Pagina di risultati 520 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Modernform Group Public Company Limited MODERN.BK | THB 2.16 0.06 USD |
-0.92
|
THB 1.46B 41.02M USD | THB 600.00 16.88 USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 1.46B 41.02M USD | 16.61 | THB 0.13 0.003 USD | ||
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.16 0.06 USD |
-0.92
|
THB 1.46B 41.02M USD | THB 600.00 16.88 USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 1.46B 41.02M USD | 72.00 | THB 0.03 0.0008 USD | ||
| SIFCO Industries, Inc. SI7.F | €5.45 5.96 USD |
-1.8
|
€37.52M 41.02M USD | €44.00 48.1 USD | €5.45 5.96 USD | €5.45 5.96 USD | €37.52M 41.02M USD | 0 | -€0.27 -0.2 USD | ||
| Hemant Surgical Industries Limited HSIL.BO | ₹260.00 3.15 USD |
-1.89
|
₹3.39B 41.01M USD | ₹5.60K 67.75 USD | ₹251.75 3.05 USD | ₹260.40 3.15 USD | ₹3.39B 41.01M USD | 36.21 | ₹7.18 0.09 USD | ||
| SoftSol India Limited SOFTSOL.BO | ₹229.60 2.78 USD |
-0.07
|
₹3.39B 41.01M USD | ₹2.10K 25.37 USD | ₹226.00 2.73 USD | ₹236.95 2.87 USD | ₹3.39B 41.01M USD | 33.42 | ₹6.87 0.08 USD | ||
| ARTS OPTICAL 1120.HK | HK$0.83 0.11 USD |
-2.35
|
HK$320.60M 40.99M USD | HK$2.00K 255.73 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$320.60M 40.99M USD | 0 | -HK$0.02 -0.002 USD | ||
| AViTA Corporation 4735.TWO | NT$33.50 1.06 USD |
0
|
NT$1.29B 40.99M USD | NT$44.11K 1.4K USD | NT$33.10 1.05 USD | NT$33.75 1.07 USD | NT$1.29B 40.99M USD | 14.43 | NT$2.32 0.07 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,971 1.49 USD |
+0.61
|
₩54B 40.99M USD | ₩24K 18.31 USD | ₩1,948 1.47 USD | ₩1,990 1.5 USD | ₩54B 40.99M USD | 0 | ₩0 0 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹15.00 0.18 USD |
-1.25
|
₹3.39B 40.98M USD | ₹567.18K 6.86K USD | ₹14.90 0.18 USD | ₹15.54 0.19 USD | ₹3.39B 40.98M USD | 0 | -₹5.08 -0.06 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,647 17.87 USD |
+0.04
|
¥6B 40.92M USD | ¥100 0.68 USD | ¥2,647 17.87 USD | ¥2,647 17.87 USD | ¥6B 40.92M USD | 16.05 | ¥165 1.11 USD | ||
| Shish Industries Limited SHISHIND.BO | ₹8.85 0.11 USD |
-1.45
|
₹3.38B 40.9M USD | ₹49.92K 603.96 USD | ₹8.70 0.11 USD | ₹9.09 0.11 USD | ₹3.38B 40.9M USD | 0 | -₹0.88 -0.01 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹271.90 3.29 USD |
+3.52
|
₹3.38B 40.88M USD | ₹4.26K 51.48 USD | ₹267.05 3.23 USD | ₹273.20 3.31 USD | ₹3.38B 40.88M USD | 19.42 | ₹14.00 0.17 USD | ||
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | R$59.95 12.15 USD |
-0.07
|
R$201.71M 40.88M USD | R$4.56K 925.05 USD | R$57.65 11.68 USD | R$60.38 12.24 USD | R$201.71M 40.88M USD | 12.20 | R$4.91 1 USD | ||
| Unite and Grow Inc. 4486.T | ¥767 5.18 USD |
+0.66
|
¥6B 40.88M USD | ¥3K 17.55 USD | ¥762 5.14 USD | ¥769 5.19 USD | ¥6B 40.88M USD | 17.14 | ¥45 0.3 USD | ||
| Century Casinos, Inc. CNT.F | €1.27 1.39 USD |
+0.79
|
€37.40M 40.88M USD | €3.00K 3.28K USD | €1.27 1.39 USD | €1.27 1.39 USD | €37.40M 40.88M USD | 0 | -€3.08 -3.3 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 261.00 0.31 USD |
