Pagina di risultati 520 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeria Inc. 3758.T | ¥225 1.52 USD |
-1.32
|
¥5B 30.77M USD | ¥47K 315.24 USD | ¥225 1.52 USD | ¥229 1.55 USD | ¥5B 30.77M USD | 13.29 | ¥17 0.11 USD | ||
| Ram Technology Co., Ltd 171010.KQ | ₩2,850 2.15 USD |
-7.01
|
₩41B 30.76M USD | ₩103K 77.83 USD | ₩2,815 2.12 USD | ₩3,065 2.31 USD | ₩41B 30.76M USD | 0 | ₩0 0 USD | ||
| Brookside Energy Limited 8F3.F | €0.29 0.32 USD |
-0.68
|
€28.14M 30.76M USD | €33.86K 37.01K USD | €0.29 0.32 USD | €0.29 0.32 USD | €28.14M 30.76M USD | 14.59 | €0.02 0.02 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.32 0.35 USD |
-1.85
|
€28.13M 30.75M USD | €11.00K 12.02K USD | €0.32 0.35 USD | €0.32 0.35 USD | €28.13M 30.75M USD | 0 | -€0.01 -0.01 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.39 0.43 USD |
-2.97
|
€28.13M 30.75M USD | €1.13K 1.23K USD | €0.39 0.43 USD | €0.39 0.43 USD | €28.13M 30.75M USD | 0 | -€0.08 -0.08 USD | ||
| HAATZ Inc. 066130.KQ | ₩3,390 2.56 USD |
-2.59
|
₩41B 30.74M USD | ₩33K 25.08 USD | ₩3,325 2.51 USD | ₩3,455 2.61 USD | ₩41B 30.74M USD | 0 | ₩0 0 USD | ||
| CT Automotive Group plc X7X.F | €0.38 0.42 USD |
0
|
€28.11M 30.73M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €28.11M 30.73M USD | 4.24 | €0.09 0.1 USD | ||
| SAB Industries Limited SAB.BO | ₹167.00 2.02 USD |
+2.45
|
₹2.54B 30.73M USD | ₹132.00 1.6 USD | ₹162.90 1.97 USD | ₹171.00 2.07 USD | ₹2.54B 30.73M USD | 0 | -₹1.35 -0.01 USD | ||
| HODL 1,inc. 2345.T | ¥245 1.65 USD |
+11.87
|
¥5B 30.73M USD | ¥7M 44.14K USD | ¥198 1.34 USD | ¥265 1.79 USD | ¥5B 30.73M USD | 0 | -¥77 -0.5 USD | ||
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | ₩3,230 2.44 USD |
-4.72
|
₩41B 30.72M USD | ₩40K 30.32 USD | ₩3,165 2.39 USD | ₩3,315 2.5 USD | ₩41B 30.72M USD | 0 | ₩0 0 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.16 0.17 USD |
-14.48
|
€28.10M 30.72M USD | €4.50K 4.92K USD | €0.16 0.17 USD | €0.16 0.17 USD | €28.10M 30.72M USD | 0 | -€0.01 -0.01 USD | ||
| Berg Earth Co.,Ltd. 1383.T | ¥2,843 19.19 USD |
-0.07
|
¥5B 30.71M USD | ¥2K 10.13 USD | ¥2,832 19.12 USD | ¥2,846 19.21 USD | ¥5B 30.71M USD | 94.26 | ¥30 0.2 USD | ||
| Tulive Developers Limited TULIVE.BO | ₹1,178.00 14.25 USD |
+0.13
|
₹2.54B 30.7M USD | ₹19.00 0.23 USD | ₹1,178.00 14.25 USD | ₹1,200.00 14.52 USD | ₹2.54B 30.7M USD | 0 | -₹5.29 -0.06 USD | ||
| Foodbase FBGI | $0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
| LEGEND UPSTAR 0459.HK | HK$0.13 0.02 USD |
0
|
HK$240.10M 30.7M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.10M 30.7M USD | 0 | HK$0.00 0 USD | ||
| Eurospan Holdings Berhad 7094.KL | MYR 3.25 0.69 USD |
+1.56
|
MYR 144.37M 30.7M USD | MYR 300.00 63.79 USD | MYR 3.19 0.68 USD | MYR 3.25 0.69 USD | MYR 144.37M 30.7M USD | 0 | -MYR 0.05 -0.01 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 76.00 0.0048 USD |
