$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$100.46B
วอลุ่มทั้งหมด
BTC 56.08%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 520 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phenom Resources Corp. Phenom Resources Corp. 1PY0.F DE €0.22 0.25 USD
-9.17
€26.73M 30.85M USD €0.00 0 USD €0.22 0.25 USD €0.22 0.25 USD €26.73M 30.85M USD 0 -€0.01 -0.01 USD
kr Coreana Cosmetics Co.,Ltd. 027050.KQ KR ₩1,269 0.96 USD
+0.55
₩41B 30.84M USD ₩95K 71.66 USD ₩1,251 0.94 USD ₩1,307 0.99 USD ₩41B 30.84M USD 0 ₩0 0 USD
kr Samil Enterprise Co., Ltd. 002290.KQ KR ₩3,295 2.49 USD
+0.76
₩41B 30.84M USD ₩13K 10.15 USD ₩3,260 2.46 USD ₩3,305 2.49 USD ₩41B 30.84M USD 0 ₩0 0 USD
jp Ohmoriya Co.,Ltd. 2917.T JP ¥920 6.21 USD
+0.44
¥5B 30.83M USD ¥700 4.73 USD ¥915 6.18 USD ¥925 6.24 USD ¥5B 30.83M USD 50.71 ¥18 0.12 USD
au WA Gold Limited BMG.AX AU A$0.04 0.02 USD
0
A$44.14M 30.83M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$44.14M 30.83M USD 0 A$0.00 0 USD
kr DaeChang Steel Co., Ltd. 140520.KQ KR ₩1,935 1.46 USD
-1.48
₩41B 30.83M USD ₩42K 31.62 USD ₩1,916 1.45 USD ₩1,974 1.49 USD ₩41B 30.83M USD 0 ₩0 0 USD
us Sing Tao News STAOF US $0.04
0
$30.82M $4.77K $0.04 $0.04 $30.82M 0 -$0.01
jp Berg Earth Co.,Ltd. 1383.T JP ¥2,852 19.25 USD
+0.07
¥5B 30.81M USD ¥1K 6.75 USD ¥2,852 19.25 USD ¥2,863 19.33 USD ¥5B 30.81M USD 43.31 ¥66 0.44 USD
tw TongHwa Corporation 1418.TW TW NT$17.85 0.57 USD
-1.92
NT$969.45M 30.8M USD NT$3.39K 107.69 USD NT$17.85 0.57 USD NT$18.00 0.57 USD NT$969.45M 30.8M USD 0 -NT$1.29 -0.04 USD
jp Linical Co., Ltd. 2183.T JP ¥202 1.36 USD
-0.98
¥5B 30.8M USD ¥44K 296.34 USD ¥201 1.36 USD ¥207 1.4 USD ¥5B 30.8M USD 0 -¥147 -0.9 USD
tw S&S Healthcare Holding Ltd. 4198.TWO TW NT$40.20 1.28 USD
+8.94
NT$969.14M 30.79M USD NT$36.30K 1.15K USD NT$37.50 1.19 USD NT$40.50 1.29 USD NT$969.14M 30.79M USD 0 -NT$1.96 -0.06 USD
jp Nomura Corporation 7131.T JP ¥3,450 23.29 USD
-1.43
¥5B 30.79M USD ¥2K 16.88 USD ¥3,440 23.22 USD ¥3,515 23.73 USD ¥5B 30.79M USD 6.43 ¥536 3.62 USD
kr CAELUM Co., Ltd. 258610.KQ KR ₩1,126 0.85 USD
+2.46
₩41B 30.79M USD ₩31K 23.56 USD ₩1,088 0.82 USD ₩1,160 0.88 USD ₩41B 30.79M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩2,330 1.76 USD
-4.51
₩41B 30.77M USD ₩15K 10.99 USD ₩2,250 1.7 USD ₩2,535 1.91 USD ₩41B 30.77M USD 0 ₩0 0 USD