+0.19
|
ARS 34.58B 40.88M USD | ARS 72.47K 85.67 USD | ARS 254.00 0.3 USD | ARS 272.00 0.32 USD | ARS 34.58B 40.88M USD | 0 | -ARS 51.81 -0.06 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥459 3.1 USD |
-0.22
|
¥6B 40.86M USD | ¥2K 11.48 USD | ¥456 3.08 USD | ¥460 3.11 USD | ¥6B 40.86M USD | 28.35 | ¥16 0.11 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹15.06 0.18 USD |
-0.92
|
₹3.38B 40.86M USD | ₹32.44K 392.47 USD | ₹14.94 0.18 USD | ₹15.50 0.19 USD | ₹3.38B 40.86M USD | 0 | -₹5.08 -0.06 USD | ||
| YOC AG YOC.F | €10.75 11.75 USD |
-2.71
|
€37.37M 40.85M USD | €270.00 295.15 USD | €10.75 11.75 USD | €10.75 11.75 USD | €37.37M 40.85M USD | 21.07 | €0.51 0.56 USD | ||
| Copper Lake Resources Ltd. W0I.F | €0.01 0.0081 USD |
-37.5
|
€37.36M 40.84M USD | €2.31K 2.52K USD | €0.01 0.0081 USD | €0.01 0.0098 USD | €37.36M 40.84M USD | 0 | €0.00 0 USD | ||
| Balco Group AB B9C.F | €1.56 1.7 USD |
+0.97
|
€37.34M 40.82M USD | €1.15K 1.26K USD | €1.56 1.7 USD | €1.56 1.7 USD | €37.34M 40.82M USD | 0 | -€0.15 -0.1 USD | ||
| TIANYUAN HEALTH 0557.HK | HK$0.80 0.1 USD |
-5.88
|
HK$319.18M 40.81M USD | HK$2.00K 255.73 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$319.18M 40.81M USD | 0 | -HK$0.08 -0.01 USD | ||
| ImmuCell Corporation IUL.F | €3.98 4.35 USD |
-1.97
|
€37.33M 40.81M USD | €730.00 797.99 USD | €3.98 4.35 USD | €3.98 4.35 USD | €37.33M 40.81M USD | 16.58 | €0.24 0.26 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹271.40 3.28 USD |
+2.88
|
₹3.37B 40.81M USD | ₹16.31K 197.32 USD | ₹266.75 3.23 USD | ₹272.90 3.3 USD | ₹3.37B 40.81M USD | 19.37 | ₹14.01 0.17 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩4,800 3.62 USD |
-0.1
|
₩54B 40.78M USD | ₩5K 3.85 USD | ₩4,760 3.59 USD | ₩4,870 3.68 USD | ₩54B 40.78M USD | 0 | ₩0 0 USD | ||
| AS MADARA Cosmetics MDARA.RG | €9.86 10.78 USD |
-0.4
|
€37.30M 40.77M USD | €347.00 379.32 USD | €9.82 10.73 USD | €9.86 10.78 USD | €37.30M 40.77M USD | 6.84 | €1.44 1.57 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,240 3.2 USD |
+0.47
|
₩54B 40.75M USD | ₩1K 0.83 USD | ₩4,200 3.17 USD | ₩4,270 3.22 USD | ₩54B 40.75M USD | 0 | ₩0 0 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.82 3.08 USD |
+2.73
|
€37.27M 40.74M USD | €0.00 0 USD | €2.71 2.96 USD | €2.83 3.09 USD | €37.27M 40.74M USD | 5.75 | €0.49 0.54 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.03 USD |
+2.56
|
€37.26M 40.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.26M 40.73M USD | 0 | €0.00 0 USD | ||
| rakumo Inc. 4060.T | ¥1,037 7 USD |
+0.29
|
¥6B 40.72M USD | ¥4K 27.68 USD | ¥1,028 6.94 USD | ¥1,044 7.05 USD | ¥6B 40.72M USD | 23.00 | ¥45 0.3 USD | ||
| GW Vitek CO.,LTD. 036180.KQ | ₩577 0.44 USD |
0
|
₩54B 40.71M USD | ₩0 0 USD | ₩577 0.44 USD | ₩577 0.44 USD | ₩54B 40.71M USD | 0 | ₩0 0 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹108.85 1.32 USD |
+3.32
|
₹3.36B 40.68M USD | ₹19.52K 236.15 USD | ₹102.00 1.23 USD | ₹112.00 1.36 USD | ₹3.36B 40.68M USD | 0 | -₹1.58 -0.01 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,153 7.78 USD |