-2.56
|
IDR 480.38B 30.7M USD | IDR 32.51M 2.08K USD | IDR 73.00 0.0046 USD | IDR 95.00 0.0060 USD | IDR 480.38B 30.7M USD | 0 | -IDR 11.77 -0.0007 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥913 6.16 USD |
-0.22
|
¥5B 30.7M USD | ¥400 2.7 USD | ¥913 6.16 USD | ¥923 6.23 USD | ¥5B 30.7M USD | 50.13 | ¥18 0.12 USD | ||
| FULLWEALTH 1034.HK | HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$560.00K 71.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$240.00M 30.69M USD | 7.50 | HK$0.02 0.002 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 320.00 0.02 USD |
0
|
IDR 480.00B 30.67M USD | IDR 9.10K 0.58 USD | IDR 312.00 0.02 USD | IDR 324.00 0.02 USD | IDR 480.00B 30.67M USD | 9.73 | IDR 32.87 0.002 USD | ||
| MFC Industrial Investment P&L Fund M-II.BK | THB 6.05 0.17 USD |
0
|
THB 1.09B 30.66M USD | THB 10.70K 301.04 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 1.09B 30.66M USD | 7.37 | THB 0.82 0.02 USD | ||
| Scinex Corporation 2376.T | ¥810 5.47 USD |
+1.76
|
¥5B 30.66M USD | ¥6K 41.85 USD | ¥790 5.33 USD | ¥830 5.6 USD | ¥5B 30.66M USD | 90.10 | ¥9 0.06 USD | ||
| Nippon Seiro Co., Ltd. 5010.T | ¥230 1.55 USD |
-1.71
|
¥5B 30.66M USD | ¥126K 849.19 USD | ¥225 1.52 USD | ¥232 1.57 USD | ¥5B 30.66M USD | 8.21 | ¥28 0.19 USD | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 61.57 | ¥35 0.24 USD | ||
| Zhong An Group Limited 35Z.F | €0.00 0.0054 USD |
-16.67
|
€28.04M 30.65M USD | €14.00K 15.3K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €28.04M 30.65M USD | 0 | -€0.02 -0.02 USD | ||
| Nissen Inc. 6543.T | ¥1,151 7.77 USD |
+1.14
|
¥5B 30.65M USD | ¥1K 6.75 USD | ¥1,149 7.76 USD | ¥1,151 7.77 USD | ¥5B 30.65M USD | 6.78 | ¥170 1.15 USD | ||
| U.S. Global Investors, Inc. UGL.F | €2.26 2.47 USD |
+0.89
|
€28.03M 30.64M USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.26 2.47 USD | €28.03M 30.64M USD | 10.27 | €0.22 0.24 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.48 0.1 USD |
+0.58
|
THB 1.09B 30.63M USD | THB 64.10K 1.8K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 1.09B 30.63M USD | 14.50 | THB 0.24 0.006 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.48 0.1 USD |
+0.58
|
THB 1.09B 30.63M USD | THB 72.90K 2.05K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 1.09B 30.63M USD | 14.50 | THB 0.24 0.006 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 799.80K 51.11 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
| Holistic Asset Finance HAFG | $0.41 — |
0
|
$30.57M — | $2.46K — | $0.41 — | $0.41 — | $30.57M — | 0 | $0.00 — | ||
| Battalion Oil Corporation RAQB.F | €1.27 1.39 USD |
+9.48
|
€27.96M 30.57M USD | €1.40K 1.53K USD | €1.27 1.39 USD | €1.43 1.56 USD | €27.96M 30.57M USD | 0 | -€4.83 -5.2 USD | ||
| Audacia SA 2JA.F | €3.97 4.34 USD |
+1.79
|