tr Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS TR TRY 158.00 4.96 USD
+0.64
TRY 979.60M 30.76M USD TRY 109.00 3.42 USD TRY 158.00 4.96 USD TRY 158.00 4.96 USD TRY 979.60M 30.76M USD 246.87 TRY 0.64 0.02 USD
tw Camellia Metal Co., Ltd. 2064.TWO TW NT$13.90 0.44 USD
+1.09
NT$967.86M 30.75M USD NT$15.07K 478.89 USD NT$13.80 0.44 USD NT$13.95 0.44 USD NT$967.86M 30.75M USD 0 -NT$1.30 -0.04 USD
kr Seoam Machinery Industry Co.,Ltd. 100660.KQ KR ₩3,230 2.44 USD
-26.92
₩41B 30.72M USD ₩4M 3.21K USD ₩3,230 2.44 USD ₩5,100 3.85 USD ₩41B 30.72M USD 0 ₩0 0 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹87.91 1.06 USD
-0.59
₹2.54B 30.71M USD ₹3.85K 46.61 USD ₹87.75 1.06 USD ₹89.15 1.08 USD ₹2.54B 30.71M USD 0 -₹8.68 -0.1 USD
us Parks! America PRKA US $40.90
0
$30.71M $200.00 $40.10 $40.90 $30.71M 20.55 $1.99
cn *ST ALLWIN 002231.SZ CN CN¥0.60 0.09 USD
0
CN¥208.11M 30.71M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥208.11M 30.71M USD 0 CN¥0.00 0 USD
us Foodbase FBGI US $0.00
0
$30.70M $77.64K $0.01 $0.01 $30.70M 0 $0.00
jp Anap Holdings Inc. 3189.T JP ¥101 0.68 USD
-0.98
¥5B 30.7M USD ¥196K 1.32K USD ¥100 0.68 USD ¥104 0.7 USD ¥5B 30.7M USD 0 -¥459 -3.09 USD
hk LEGEND UPSTAR 0459.HK HK HK$0.13 0.02 USD
0
HK$240.10M 30.7M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$240.10M 30.7M USD 0 HK$0.00 0 USD
tw The Landis Taipei Hotel Co., Ltd 5703.TWO TW NT$13.75 0.44 USD
-4.18
NT$965.80M 30.69M USD NT$2.00K 63.58 USD NT$13.75 0.44 USD NT$13.75 0.44 USD NT$965.80M 30.69M USD 25.94 NT$0.53 0.02 USD
hk FULLWEALTH 1034.HK HK HK$0.15 0.02 USD
0
HK$240.00M 30.69M USD HK$560.00K 71.6K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$240.00M 30.69M USD 7.50 HK$0.02 0.002 USD
th MFC Industrial Investment P&L Fund M-II.BK TH THB 6.05 0.17 USD
0
THB 1.09B 30.66M USD THB 10.70K 301.04 USD THB 6.35 0.18 USD THB 6.40 0.18 USD THB 1.09B 30.66M USD 7.37 THB 0.82 0.02 USD
jp Scinex Corporation 2376.T JP ¥810 5.47 USD
+2.53
¥5B 30.66M USD ¥2K 11.48 USD ¥790 5.33 USD ¥814 5.49 USD ¥5B 30.66M USD 89.90 ¥9 0.06 USD
in Vaarad Ventures Limited VAARAD.BO IN ₹10.14 0.12 USD
+0.9
₹2.53B 30.66M USD ₹699.00 8.46 USD ₹10.14 0.12 USD ₹10.23 0.12 USD ₹2.53B 30.66M USD 0 -₹0.01 -0.0001 USD
jp Nichiryo Baking Co., Ltd. 2218.S JP ¥2,170 14.65 USD