+1.68
|
¥6B 40.67M USD | ¥18K 123.53 USD | ¥1,143 7.72 USD | ¥1,156 7.8 USD | ¥6B 40.67M USD | 14.22 | ¥81 0.55 USD | ||
| Mipox Corporation 5381.T | ¥435 2.94 USD |
+0.46
|
¥6B 40.65M USD | ¥24K 159.98 USD | ¥432 2.92 USD | ¥438 2.96 USD | ¥6B 40.65M USD | 8.56 | ¥51 0.34 USD | ||
| Korea Computer Terminal Inc. 089150.KQ | ₩3,140 2.37 USD |
+0.32
|
₩54B 40.65M USD | ₩20K 15.46 USD | ₩3,115 2.35 USD | ₩3,185 2.4 USD | ₩54B 40.65M USD | 0 | ₩0 0 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,530 10.33 USD |
-0.26
|
¥6B 40.64M USD | ¥200 1.35 USD | ¥1,530 10.33 USD | ¥1,530 10.33 USD | ¥6B 40.64M USD | 0 | -¥6 -0.03 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,740 2.82 USD |
+0.54
|
₩54B 40.62M USD | ₩14K 10.22 USD | ₩3,720 2.81 USD | ₩3,745 2.83 USD | ₩54B 40.62M USD | 0 | ₩0 0 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$52.50 1.67 USD |
0
|
NT$1.28B 40.62M USD | NT$58.00 1.84 USD | NT$52.50 1.67 USD | NT$52.50 1.67 USD | NT$1.28B 40.62M USD | 20.34 | NT$2.58 0.08 USD | ||
| Suncorp SUNTF | $0.03 — |
+3671.43
|
$40.62M — | $2.73K — | $0.03 — | $0.03 — | $40.62M — | 0 | $0.00 — | ||
| Dexin Services Group Limited 2215.HK | HK$0.36 0.05 USD |
0
|
HK$317.63M 40.61M USD | HK$51.00K 6.52K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$317.63M 40.61M USD | 9.00 | HK$0.04 0.005 USD | ||
| Soiken Holdings Inc. 2385.T | ¥230 1.55 USD |
-0.43
|
¥6B 40.61M USD | ¥7K 49.95 USD | ¥229 1.55 USD | ¥232 1.57 USD | ¥6B 40.61M USD | 0 | -¥8 -0.05 USD | ||
| Vow ASA 213.F | €0.12 0.13 USD |
+2.03
|
€37.13M 40.59M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.13M 40.59M USD | 0 | -€0.10 -0.1 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,805 2.12 USD |
-0.18
|
₩54B 40.58M USD | ₩14K 10.77 USD | ₩2,710 2.05 USD | ₩2,850 2.15 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥875 5.91 USD |
-0.34
|
¥6B 40.56M USD | ¥2K 16.88 USD | ¥873 5.89 USD | ¥879 5.93 USD | ¥6B 40.56M USD | 0 | -¥9 -0.06 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.69 0.1 USD |
+3.01
|
DKK 276.65M 40.56M USD | DKK 246.00 36.07 USD | DKK 0.69 0.1 USD | DKK 0.69 0.1 USD | DKK 276.65M 40.56M USD | 0 | -DKK 0.33 -0.04 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.18 0.2 USD |
+1.69
|
€37.09M 40.54M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.18 0.2 USD | €37.09M 40.54M USD | 0 | -€0.01 -0.01 USD | ||
| Sportsfield Co., Ltd. 7080.T | ¥822 5.55 USD |
-0.36
|
¥6B 40.54M USD | ¥700 4.73 USD | ¥822 5.55 USD | ¥826 5.58 USD | ¥6B 40.54M USD | 8.61 | ¥95 0.64 USD | ||
| Analabs Resources Berhad 7083.KL | MYR 1.75 0.37 USD |
-4.37
|
MYR 190.63M 40.53M USD | MYR 2.00K 425.26 USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 190.63M 40.53M USD | 5.64 | MYR 0.31 0.07 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹67.51 0.82 USD |
+0.72
|
₹3.35B 40.53M USD | ₹4.44K 53.68 USD | ₹66.50 0.8 USD | ₹69.43 0.84 USD | ₹3.35B 40.53M USD | 41.67 | ₹1.62 0.02 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$21.10 0.67 USD |