€27.96M 30.57M USD | €600.00 655.88 USD | €3.97 4.34 USD | €3.97 4.34 USD | €27.96M 30.57M USD | 99.25 | €0.04 0.04 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.90 2.08 USD |
-2.56
|
€27.96M 30.57M USD | €755.00 825.32 USD | €1.90 2.08 USD | €1.96 2.14 USD | €27.96M 30.57M USD | 95.00 | €0.02 0.02 USD | ||
| CROOZ, Inc. 2138.T | ¥473 3.19 USD |
-2.27
|
¥5B 30.55M USD | ¥12K 81 USD | ¥473 3.19 USD | ¥488 3.29 USD | ¥5B 30.55M USD | 0 | -¥49 -0.3 USD | ||
| Everest Organics Limited EVERESTO.BO | ₹260.00 3.15 USD |
+8.88
|
₹2.52B 30.55M USD | ₹3.78K 45.68 USD | ₹239.00 2.89 USD | ₹260.00 3.15 USD | ₹2.52B 30.55M USD | 45.53 | ₹5.71 0.07 USD | ||
| Baylin BYLTF | $0.20 — |
0
|
$30.54M — | $500.00 — | $0.22 — | $0.22 — | $30.54M — | 0 | -$0.03 — | ||
| Luen Thai Holdings Limited LTJ.F | €0.03 0.03 USD |
+20
|
€27.92M 30.52M USD | €800.00 874.51 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| Foamit Oyj 5TQ.F | €0.73 0.8 USD |
-5.9
|
€27.92M 30.52M USD | €1.50K 1.64K USD | €0.73 0.8 USD | €0.73 0.8 USD | €27.92M 30.52M USD | 36.70 | €0.02 0.02 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€27.92M 30.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 191.00 0.01 USD |
-9.91
|
IDR 477.53B 30.52M USD | IDR 4.71M 301.15 USD | IDR 191.00 0.01 USD | IDR 212.00 0.01 USD | IDR 477.53B 30.52M USD | 1.96 | IDR 97.29 0.006 USD | ||
| miratap inc. 3187.T | ¥254 1.71 USD |
+0.4
|
¥5B 30.51M USD | ¥49K 330.76 USD | ¥249 1.68 USD | ¥266 1.8 USD | ¥5B 30.51M USD | 0 | -¥7 -0.04 USD | ||
| Integrated Proteins Limited INTEGFD.BO | ₹134.75 1.63 USD |
-2
|
₹2.52B 30.51M USD | ₹136.00 1.65 USD | ₹134.75 1.63 USD | ₹134.75 1.63 USD | ₹2.52B 30.51M USD | 1122.91 | ₹0.12 0.001 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥824 5.56 USD |
+0.98
|
¥5B 30.5M USD | ¥3K 18.9 USD | ¥812 5.48 USD | ¥828 5.59 USD | ¥5B 30.5M USD | 15.25 | ¥54 0.36 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 1.00 0.03 USD |
-2.91
|
THB 1.08B 30.5M USD | THB 11.15M 313.64K USD | THB 0.97 0.03 USD | THB 1.08 0.03 USD | THB 1.08B 30.5M USD | 7.69 | THB 0.13 0.003 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹41.10 0.5 USD |
+2.04
|
₹2.52B 30.49M USD | ₹21.38K 258.61 USD | ₹40.00 0.48 USD | ₹42.00 0.51 USD | ₹2.52B 30.49M USD | 5.15 | ₹7.97 0.1 USD | ||
| Super Sales India Limited SUPER.BO | ₹820.05 9.92 USD |
-3.6
|
₹2.52B 30.47M USD | ₹110.00 1.33 USD | ₹815.05 9.86 USD | ₹840.00 10.16 USD | ₹2.52B 30.47M USD | 70.87 | ₹11.57 0.14 USD | ||
| Dhanashree Electronics Ltd DEL.BO | ₹177.50 2.15 USD |
-0.28
|
₹2.52B 30.47M USD | ₹23.00 0.28 USD | ₹177.50 2.15 USD | ₹177.75 2.15 USD | ₹2.52B 30.47M USD | 118.33 | ₹1.50 0.02 USD | ||
| Delignit AG DLX.DE | €2.72 2.97 USD |
+1.49
|
€27.86M 30.45M USD | €800.00 874.51 USD | €2.72 2.97 USD | €2.72 2.97 USD | €27.86M 30.45M USD | 14.31 | €0.19 0.21 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 1,432.00 4.18 USD |