-0.46
¥5B 30.65M USD ¥600 4.05 USD ¥2,166 14.62 USD ¥2,170 14.65 USD ¥5B 30.65M USD 61.38 ¥35 0.24 USD
de Clean TeQ Water Limited 9NK.F DE €0.30 0.35 USD
+1.35
€26.54M 30.64M USD €11.00K 12.7K USD €0.30 0.35 USD €0.30 0.35 USD €26.54M 30.64M USD 0 -€0.01 -0.01 USD
kr Woosung Co., Ltd. 006980.KS KR ₩15,810 11.93 USD
-3.77
₩41B 30.63M USD ₩5K 3.65 USD ₩15,810 11.93 USD ₩16,540 12.48 USD ₩41B 30.63M USD 0 ₩0 0 USD
es Inmobiliaria Park Rose Iberoamericana Socimi SA YPARK.MC ES €1.54 1.78 USD
0
€26.53M 30.62M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €26.53M 30.62M USD 0 €0.00 0 USD
fr Artea SA ARTE.PA FR €5.55 6.41 USD
0
€26.53M 30.62M USD €1.00 1.15 USD €5.55 6.41 USD €5.55 6.41 USD €26.53M 30.62M USD 0 -€6.28 -7.2 USD
fr DLSI ALDLS.PA FR €10.50 12.12 USD
+0.96
€26.52M 30.61M USD €259.00 298.97 USD €10.40 12.01 USD €10.50 12.12 USD €26.52M 30.61M USD 0 -€0.44 -0.5 USD
nl Almunda Professionals N.V. AMUND.AS NL €1.19 1.37 USD
0
€26.50M 30.6M USD €620.00 715.69 USD €1.19 1.37 USD €1.19 1.37 USD €26.50M 30.6M USD 0 -€0.03 -0.03 USD
id PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK ID IDR 50.00 0.0031 USD
0
IDR 478.60B 30.58M USD IDR 206.50K 13.2 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 478.60B 30.58M USD 0 -IDR 69.56 -0.004 USD
au Katana Capital Limited KAT.AX AU A$1.39 0.97 USD
0
A$43.77M 30.58M USD A$13.79K 9.63K USD A$1.36 0.95 USD A$1.39 0.97 USD A$43.77M 30.58M USD 5.77 A$0.24 0.17 USD
us Holistic Asset Finance HAFG US $0.41
0
$30.57M $2.46K $0.41 $0.41 $30.57M 0 $0.00
kr ELUON Corporation 065440.KQ KR ₩1,555 1.17 USD
-5.76
₩40B 30.57M USD ₩386K 291.14 USD ₩1,500 1.13 USD ₩1,834 1.38 USD ₩40B 30.57M USD 0 ₩0 0 USD
kr Mohenz.Co.,Ltd. 006920.KQ KR ₩4,090 3.09 USD
-26.57
₩40B 30.56M USD ₩4M 3.15K USD ₩4,040 3.05 USD ₩5,590 4.22 USD ₩40B 30.56M USD 0 ₩0 0 USD
jp Tensho Electric Industries Co., Ltd. 6776.T JP ¥266 1.8 USD
0
¥5B 30.55M USD ¥6K 41.18 USD ¥265 1.79 USD ¥269 1.82 USD ¥5B 30.55M USD 8.96 ¥30 0.2 USD
us AMB Financial AMFC US $34.32
+0.35
$30.54M $875.00 $34.25 $34.25 $30.54M 8.45 $4.06
jp Vector HOLDINGS Inc. 2656.T JP ¥151 1.02 USD
-8.48
¥5B 30.54M USD ¥377K 2.55K USD ¥150 1.01 USD ¥166 1.12 USD ¥5B 30.54M USD 0 -¥23 -0.1 USD
in Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS IN ₹88.94 1.08 USD
