.7K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $4.11B 115.71M USD | 0 | $0 0 USD | |
| KEIWA Incorporated 4251.T | $912 6.16 USD |
-0.55
|
$17.14B 115.7M USD | $61.5K 415.14 USD | $912 6.16 USD | $924 6.24 USD | $17.14B 115.7M USD | 6.30 | $144.7 0.98 USD | |
| TOWNRAY HLDGS 1692.HK | $2.52 0.32 USD |
0
|
$904.68M 115.67M USD | $20K 2.56K USD | $2.52 0.32 USD | $2.52 0.32 USD | $904.68M 115.67M USD | 8.40 | $0.3 0.04 USD | |
| TruFin plc 29U.F | $0.9499 1.04 USD |
-5
|
$105.81M 115.66M USD | $5K 5.47K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $105.81M 115.66M USD | 19.00 | $0.05 0.05 USD | |
| Yellow Pages Limited Y.TO | $11.49 8.53 USD |
+2.68
|
$155.83M 115.63M USD | $12.38K 9.18K USD | $11.15 8.27 USD | $11.49 8.53 USD | $155.83M 115.63M USD | 7.36 | $1.56 1.16 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $13,110 9.9 USD |
+0.85
|
$153.16B 115.61M USD | $109.06K 82.32 USD | $13,040 9.84 USD | $13,800 10.42 USD | $153.16B 115.61M USD | 0 | $0 0 USD | |
| Corero Network Security plc NYA1.F | $0.19 0.2 USD |
-3.11
|
$105.75M 115.6M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $105.75M 115.6M USD | 0 | $0 0 USD | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Farcent Enterprise Co.,Ltd 1730.TW | $57.5 1.83 USD |
+0.17
|
$3.64B 115.53M USD | $20.65K 656.29 USD | $57 1.81 USD | $57.7 1.83 USD | $3.64B 115.53M USD | 12.83 | $4.48 0.14 USD | |
| TiumBio Co., Ltd. 321550.KQ | $5,880 4.44 USD |
-0.84
|
$153.03B 115.51M USD | $163.9K 123.71 USD | $5,770 4.36 USD | $6,220 4.7 USD | $153.03B 115.51M USD | 0 | $0 0 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $273 3.3 USD |
-1.14
|
$9.55B 115.51M USD | $1.35K 16.31 USD | $272.4 3.3 USD | $279.95 3.39 USD | $9.55B 115.51M USD | 23.65 | $11.54 0.14 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $145.97 1.77 USD |
+0.54
|
$9.54B 115.47M USD | $288.01K 3.48K USD | $143.62 1.74 USD | $147.4 1.78 USD | $9.54B 115.47M USD | 17.52 | $8.33 0.1 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $128 4.07 USD |
+0.79
|
$3.63B 115.45M USD | $30.56K 970.89 USD | $126.5 4.02 USD | $128.5 4.08 USD | $3.63B 115.45M USD | 11.95 | $10.71 0.34 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,675 24.81 USD |
-0.14
|
$17.1B 115.44M USD | $800 5.4 USD | $3,610 24.37 USD | $3,675 24.81 USD | $17.1B 115.44M USD | 0 | -$337.4 -2.2 USD | |
| Lineage Cell Therapeutics, Inc. BT3.F | $0.4199 0.45 USD |
-3.26
|
$105.6M 115.44M USD | $2.67K 2.92K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $105.6M 115.44M USD | 0 | -$0.06 -0.06 USD | |
| Bathurst Resources BTURF | $0.4799 — |
-20.87
|
$115.4M — | $833 — | $0.5899 — | $0.5899 — | $115.4M — | 4.37 | $0.11 — | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $6 0.17 USD |
-0.83
|
$4.1B 115.38M USD | $3.1K 87.23 USD | $5.95 0.17 USD | $6 0.17 USD | $4.1B 115.38M USD | 24.00 | $0.25 0.007 USD | |
| Shelf Drilling SHLLF | $0.45 — |
-35.71
|
$115.38M — | $2K — | $0.9499 — | $0.9499 — | $115.38M — | 1.18 | $0.38 — | |
| Grazziotin S.A. CGRA4.SA | $27 5.47 USD |
-1.78
|
$569.18M 115.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $569.18M 115.36M USD | 5.47 | $4.93 1 USD | |
| Grazziotin S.A. CGRA3.SA | $28.99 5.88 USD |
+3.17
|
$569.18M 115.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $569.18M 115.36M USD | 5.60 | $5.17 1.05 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24.2 0.77 USD |
-0.21
|
$3.63B 115.34M USD | $10.3K 327.41 USD | $24.1 0.77 USD | $24.25 0.77 USD | $3.63B 115.34M USD | 23.72 | $1.02 0.03 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.73 1.89 USD |
+0.29
|
$105.52M 115.34M USD | $816 892 USD | $1.73 1.89 USD | $1.73 1.89 USD | $105.52M 115.34M USD | 10.81 | $0.16 0.17 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $3,960 2.99 USD |
-0.13
|
$152.69B 115.26M USD | $67.62K 51.04 USD | $3,945 2.98 USD | $4,020 3.03 USD | $152.69B 115.26M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $10,600 8 USD |
+2.22
|
$152.68B 115.25M USD | $28.48K 21.5 USD | $10,330 7.8 USD | $10,620 8.02 USD | $152.68B 115.25M USD | 0 | $0 0 USD | |
| Cassava Sciences, Inc. SAVA.MX | $37 2.19 USD |
0
|
$1.95B 115.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 115.24M USD | 0 | -$30.95 -1.8 USD | |
| Pegasus Digital Mobility PGSS | $11.38 — |
0
|
$115.22M — | $0 — | $0 — | $0 — | $115.22M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||