-0.71
|
NT$1.28B 40.52M USD | NT$3.62K 115.09 USD | NT$21.05 0.67 USD | NT$21.10 0.67 USD | NT$1.28B 40.52M USD | 422.00 | NT$0.05 0.001 USD | ||
| Strategic Investments A/S DNN.F | €0.09 0.1 USD |
+2.96
|
€37.06M 40.51M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.09 0.1 USD | €37.06M 40.51M USD | 0 | -€0.04 -0.04 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹39.07 0.47 USD |
+2.25
|
₹3.35B 40.49M USD | ₹10.97K 132.77 USD | ₹36.25 0.44 USD | ₹39.50 0.48 USD | ₹3.35B 40.49M USD | 13.66 | ₹2.86 0.03 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.42 0.12 USD |
0
|
THB 1.44B 40.48M USD | THB 7.00K 196.96 USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 1.44B 40.48M USD | 21.04 | THB 0.21 0.005 USD | ||
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | €6.20 6.78 USD |
0
|
€37.02M 40.46M USD | €135.30K 147.9K USD | €6.20 6.78 USD | €6.20 6.78 USD | €37.02M 40.46M USD | 0 | -€0.10 -0.1 USD | ||
| Cora Gold Limited C0J.F | €0.06 0.07 USD |
0
|
€37.00M 40.44M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.00M 40.44M USD | 0 | €0.00 0 USD | ||
| The Minami-Nippon Bank,Ltd. 8554.F | ¥772 5.21 USD |
-0.77
|
¥6B 40.43M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 40.43M USD | 6.35 | ¥122 0.82 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,285.00 15.55 USD |
-0.8
|
₹3.34B 40.43M USD | ₹299.00 3.62 USD | ₹1,285.00 15.55 USD | ₹1,309.90 15.85 USD | ₹3.34B 40.43M USD | 32.84 | ₹39.12 0.47 USD | ||
| Genoray Co., Ltd. 122310.KQ | ₩4,360 3.29 USD |
+0.35
|
₩54B 40.42M USD | ₩2K 1.38 USD | ₩4,335 3.27 USD | ₩4,435 3.35 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | ||
| Sescom S.A. SES.WA | PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 77.40 19.67 USD | PLN 77.80 19.77 USD | PLN 159.02M 40.42M USD | 7.71 | PLN 10.06 2.56 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥3,100 20.93 USD |
0
|
¥6B 40.39M USD | ¥2K 15.53 USD | ¥3,030 20.45 USD | ¥3,100 20.93 USD | ¥6B 40.39M USD | 3.45 | ¥897 6.06 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩4,615 3.48 USD |
+0.11
|
₩53B 40.38M USD | ₩574 0.43 USD | ₩4,585 3.46 USD | ₩4,685 3.54 USD | ₩53B 40.38M USD | 0 | ₩0 0 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹64.05 0.77 USD |
+3.01
|
₹3.34B 40.37M USD | ₹14.95K 180.91 USD | ₹62.33 0.75 USD | ₹65.59 0.79 USD | ₹3.34B 40.37M USD | 0 | -₹8.29 -0.1 USD | ||
| Mobile Appliance, Inc. 087260.KQ | ₩1,643 1.24 USD |
+0.06
|
₩53B 40.37M USD | ₩43K 32.4 USD | ₩1,630 1.23 USD | ₩1,685 1.27 USD | ₩53B 40.37M USD | 0 | ₩0 0 USD | ||
| Equitable Financial EQFN | $15.60 — |
+0.65
|
$40.35M — | $590.00 — | $15.45 — | $15.60 — | $40.35M — | 12.48 | $1.25 — | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩480 0.36 USD |
+0.84
|
₩53B 40.32M USD | ₩25K 18.78 USD | ₩479 0.36 USD | ₩485 0.37 USD | ₩53B 40.32M USD | 0 | ₩0 0 USD | ||
| SouthPoint Bancshares SOUB | $13.60 — |
0
|
$40.31M — | $105.00 — | $13.60 — | $14.00 — | $40.31M — | 0 | -$5.58 — | ||