-1.99
₹2.52B 30.51M USD ₹2.48K 30.02 USD ₹88.94 1.08 USD ₹88.94 1.08 USD ₹2.52B 30.51M USD 63.98 ₹1.39 0.02 USD
jp GEOCODE CO.,Ltd. 7357.T JP ¥1,616 10.91 USD
+1
¥5B 30.5M USD ¥7K 49.28 USD ¥1,600 10.8 USD ¥1,650 11.14 USD ¥5B 30.5M USD 0 -¥3 -0.01 USD
kr Quratis Inc. 348080.KQ KR ₩350 0.26 USD
-3.05
₩40B 30.5M USD ₩142K 107.03 USD ₩350 0.26 USD ₩377 0.28 USD ₩40B 30.5M USD 0 ₩0 0 USD
in Tulive Developers Limited TULIVE.BO IN ₹1,170.00 14.16 USD
0
₹2.52B 30.5M USD ₹1.00 0.01 USD ₹1,170.00 14.16 USD ₹1,170.00 14.16 USD ₹2.52B 30.5M USD 0 -₹5.38 -0.06 USD
kr Kwang Myung Electric Co.,Ltd 017040.KS KR ₩932 0.7 USD
0
₩40B 30.49M USD ₩0 0 USD ₩932 0.7 USD ₩932 0.7 USD ₩40B 30.49M USD 0 ₩0 0 USD
kr TOP Engineering Co., Ltd 065130.KQ KR ₩2,725 2.06 USD
-2.85
₩40B 30.49M USD ₩88K 66.48 USD ₩2,665 2.01 USD ₩2,845 2.15 USD ₩40B 30.49M USD 0 ₩0 0 USD
de Warimpex Finanz- und Beteiligungs AG WFS.F DE €0.43 0.49 USD
-4.89
€26.40M 30.48M USD €300.00 346.3 USD €0.43 0.49 USD €0.43 0.49 USD €26.40M 30.48M USD 0 -€0.05 -0.05 USD
in Hindustan Organic Chemicals Limited HOCL.BO IN ₹37.50 0.45 USD
-2.09
₹2.52B 30.48M USD ₹24.55K 297.04 USD ₹37.00 0.45 USD ₹38.95 0.47 USD ₹2.52B 30.48M USD 0 -₹1.92 -0.02 USD
hk Lai Fung Holdings Limited 1125.HK HK HK$0.72 0.09 USD
-7.69
HK$238.34M 30.48M USD HK$5.24K 670.13 USD HK$0.71 0.09 USD HK$0.71 0.09 USD HK$238.34M 30.48M USD 0 -HK$1.93 -0.2 USD
us Xali Gold CGDXF US $0.19
0
$30.47M $5.50K $0.19 $0.19 $30.47M 19.00 $0.01
se DDM Holding AG DDM.ST SE SEK 23.00 2.25 USD
0
SEK 311.89M 30.44M USD SEK 76.38K 7.46K USD SEK 23.00 2.25 USD SEK 23.00 2.25 USD SEK 311.89M 30.44M USD 0 -SEK 2.13 -0.2 USD
cn DELISTING SU WU 600200.SS CN CN¥0.29 0.04 USD
0
CN¥206.16M 30.42M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥206.16M 30.42M USD 0 CN¥0.00 0 USD
in Aplab Limited APLAB.BO IN ₹100.00 1.21 USD
-0.95
₹2.51B 30.42M USD ₹414.00 5.01 USD ₹100.00 1.21 USD ₹104.95 1.27 USD ₹2.51B 30.42M USD 59.17 ₹1.69 0.02 USD
in Rotographics (India) Limited RGIL.BO IN ₹191.10 2.31 USD
0
₹2.51B 30.41M USD ₹25.00 0.3 USD ₹191.10 2.31 USD ₹191.10 2.31 USD ₹2.51B 30.41M USD 285.22 ₹0.67 0.008 USD
in Super Sales India Limited SUPER.BO IN ₹818.10 9.9 USD
+1.25
₹2.51B 30.4M USD ₹60.00 0.73 USD ₹818.10 9.9 USD ₹830.00 10.04 USD ₹2.51B 30.4M USD 70.28 ₹11.64 0.14 USD