-3.24
|
ILA 10.44B 30.44M USD | ILA 93.48K 272.58 USD | ILA 1,368.00 3.99 USD | ILA 1,443.00 4.21 USD | ILA 10.44B 30.44M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.WA | PLN 2.30 0.58 USD |
0
|
PLN 119.74M 30.43M USD | PLN 2.02K 513.69 USD | PLN 2.27 0.58 USD | PLN 2.30 0.58 USD | PLN 119.74M 30.43M USD | 0 | -PLN 0.21 -0.05 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 29,440.00 85.85 USD |
-0.74
|
ILA 10.44B 30.43M USD | ILA 1.05K 3.07 USD | ILA 28,980.00 84.5 USD | ILA 29,500.00 86.02 USD | ILA 10.44B 30.43M USD | 10.09 | ILA 29.16 0.09 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.15 0.61 USD |
-2.3
|
NT$957.50M 30.42M USD | NT$38.05K 1.21K USD | NT$18.85 0.6 USD | NT$19.30 0.61 USD | NT$957.50M 30.42M USD | 0 | -NT$0.39 -0.01 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹41.00 0.5 USD |
+1.86
|
₹2.51B 30.42M USD | ₹1.15K 13.93 USD | ₹40.25 0.49 USD | ₹41.00 0.5 USD | ₹2.51B 30.42M USD | 5.14 | ₹7.97 0.1 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$25.30 0.8 USD |
+1.2
|
NT$957.33M 30.42M USD | NT$103.54K 3.29K USD | NT$24.50 0.78 USD | NT$25.45 0.81 USD | NT$957.33M 30.42M USD | 19.02 | NT$1.33 0.04 USD | ||
| Aplab Limited APLAB.BO | ₹100.00 1.21 USD |
-0.05
|
₹2.51B 30.42M USD | ₹3.20K 38.7 USD | ₹100.00 1.21 USD | ₹104.90 1.27 USD | ₹2.51B 30.42M USD | 59.17 | ₹1.69 0.02 USD | ||
| KPX Lifescience.Co.,Ltd. 114450.KQ | ₩2,110 1.59 USD |
-10.4
|
₩40B 30.4M USD | ₩608K 459.23 USD | ₩2,070 1.56 USD | ₩2,230 1.68 USD | ₩40B 30.4M USD | 0 | ₩0 0 USD | ||
| Coeur d'Alene Bancorp CDAB | $16.00 — |
0
|
$30.39M — | $596.00 — | $16.00 — | $16.00 — | $30.39M — | 19.51 | $0.82 — | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.66 0.09 USD |
-2.05
|
₹2.51B 30.37M USD | ₹320.85K 3.88K USD | ₹7.46 0.09 USD | ₹8.15 0.1 USD | ₹2.51B 30.37M USD | 6.54 | ₹1.17 0.01 USD | ||
| Diamines and Chemicals Limited DIAMINESQ.BO | ₹249.70 3.02 USD |
+1.67
|
₹2.51B 30.37M USD | ₹55.00 0.67 USD | ₹243.00 2.94 USD | ₹249.70 3.02 USD | ₹2.51B 30.37M USD | 0 | -₹13.07 -0.1 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.02 0.02 USD |
0
|
€27.77M 30.35M USD | €9.74K 10.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.77M 30.35M USD | 0 | -€0.01 -0.01 USD | ||
| Ever-Clear Environmental Eng. Corp. 6624.TWO | NT$45.75 1.45 USD |
-3.28
|
NT$955.26M 30.35M USD | NT$133.63K 4.25K USD | NT$43.90 1.39 USD | NT$51.00 1.62 USD | NT$955.26M 30.35M USD | 127.08 | NT$0.36 0.01 USD | ||
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | ₹198.75 2.4 USD |
+5.58
|
₹2.51B 30.33M USD | ₹18.13K 219.34 USD | ₹174.00 2.11 USD | ₹204.90 2.48 USD | ₹2.51B 30.33M USD | 92.01 | ₹2.16 0.03 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.08B 30.31M USD | THB 811.40K 22.83K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.08B 30.31M USD | 0 | THB 0.00 0 USD | ||