| PPAP Automotive Limited PPAP.NS | ₹231.95 2.81 USD |
+4.27
|
₹3.33B 40.31M USD | ₹30.93K 374.2 USD | ₹223.00 2.7 USD | ₹240.00 2.9 USD | ₹3.33B 40.31M USD | 193.29 | ₹1.20 0.01 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥930 6.28 USD |
-0.53
|
¥6B 40.31M USD | ¥8K 54 USD | ¥928 6.26 USD | ¥935 6.31 USD | ¥6B 40.31M USD | 4.82 | ¥193 1.3 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.40 0.49 USD |
-0.32
|
NT$1.27B 40.3M USD | NT$7.03K 223.38 USD | NT$15.40 0.49 USD | NT$15.50 0.49 USD | NT$1.27B 40.3M USD | 16.73 | NT$0.92 0.03 USD | ||
| P.A. Nova S.A. NVA.WA | PLN 15.90 4.04 USD |
0
|
PLN 158.52M 40.29M USD | PLN 360.00 91.5 USD | PLN 15.85 4.03 USD | PLN 15.90 4.04 USD | PLN 158.52M 40.29M USD | 7.75 | PLN 2.05 0.52 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 193.50 5.44 USD |
0
|
THB 1.43B 40.29M USD | THB 100.00 2.81 USD | THB 193.50 5.44 USD | THB 193.50 5.44 USD | THB 1.43B 40.29M USD | 5.99 | THB 32.28 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 193.50 5.44 USD |
0
|
THB 1.43B 40.29M USD | THB 100.00 2.81 USD | THB 193.50 5.44 USD | THB 193.50 5.44 USD | THB 1.43B 40.29M USD | 5.80 | THB 33.34 0.94 USD | ||
| Urban Lithium Inc 073570.KQ | ₩998 0.75 USD |
+1.11
|
₩53B 40.29M USD | ₩158K 119.18 USD | ₩996 0.75 USD | ₩1,021 0.77 USD | ₩53B 40.29M USD | 0 | ₩0 0 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹425.75 5.15 USD |
+0.31
|
₹3.33B 40.28M USD | ₹5.10K 61.75 USD | ₹423.75 5.13 USD | ₹436.10 5.28 USD | ₹3.33B 40.28M USD | 17.81 | ₹23.90 0.29 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$42.20 1.34 USD |
-0.24
|
NT$1.27B 40.28M USD | NT$13.87K 440.85 USD | NT$40.20 1.28 USD | NT$42.25 1.34 USD | NT$1.27B 40.28M USD | 14.85 | NT$2.84 0.09 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.86 0.93 USD |
+5.56
|
€36.84M 40.27M USD | €0.00 0 USD | €0.86 0.93 USD | €0.86 0.93 USD | €36.84M 40.27M USD | 0 | -€0.10 -0.1 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.92 0.62 USD |
0
|
MYR 189.36M 40.26M USD | MYR 2.00K 425.26 USD | MYR 2.92 0.62 USD | MYR 2.92 0.62 USD | MYR 189.36M 40.26M USD | 19.46 | MYR 0.15 0.03 USD | ||
| Guyoung Technology Co., Ltd 053270.KQ | ₩2,045 1.54 USD |
+0.25
|
₩53B 40.26M USD | ₩6K 4.78 USD | ₩2,040 1.54 USD | ₩2,070 1.56 USD | ₩53B 40.26M USD | 0 | ₩0 0 USD | ||
| Daejoo Inc. 003310.KQ | ₩1,507 1.14 USD |
-0.26
|
₩53B 40.26M USD | ₩29K 22.13 USD | ₩1,503 1.13 USD | ₩1,522 1.15 USD | ₩53B 40.26M USD | 0 | ₩0 0 USD | ||
| CU-Tech Corporation 376290.KQ | ₩3,020 2.28 USD |
+0.5
|
₩53B 40.25M USD | ₩547 0.41 USD | ₩3,010 2.27 USD | ₩3,020 2.28 USD | ₩53B 40.25M USD | 0 | ₩0 0 USD | ||
| Raven Property Group Limited R4M.F | €0.07 0.07 USD |
0
|
€36.82M 40.25M USD | €21.00K 22.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €36.82M 40.25M USD | 0.50 | €0.13 0.14 USD | ||
| Point Mobile Co., Ltd. 318020.KQ | ₩4,365 3.29 USD |
+0.93
|
₩53B 40.24M USD | ₩7K 4.92 USD | ₩4,295 3.24 USD | ₩4,395 3.32 USD | ₩53B 40.24M USD | 0 | ₩0 0 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.30 0.49 USD |