th Pre-Built Public Company Limited PREB.BK TH THB 3.50 0.1 USD
+0.57
THB 1.08B 30.4M USD THB 5.60K 157.57 USD THB 3.50 0.1 USD THB 3.50 0.1 USD THB 1.08B 30.4M USD 4.92 THB 0.71 0.02 USD
th Pre-Built Public Company Limited PREB-R.BK TH THB 3.50 0.1 USD
+0.57
THB 1.08B 30.4M USD THB 5.60K 157.57 USD THB 3.50 0.1 USD THB 3.50 0.1 USD THB 1.08B 30.4M USD 4.92 THB 0.71 0.02 USD
in Diamines and Chemicals Limited DIAMINESQ.BO IN ₹249.85 3.02 USD
+1.88
₹2.51B 30.39M USD ₹213.00 2.58 USD ₹246.00 2.98 USD ₹252.25 3.05 USD ₹2.51B 30.39M USD 0 -₹13.07 -0.1 USD
us Coeur d'Alene Bancorp CDAB US $16.00
0
$30.39M $596.00 $16.00 $16.00 $30.39M 19.51 $0.82
fr IT Link SA ALITL.PA FR €15.50 17.89 USD
0
€26.31M 30.37M USD €387.00 446.73 USD €15.50 17.89 USD €15.50 17.89 USD €26.31M 30.37M USD 9.93 €1.56 1.8 USD
tw HOYA Resort Hotel Group 2736.TWO TW NT$11.95 0.38 USD
+0.84
NT$955.67M 30.37M USD NT$61.48K 1.95K USD NT$11.90 0.38 USD NT$12.00 0.38 USD NT$955.67M 30.37M USD 0 -NT$1.83 -0.05 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS IN ₹21.96 0.27 USD
-0.68
₹2.51B 30.36M USD ₹117.11K 1.42K USD ₹21.96 0.27 USD ₹22.20 0.27 USD ₹2.51B 30.36M USD 22.40 ₹0.98 0.01 USD
QleanAir AB (publ) QleanAir AB (publ) 9ZJ.F DE €1.77 2.04 USD
+2.91
€26.30M 30.36M USD €200.00 230.87 USD €1.77 2.04 USD €1.77 2.04 USD €26.30M 30.36M USD 10.41 €0.17 0.2 USD
tw GeneReach Biotechnology Corp. 4171.TWO TW NT$16.80 0.53 USD
-0.3
NT$955.21M 30.35M USD NT$59.91K 1.9K USD NT$16.80 0.53 USD NT$17.05 0.54 USD NT$955.21M 30.35M USD 0 -NT$1.93 -0.06 USD
us Rand Capital RAND US $10.22
-2.51
$30.34M $2.62K $10.22 $10.22 $30.34M 0 -$3.14
de SW Umwelttechnik Stoiser & Wolschner AG SWU.SG DE €36.20 41.79 USD
0
€26.28M 30.34M USD €0.00 0 USD €36.20 41.79 USD €36.20 41.79 USD €26.28M 30.34M USD 8.51 €4.25 4.91 USD
tr Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS TR TRY 57.50 1.81 USD
+3.6
TRY 966.00M 30.34M USD TRY 1.42K 44.72 USD TRY 57.50 1.81 USD TRY 57.50 1.81 USD TRY 966.00M 30.34M USD 0 -TRY 1.60 -0.05 USD
kr DTC Co., Ltd. 066670.KQ KR ₩2,560 1.93 USD
+0.2
₩40B 30.33M USD ₩17K 13.04 USD ₩2,540 1.92 USD ₩2,615 1.97 USD ₩40B 30.33M USD 0 ₩0 0 USD
th Beauty Community Public Company Limited BEAUTY-R.BK TH THB 0.36 0.01 USD
0