| Artea SA ARTE.PA | €5.80 6.34 USD |
0
|
€27.72M 30.3M USD | €1.00 1.09 USD | €5.80 6.34 USD | €5.80 6.34 USD | €27.72M 30.3M USD | 0 | -€6.28 -6.8 USD | ||
| Jedat Inc. 3841.T | ¥1,166 7.87 USD |
-1.69
|
¥4B 30.3M USD | ¥2K 12.15 USD | ¥1,144 7.72 USD | ¥1,170 7.9 USD | ¥4B 30.3M USD | 26.07 | ¥45 0.3 USD | ||
| Autoscope AATC | $5.50 — |
+0.55
|
$30.28M — | $18.00 — | $5.34 — | $5.50 — | $30.28M — | 6.17 | $0.89 — | ||
| CNB CNBZ | $25.00 — |
0
|
$30.27M — | $100.00 — | $25.00 — | $25.00 — | $30.27M — | 7.66 | $3.26 — | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0076 USD |
0
|
€27.68M 30.26M USD | €50.00 54.66 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €27.68M 30.26M USD | 0 | €0.00 0 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.21 1.32 USD |
-0.82
|
€27.67M 30.24M USD | €1.00K 1.09K USD | €1.21 1.32 USD | €1.21 1.32 USD | €27.67M 30.24M USD | 0 | -€0.09 -0.09 USD | ||
| Wintest Corp. 6721.T | ¥81 0.55 USD |
-3.57
|
¥4B 30.22M USD | ¥410K 2.76K USD | ¥80 0.54 USD | ¥84 0.57 USD | ¥4B 30.22M USD | 0 | -¥23 -0.1 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩1,020 0.77 USD |
-0.1
|
₩40B 30.21M USD | ₩490K 369.54 USD | ₩981 0.74 USD | ₩1,118 0.84 USD | ₩40B 30.21M USD | 0 | ₩0 0 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹120.05 1.45 USD |
-3.67
|
₹2.50B 30.2M USD | ₹25.78K 311.83 USD | ₹118.16 1.43 USD | ₹124.99 1.51 USD | ₹2.50B 30.2M USD | 3001.25 | ₹0.04 0.0004 USD | ||
| AMB Financial AMFC | $33.90 — |
0
|
$30.17M — | $139.00 — | $33.90 — | $33.90 — | $30.17M — | 8.34 | $4.06 — | ||
| ISAAC Engineering Co.,Ltd 351330.KQ | ₩4,820 3.64 USD |
-13.15
|
₩40B 30.16M USD | ₩65K 49.36 USD | ₩4,820 3.64 USD | ₩5,450 4.11 USD | ₩40B 30.16M USD | 0 | ₩0 0 USD | ||
| Kisan Telecom Co., Ltd 035460.KQ | ₩2,740 2.07 USD |
-3.69
|
₩40B 30.15M USD | ₩194K 146.52 USD | ₩2,565 1.94 USD | ₩2,740 2.07 USD | ₩40B 30.15M USD | 0 | ₩0 0 USD | ||
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | ₩1,960 1.48 USD |
+0.26
|
₩40B 30.14M USD | ₩28K 21.49 USD | ₩1,604 1.21 USD | ₩2,030 1.53 USD | ₩40B 30.14M USD | 0 | ₩0 0 USD | ||
| Rand Capital RAND | $10.15 — |
-2.65
|
$30.14M — | $6.09K — | $10.00 — | $10.15 — | $30.14M — | 0 | -$3.14 — | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.16 0.18 USD |
0
|
€27.55M 30.12M USD | €2.50K 2.73K USD | €0.16 0.18 USD | €0.16 0.18 USD | €27.55M 30.12M USD | 16.40 | €0.01 0.01 USD | ||
| Cordel Group Plc 3EW.SG | €0.13 0.14 USD |
+1.6
|
€27.55M 30.12M USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €27.55M 30.12M USD | 0 | -€0.01 -0.01 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩2,050 1.55 USD |
+14.21
|
₩40B 30.12M USD | ₩2M 1.28K USD | ₩1,616 1.22 USD | ₩2,195 1.66 USD | ₩40B 30.12M USD | 0 | ₩0 0 USD | ||
| Sandoll Inc. 419120.KQ | ₩2,805 2.12 USD |
-7.12
|
₩40B 30.11M USD | ₩29K 21.92 USD | ₩2,805 2.12 USD | ₩2,995 2.26 USD | ₩40B 30.11M USD | 0 | ₩0 0 USD | ||