-0.33
|
NT$1.27B 40.23M USD | NT$92.65K 2.94K USD | NT$15.30 0.49 USD | NT$15.40 0.49 USD | NT$1.27B 40.23M USD | 0 | -NT$0.42 -0.01 USD | ||
| Ene Technology Inc. 6243.TW | NT$27.95 0.89 USD |
+1.08
|
NT$1.27B 40.2M USD | NT$70.24K 2.23K USD | NT$27.90 0.89 USD | NT$28.40 0.9 USD | NT$1.27B 40.2M USD | 279.50 | NT$0.10 0.003 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹76.04 0.92 USD |
+5.98
|
₹3.32B 40.2M USD | ₹654.00 7.91 USD | ₹72.80 0.88 USD | ₹77.00 0.93 USD | ₹3.32B 40.2M USD | 0 | -₹15.51 -0.1 USD | ||
| CHINNEY INV 0216.HK | HK$0.57 0.07 USD |
-5
|
HK$314.28M 40.18M USD | HK$8.00K 1.02K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$314.28M 40.18M USD | 0 | -HK$1.02 -0.1 USD | ||
| Buima Group Inc. 5543.TWO | NT$27.80 0.88 USD |
+2.77
|
NT$1.26B 40.18M USD | NT$21.00K 667.28 USD | NT$27.00 0.86 USD | NT$27.80 0.88 USD | NT$1.26B 40.18M USD | 0 | -NT$7.39 -0.2 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹31.77 0.38 USD |
+1.76
|
₹3.32B 40.17M USD | ₹59.09K 714.91 USD | ₹31.50 0.38 USD | ₹32.34 0.39 USD | ₹3.32B 40.17M USD | 10.21 | ₹3.11 0.04 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.06 USD |
+2.1
|
€36.74M 40.16M USD | €74.02K 80.91K USD | €0.06 0.06 USD | €0.06 0.07 USD | €36.74M 40.16M USD | 0 | -€0.01 -0.01 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) RDRB.ME | RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
| China Television Company, Ltd. 9928.TW | NT$17.85 0.57 USD |
-0.28
|
NT$1.26B 40.11M USD | NT$41.42K 1.32K USD | NT$17.75 0.56 USD | NT$18.10 0.58 USD | NT$1.26B 40.11M USD | 0 | -NT$1.61 -0.05 USD | ||
| Italian-Thai Development Public Company Limited ITD-R.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 1.43B 40.11M USD | THB 3.17M 89.07K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 1.43B 40.11M USD | 0 | -THB 1.09 -0.03 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹63.77 0.77 USD |
+2.44
|
₹3.32B 40.11M USD | ₹2.87K 34.75 USD | ₹62.70 0.76 USD | ₹65.57 0.79 USD | ₹3.32B 40.11M USD | 0 | -₹8.30 -0.1 USD | ||
| Imaflex IFLXF | $0.77 — |
-6.1
|
$40.11M — | $2.00K — | $0.77 — | $0.77 — | $40.11M — | 25.66 | $0.03 — | ||
| AGES Industri AB (publ) AGES-B.ST | SEK 56.80 5.54 USD |
+1.43
|
SEK 410.87M 40.11M USD | SEK 695.00 67.84 USD | SEK 55.20 5.39 USD | SEK 56.80 5.54 USD | SEK 410.87M 40.11M USD | 0 | -SEK 24.87 -2.4 USD | ||
| Ilji Technology Co., Ltd. 019540.KQ | ₩4,020 3.03 USD |
-0.12
|
₩53B 40.09M USD | ₩9K 6.61 USD | ₩3,970 3 USD | ₩4,135 3.12 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
| Acanthe Développement ADX.F | €0.20 0.21 USD |
+0.51
|
€36.67M 40.08M USD | €10.00 10.93 USD | €0.20 0.21 USD | €0.23 0.25 USD | €36.67M 40.08M USD | 0 | -€0.01 -0.01 USD | ||
| CRESTEC Inc. 7812.T | ¥1,959 13.22 USD |
-1.06
|
¥6B 40.08M USD | ¥800 5.4 USD | ¥1,959 13.22 USD | ¥1,959 13.22 USD | ¥6B 40.08M USD | 8.15 | ¥240 1.62 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||