THB 1.08B 30.33M USD THB 759.50K 21.37K USD THB 0.36 0.01 USD THB 0.37 0.01 USD THB 1.08B 30.33M USD 0 -THB 0.02 -0.0005 USD
jp Takahashi Curtain Wall Corporation 1994.T JP ¥567 3.83 USD
-0.87
¥4B 30.33M USD ¥6K 43.2 USD ¥567 3.83 USD ¥573 3.87 USD ¥4B 30.33M USD 23.77 ¥24 0.16 USD
jp 4Cs HD Co., Ltd. 3726.T JP ¥342 2.31 USD
+4.27
¥4B 30.33M USD ¥21K 143.78 USD ¥325 2.19 USD ¥348 2.35 USD ¥4B 30.33M USD 0 -¥48 -0.3 USD
my Eurospan Holdings Berhad 7094.KL MY MYR 3.21 0.68 USD
0
MYR 142.59M 30.32M USD MYR 0.00 0 USD MYR 3.21 0.68 USD MYR 3.21 0.68 USD MYR 142.59M 30.32M USD 0 -MYR 0.05 -0.01 USD
Coolpad Coolpad CHWTF US $0.09
0
$30.31M $13.00 $0.10 $0.10 $30.31M 0 -$0.04
jp Genetec Corporation 4492.T JP ¥388 2.62 USD
-0.51
¥4B 30.29M USD ¥5K 33.75 USD ¥385 2.6 USD ¥394 2.66 USD ¥4B 30.29M USD 8.85 ¥44 0.3 USD
de North Peak Resources Ltd. B9TN.F DE €0.53 0.61 USD
-4.55
€26.24M 30.29M USD €250.00 288.58 USD €0.53 0.61 USD €0.53 0.61 USD €26.24M 30.29M USD 0 -€0.07 -0.08 USD
Kenon Holdings Ltd. Kenon Holdings Ltd. KEN.TA IL ILA 19,930.00 58.12 USD
-1.43
ILA 10.39B 30.28M USD ILA 5.24K 15.27 USD ILA 19,880.00 57.97 USD ILA 20,280.00 59.14 USD ILA 10.39B 30.28M USD 43.61 ILA 4.57 0.01 USD
us CNB CNBZ US $25.00
0
$30.27M $100.00 $25.00 $25.00 $30.27M 7.66 $3.26
de Pollux Properties Ltd. 7GP.F DE €0.01 0.01 USD
-9.52
€26.21M 30.26M USD €397.00 458.27 USD €0.01 0.01 USD €0.01 0.01 USD €26.21M 30.26M USD 0 €0.00 0 USD
jp Toabo Corporation 3204.T JP ¥510 3.44 USD
+1.8
¥4B 30.26M USD ¥4K 29.7 USD ¥501 3.38 USD ¥510 3.44 USD ¥4B 30.26M USD 6.84 ¥74 0.5 USD
my Subur Tiasa Holdings Berhad 6904.KL MY MYR 0.76 0.16 USD
0
MYR 142.29M 30.26M USD MYR 0.00 0 USD MYR 0.76 0.16 USD MYR 0.76 0.16 USD MYR 142.29M 30.26M USD 0 -MYR 0.04 -0.008 USD
hk Yau Lee Holdings Limited 0406.HK HK HK$0.54 0.07 USD
0
HK$236.55M 30.25M USD HK$52.00K 6.65K USD HK$0.54 0.07 USD HK$0.58 0.07 USD HK$236.55M 30.25M USD 0 -HK$0.19 -0.02 USD
kr Linkgenesis Co., Ltd. 219420.KQ KR ₩3,560 2.69 USD
-4.81
₩40B 30.24M USD ₩31K 23.03 USD ₩3,505 2.65 USD ₩3,810 2.88 USD ₩40B 30.24M USD 0 ₩0 0 USD
jp CSS Holdings,Ltd. 2304.T JP ¥903 6.1 USD
-0.77
¥4B 30.24M USD ¥2K 14.85 USD ¥903 6.1 USD ¥909 6.14 USD ¥4B 30.24M USD 6.70 ¥135 0.91 USD
jp ktk Inc. 3035.T JP ¥818 5.52 USD
+3.02