| Techstep ASA TECH.OL | NOK 9.00 0.86 USD |
-2.17
|
NOK 313.79M 30.1M USD | NOK 3.57K 342.85 USD | NOK 9.00 0.86 USD | NOK 9.20 0.88 USD | NOK 313.79M 30.1M USD | 0 | -NOK 3.38 -0.3 USD | ||
| Precious Metals and Mining Trust PMMTF | $3.00 — |
0
|
$30.10M — | $100.00 — | $3.00 — | $3.00 — | $30.10M — | 5.17 | $0.58 — | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.80 47.88 USD |
0
|
€27.52M 30.09M USD | €15.00 16.4 USD | €43.80 47.88 USD | €43.80 47.88 USD | €27.52M 30.09M USD | 0.047 | €918.00 1003.5 USD | ||
| TPCS Public Company Limited TPCS-R.BK | THB 9.90 0.28 USD |
0
|
THB 1.07B 30.08M USD | THB 100.00 2.81 USD | THB 9.90 0.28 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 11.51 | THB 0.86 0.02 USD | ||
| TPCS Public Company Limited TPCS.BK | THB 9.90 0.28 USD |
0
|
THB 1.07B 30.08M USD | THB 100.00 2.81 USD | THB 9.90 0.28 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 11.51 | THB 0.86 0.02 USD | ||
| Nio Strategic Metals NIOCF | $0.21 — |
0
|
$30.08M — | $1.00K — | $0.12 — | $0.12 — | $30.08M — | 0 | -$0.01 — | ||
| Skkynet Cloud Systems SKKY | $0.57 — |
+81.41
|
$30.08M — | $7.00K — | $0.56 — | $0.57 — | $30.08M — | 0 | $0.00 — | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.02 0.33 USD |
+0.04
|
₹2.49B 30.07M USD | ₹61.51K 744.12 USD | ₹26.82 0.32 USD | ₹27.40 0.33 USD | ₹2.49B 30.07M USD | 4.65 | ₹5.81 0.07 USD | ||
| Dentis Co.,Ltd 261200.KQ | ₩2,520 1.9 USD |
-6.84
|
₩40B 30.07M USD | ₩66K 50.08 USD | ₩2,500 1.89 USD | ₩2,645 2 USD | ₩40B 30.07M USD | 0 | ₩0 0 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$16.90 0.54 USD |
-5.59
|
NT$946.06M 30.06M USD | NT$111.44K 3.54K USD | NT$16.90 0.54 USD | NT$17.70 0.56 USD | NT$946.06M 30.06M USD | 0 | -NT$0.61 -0.01 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €1,000.00 1093.14 USD |
0
|
€27.50M 30.06M USD | €11.00 12.02 USD | €1,000.00 1093.14 USD | €1,000.00 1093.14 USD | €27.50M 30.06M USD | 26.45 | €37.80 41.32 USD | ||
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.50M 30.06M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.50M 30.06M USD | 0 | -€0.24 -0.2 USD | ||
| TRF Limited TRF.BO | ₹225.70 2.73 USD |
-1.89
|
₹2.48B 30.05M USD | ₹10.78K 130.36 USD | ₹223.00 2.7 USD | ₹232.35 2.81 USD | ₹2.48B 30.05M USD | 0 | -₹4.05 -0.04 USD | ||
| Parks! America PRKA | $40.00 — |
0
|
$30.03M — | $18.00 — | $37.00 — | $37.00 — | $30.03M — | 20.10 | $1.99 — | ||
| Dualtap Co., Ltd. 3469.T | ¥1,016 6.86 USD |
-0.59
|
¥4B 30.02M USD | ¥8K 53.33 USD | ¥1,010 6.82 USD | ¥1,024 6.91 USD | ¥4B 30.02M USD | 53.16 | ¥19 0.13 USD | ||
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥256 1.73 USD |
-0.39
|
¥4B 30.02M USD | ¥14K 91.8 USD | ¥256 1.73 USD | ¥256 1.73 USD | ¥4B 30.02M USD | 15.22 | ¥17 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||