¥4B 30.22M USD ¥5K 33.75 USD ¥791 5.34 USD ¥818 5.52 USD ¥4B 30.22M USD 11.57 ¥71 0.48 USD
kr Ram Technology Co., Ltd 171010.KQ KR ₩2,800 2.11 USD
+4.28
₩40B 30.22M USD ₩55K 41.2 USD ₩2,735 2.06 USD ₩2,890 2.18 USD ₩40B 30.22M USD 0 ₩0 0 USD
kr JT Corporation 089790.KQ KR ₩4,370 3.3 USD
-3.1
₩40B 30.22M USD ₩99K 74.44 USD ₩4,305 3.25 USD ₩4,845 3.66 USD ₩40B 30.22M USD 0 ₩0 0 USD
kr Yeong Hwa Metal Co., Ltd. 012280.KS KR ₩789 0.6 USD
-7.18
₩40B 30.22M USD ₩429K 323.69 USD ₩780 0.59 USD ₩855 0.65 USD ₩40B 30.22M USD 0 ₩0 0 USD
id PT Hasnur Internasional Shipping Tbk HAIS.JK ID IDR 180.00 0.01 USD
+3.45
IDR 472.72B 30.21M USD IDR 212.80K 13.6 USD IDR 174.00 0.01 USD IDR 184.00 0.01 USD IDR 472.72B 30.21M USD 8.38 IDR 21.47 0.001 USD
kr Q Capital Partners Co., Ltd. 016600.KQ KR ₩2,865 2.16 USD
-6.53
₩40B 30.19M USD ₩109K 82.43 USD ₩2,825 2.13 USD ₩3,200 2.42 USD ₩40B 30.19M USD 0 ₩0 0 USD
in Ahmedabad Steelcraft Limited AHMDSTE.BO IN ₹165.35 2 USD
+4.98
₹2.50B 30.19M USD ₹2.35K 28.39 USD ₹165.35 2 USD ₹165.35 2 USD ₹2.50B 30.19M USD 12.24 ₹13.50 0.16 USD
Takakita Co., Ltd. Takakita Co., Ltd. 6325.T JP ¥396 2.67 USD
0
¥4B 30.19M USD ¥1K 8.1 USD ¥395 2.67 USD ¥397 2.68 USD ¥4B 30.19M USD 22.07 ¥18 0.12 USD
tw P-Two Industries Inc. 6158.TWO TW NT$17.30 0.55 USD
0
NT$949.74M 30.18M USD NT$32.28K 1.03K USD NT$17.20 0.55 USD NT$17.40 0.55 USD NT$949.74M 30.18M USD 157.27 NT$0.11 0.003 USD
pl Warimpex Finanz- und Beteiligungs AG WXF.WA PL PLN 2.28 0.58 USD
0
PLN 118.70M 30.17M USD PLN 6.91K 1.76K USD PLN 2.21 0.56 USD PLN 2.28 0.58 USD PLN 118.70M 30.17M USD 0 -PLN 0.21 -0.05 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,300 3.25 USD
-6.42
₩40B 30.16M USD ₩7K 5.12 USD ₩4,300 3.25 USD ₩4,925 3.72 USD ₩40B 30.16M USD 0 ₩0 0 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO IN ₹21.98 0.27 USD
-0.45
₹2.49B 30.15M USD ₹2.86K 34.63 USD ₹21.95 0.27 USD ₹22.15 0.27 USD ₹2.49B 30.15M USD 22.42 ₹0.98 0.01 USD
tw Logah Technology Co., Ltd. 3593.TW TW NT$15.60 0.5 USD
0
NT$948.88M 30.15M USD NT$10.12K 321.6 USD NT$15.50 0.49 USD NT$15.60 0.5 USD NT$948.88M 30.15M USD 0 -NT$1.40 -0.04 USD
kr Abko Co., Ltd. 129890.KQ KR ₩877 0.66 USD
-1.46
₩40B 30.15M USD ₩153K 115.46 USD ₩866 0.65 USD ₩917 0.69 USD ₩40B 30.15M USD 0 ₩0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency