Page de résultat 520 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹300.00 3.63 USD |
0
|
₹2.19B 26.45M USD | ₹2.13K 25.81 USD | ₹300.00 3.63 USD | ₹300.00 3.63 USD | ₹2.19B 26.45M USD | 249.99 | ₹1.20 0.01 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹26.36 0.32 USD |
+2.01
|
₹2.18B 26.43M USD | ₹19.81K 239.72 USD | ₹25.52 0.31 USD | ₹26.70 0.32 USD | ₹2.18B 26.43M USD | 39.93 | ₹0.66 0.007 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹219.00 2.65 USD |
-0.45
|
₹2.18B 26.43M USD | ₹1.60K 19.41 USD | ₹219.00 2.65 USD | ₹223.95 2.71 USD | ₹2.18B 26.43M USD | 12.88 | ₹17.00 0.21 USD | ||
Murray & Roberts Holdings Limited
LDYA.F
DE
|
€0.05 0.06 USD |
0
|
€22.89M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.42M USD | 0 | €0.00 0 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹218.95 2.65 USD |
+1.12
|
₹2.18B 26.42M USD | ₹962.00 11.64 USD | ₹210.31 2.54 USD | ₹224.29 2.71 USD | ₹2.18B 26.42M USD | 12.56 | ₹17.42 0.21 USD | ||
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,110 2.35 USD |
-0.96
|
₩35B 26.42M USD | ₩33K 25.21 USD | ₩2,960 2.23 USD | ₩3,140 2.37 USD | ₩35B 26.42M USD | 0 | ₩0 0 USD | ||
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥646 3.98 USD |
-0.62
|
¥4B 26.42M USD | ¥4K 21.58 USD | ¥646 3.98 USD | ¥654 4.03 USD | ¥4B 26.42M USD | 11.52 | ¥56 0.35 USD | ||
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.15 0.54 USD |
+1.78
|
NT$831.03M 26.41M USD | NT$1.01K 31.93 USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$831.03M 26.41M USD | 0 | -NT$2.74 -0.08 USD | ||
Heritage NOLA Bancorp
HRGG
US
|
$21.30 — |
0
|
$26.41M — | $500.00 — | $21.30 — | $21.30 — | $26.41M — | 59.16 | $0.36 — | ||
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$36.80 1.17 USD |
-1.47
|
NT$830.91M 26.4M USD | NT$13.00K 413.08 USD | NT$36.60 1.16 USD | NT$37.50 1.19 USD | NT$830.91M 26.4M USD | 61.33 | NT$0.60 0.02 USD | ||
New Zealand Energy
NZERF
US
|
$0.47 — |
+78.57
|
$26.38M — | $2.50K — | $0.37 — | $0.37 — | $26.38M — | 0 | -$0.13 — | ||
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.05 1.22 USD |
+0.48
|
€22.85M 26.38M USD | €265.00 305.9 USD | €1.02 1.18 USD | €1.05 1.22 USD | €22.85M 26.38M USD | 0 | -€1.14 -1.3 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$45.05 1.43 USD |
-1.42
|
NT$829.69M 26.36M USD | NT$4.73K 150.42 USD | NT$43.70 1.39 USD | NT$45.75 1.45 USD | NT$829.69M 26.36M USD | 10.07 | NT$4.47 0.14 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥191 1.18 USD |
-0.52
|
¥4B 26.36M USD | ¥9K 54.88 USD | ¥191 1.18 USD | ¥193 1.19 USD | ¥4B 26.36M USD | 0 | -¥70 -0.4 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 103.70M 26.36M USD | 0 | PLN 0.00 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,330 4.02 USD |
-2.74
|
₩35B 26.35M USD | ₩7K 5.42 USD | ₩5,190 3.92 USD | ₩5,480 4.14 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹116.15 1.41 USD |
-0.3
|
₹2.18B 26.35M USD | ₹1.99K 24.04 USD | ₹115.05 1.39 USD | ₹118.00 1.43 USD | ₹2.18B 26.35M USD | 14.91 | ₹7.79 0.09 USD | ||
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$69.95 14.18 USD |
0
|
R$129.99M 26.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.99M 26.35M USD | 0 | -R$33.32 -6.7 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥617 3.8 USD |
+0.16
|
¥4B 26.34M USD | ¥3K 19.73 USD | ¥616 3.8 USD | ¥618 3.81 USD | ¥4B 26.34M USD | 9.26 | ¥67 0.41 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹102.01 1.23 USD |
+2.48
|
₹2.18B 26.34M USD | ₹30.13K 364.52 USD | ₹100.00 1.21 USD | ₹108.90 1.32 USD | ₹2.18B 26.34M USD | 12.48 | ₹8.17 0.1 USD | ||
Fiplasto S.A.
FIPL.BA
AR
|
ARS 125.00 0.15 USD |
-0.79
|
ARS 22.28B 26.34M USD | ARS 854.00 1.01 USD | ARS 0.00 0 USD | ARS 125.00 0.15 USD | ARS 22.28B 26.34M USD | 0 | -ARS 46.00 -0.05 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.09 0.11 USD |
0
|
€22.80M 26.32M USD | €25.00K 28.86K USD | €0.09 0.11 USD | €0.09 0.11 USD | €22.80M 26.32M USD | 0 | -€0.06 -0.06 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.18 0.2 USD |
+0.63
|
€22.79M 26.31M USD | €7.96K 9.18K USD | €0.17 0.2 USD | €0.18 0.2 USD | €22.79M 26.31M USD | 0 | -€20.53 -23.6 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
0
|
€22.79M 26.31M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.79M 26.31M USD | 0 | €0.00 0 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹212.00 2.56 USD |
+1.43
|
₹2.17B 26.29M USD | ₹21.00 0.25 USD | ₹212.00 2.56 USD | ₹213.19 2.58 USD | ₹2.17B 26.29M USD | 89.83 | ₹2.36 0.03 USD | ||
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,560 28.12 USD |
0
|
¥4B 26.28M USD | ¥300 1.85 USD | ¥4,555 28.09 USD | ¥4,560 28.12 USD | ¥4B 26.28M USD | 37.41 | ¥122 0.75 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.65 0.74 USD |
-0.77
|
€22.77M 26.28M USD | €6.03K 6.96K USD | €0.64 0.74 USD | €0.65 0.74 USD | €22.77M 26.28M USD | 0 | -€0.05 -0.05 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹41.56 0.5 USD |
-1.98
|
₹2.17B 26.28M USD | ₹100.00 1.21 USD | ₹41.56 0.5 USD | ₹41.56 0.5 USD | ₹2.17B 26.28M USD | 0 | -₹1.43 -0.01 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹31.50 0.38 USD |
-0.97
|
₹2.17B 26.28M USD | ₹6.21K 75.14 USD | ₹29.26 0.35 USD | ₹33.50 0.41 USD | ₹2.17B 26.28M USD | 59.43 | ₹0.53 0.006 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩4,280 3.23 USD |
+1.9
|
₩35B 26.27M USD | ₩8K 5.9 USD | ₩4,115 3.11 USD | ₩4,280 3.23 USD | ₩35B 26.27M USD | 0 | ₩0 0 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.01 0.01 USD |
+250
|
€22.75M 26.26M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.75M 26.26M USD | 0 | €0.00 0 USD | ||
Stran & Company, Inc.
S9H.F
DE
|
€1.22 1.41 USD |
-0.81
|
€22.74M 26.25M USD | €1.65K 1.9K USD | €1.22 1.41 USD | €1.22 1.41 USD | €22.74M 26.25M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €7.00 8.08 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.01 -0.01 USD | ||
SBF AG
CY1K.F
DE
|
€2.34 2.7 USD |
-0.85
|
€22.71M 26.22M USD | €4.00K 4.62K USD | €2.34 2.7 USD | €2.34 2.7 USD | €22.71M 26.22M USD | 234.00 | €0.01 0.01 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,097 6.76 USD |
+0.18
|
¥4B 26.21M USD | ¥1K 6.17 USD | ¥1,091 6.73 USD | ¥1,097 6.76 USD | ¥4B 26.21M USD | 19.52 | ¥56 0.35 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹196.47 2.38 USD |
-1.19
|
₹2.17B 26.19M USD | ₹3.59K 43.45 USD | ₹190.50 2.3 USD | ₹202.00 2.44 USD | ₹2.17B 26.19M USD | 51.29 | ₹3.83 0.05 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,370 3.3 USD |
-3.96
|
₩35B 26.19M USD | ₩12K 9.23 USD | ₩4,355 3.29 USD | ₩4,520 3.41 USD | ₩35B 26.19M USD | 0 | ₩0 0 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 22.00 5.59 USD |
0
|
PLN 102.97M 26.17M USD | PLN 2.00 0.51 USD | PLN 22.00 5.59 USD | PLN 22.00 5.59 USD | PLN 102.97M 26.17M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,015 2.28 USD |
-0.5
|
₩35B 26.17M USD | ₩22K 16.31 USD | ₩2,980 2.25 USD | ₩3,050 2.3 USD | ₩35B 26.17M USD | 0 | ₩0 0 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.04 0.19 USD |
+0.67
|
NT$823.58M 26.17M USD | NT$21.00K 667.28 USD | NT$6.00 0.19 USD | NT$6.05 0.19 USD | NT$823.58M 26.17M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,850 29.91 USD |
-1.22
|
¥4B 26.17M USD | ¥4K 21.58 USD | ¥4,845 29.87 USD | ¥4,940 30.46 USD | ¥4B 26.17M USD | 3.96 | ¥1K 7.54 USD | ||
Hove A/S
LL0.F
DE
|
€0.90 1.03 USD |
+0.22
|
€22.65M 26.15M USD | €1.50K 1.73K USD | €0.90 1.03 USD | €0.90 1.03 USD | €22.65M 26.15M USD | 8.14 | €0.11 0.13 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹270.35 3.27 USD |
-1.15
|
₹2.16B 26.15M USD | ₹2.33K 28.23 USD | ₹268.00 3.24 USD | ₹279.90 3.39 USD | ₹2.16B 26.15M USD | 12.71 | ₹21.26 0.26 USD | ||
Scinex Corporation
2376.T
JP
|
¥756 4.66 USD |
-1.95
|
¥4B 26.14M USD | ¥1K 8.02 USD | ¥751 4.63 USD | ¥766 4.72 USD | ¥4B 26.14M USD | 0 | -¥19 -0.1 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,792 1.35 USD |
+0.11
|
₩35B 26.14M USD | ₩14K 10.61 USD | ₩1,764 1.33 USD | ₩1,796 1.36 USD | ₩35B 26.14M USD | 0 | ₩0 0 USD | ||
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.64 0.13 USD |
+0.43
|
THB 928.97M 26.14M USD | THB 11.60K 326.42 USD | THB 4.62 0.13 USD | THB 4.64 0.13 USD | THB 928.97M 26.14M USD | 7.73 | THB 0.60 0.02 USD | ||
Apollo Bancorp
APLO
US
|
$52.00 — |
0
|
$26.14M — | $201.00 — | $47.00 — | $52.00 — | $26.14M — | 11.40 | $4.56 — | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.95 0.25 USD |
-1.6
|
₹2.16B 26.13M USD | ₹14.45K 174.78 USD | ₹20.25 0.24 USD | ₹21.00 0.25 USD | ₹2.16B 26.13M USD | 123.23 | ₹0.17 0.002 USD | ||
Summi (Group) Holdings Limited
0756.HK
HK
|
HK$0.60 0.08 USD |
-3.23
|
HK$204.33M 26.13M USD | HK$33.20K 4.25K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$204.33M 26.13M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.80 0.66 USD |
-2.58
|
NT$821.83M 26.11M USD | NT$45.90K 1.46K USD | NT$20.80 0.66 USD | NT$21.50 0.68 USD | NT$821.83M 26.11M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.80 0.37 USD |
-0.84
|
NT$821.63M 26.11M USD | NT$327.00K 10.39K USD | NT$11.80 0.37 USD | NT$12.20 0.39 USD | NT$821.63M 26.11M USD | 590.00 | NT$0.02 0.0006 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$23.05 0.73 USD |
+0.22
|
NT$821.50M 26.1M USD | NT$1.00 0.03 USD | NT$23.05 0.73 USD | NT$23.05 0.73 USD | NT$821.50M 26.1M USD | 9.25 | NT$2.49 0.08 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,480 2.63 USD |
-3.33
|
₩35B 26.1M USD | ₩12K 9.06 USD | ₩3,360 2.54 USD | ₩3,600 2.72 USD | ₩35B 26.1M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩2,155 1.63 USD |
-0.46
|
₩35B 26.1M USD | ₩157K 118.7 USD | ₩2,035 1.54 USD | ₩2,240 1.69 USD | ₩35B 26.1M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,070 1.56 USD |
-0.24
|
₩35B 26.09M USD | ₩31K 23.37 USD | ₩1,997 1.51 USD | ₩2,105 1.59 USD | ₩35B 26.09M USD | 0 | ₩0 0 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹7.05K 85.32 USD | ₹228.15 2.76 USD | ₹249.00 3.01 USD | ₹2.16B 26.09M USD | 28.20 | ₹8.28 0.1 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.43 0.5 USD |
-0.23
|
€22.60M 26.09M USD | €1.71K 1.98K USD | €0.43 0.5 USD | €0.43 0.5 USD | €22.60M 26.09M USD | 0 | -€0.40 -0.4 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,555 1.93 USD |
-2.85
|
₩35B 26.08M USD | ₩58K 43.86 USD | ₩2,480 1.87 USD | ₩2,625 1.98 USD | ₩35B 26.08M USD | 0 | ₩0 0 USD | ||
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 408.00B 26.07M USD | IDR 60.10K 3.84 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 408.00B 26.07M USD | 5.59 | IDR 91.17 0.005 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€1.85 2.14 USD |
+2.21
|
€22.57M 26.06M USD | €1.53K 1.76K USD | €1.85 2.14 USD | €1.85 2.14 USD | €22.57M 26.06M USD | 0 | -€0.43 -0.4 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,365 1.79 USD |
-6.15
|
₩35B 26.06M USD | ₩26K 19.77 USD | ₩2,330 1.76 USD | ₩2,470 1.86 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,770 1.34 USD |
-1.99
|
₩35B 26.05M USD | ₩73K 54.85 USD | ₩1,733 1.31 USD | ₩1,808 1.36 USD | ₩35B 26.05M USD | 0 | ₩0 0 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$14.90 0.47 USD |
+3.11
|
NT$819.50M 26.04M USD | NT$43.31K 1.38K USD | NT$14.25 0.45 USD | NT$14.95 0.48 USD | NT$819.50M 26.04M USD | 0 | -NT$1.74 -0.05 USD | ||
ClearSign Technologies Corp
4CC.F
DE
|
€0.38 0.44 USD |
0
|
€22.56M 26.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 26.04M USD | 0 | €0.00 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,411 1.07 USD |
-2.82
|
₩34B 26.03M USD | ₩8K 5.8 USD | ₩1,339 1.01 USD | ₩1,448 1.09 USD | ₩34B 26.03M USD | 0 | ₩0 0 USD | ||
Sunex S.A.
HN6.F
DE
|
€0.99 1.14 USD |
-1.69
|
€22.54M 26.02M USD | €4.91K 5.67K USD | €0.99 1.14 USD | €0.99 1.14 USD | €22.54M 26.02M USD | 0 | -€0.34 -0.3 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,260 7.77 USD |
+1.78
|
¥4B 26.02M USD | ¥34K 207.18 USD | ¥1,232 7.6 USD | ¥1,286 7.93 USD | ¥4B 26.02M USD | 16.51 | ¥76 0.47 USD | ||
Tractial S.A.
6VD.F
DE
|
€4.18 4.83 USD |
0
|
€22.54M 26.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 26.01M USD | 0 | €0.00 0 USD | ||
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $0.00 — | $0.00 — | $0.00 — | $26.01M — | 0 | $0.00 — | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,800 11.1 USD |
+1.01
|
¥4B 26.01M USD | ¥600 3.7 USD | ¥1,784 11 USD | ¥1,800 11.1 USD | ¥4B 26.01M USD | 8.96 | ¥201 1.24 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹13.14 0.16 USD |
+1.23
|
₹2.15B 25.99M USD | ₹9.87K 119.35 USD | ₹12.76 0.15 USD | ₹13.50 0.16 USD | ₹2.15B 25.99M USD | 0 | -₹1.08 -0.01 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥560 3.45 USD |
0
|
¥4B 25.98M USD | ¥1K 7.4 USD | ¥551 3.4 USD | ¥561 3.46 USD | ¥4B 25.98M USD | 20.16 | ¥28 0.17 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.57 2.61 USD |
0
|
NZ$45.49M 25.96M USD | NZ$2.96K 1.69K USD | NZ$4.53 2.59 USD | NZ$4.57 2.61 USD | NZ$45.49M 25.96M USD | 16.32 | NZ$0.28 0.16 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.42 1.64 USD |
0
|
€22.47M 25.94M USD | €221.00 255.11 USD | €1.42 1.64 USD | €1.42 1.64 USD | €22.47M 25.94M USD | 0 | -€0.30 -0.3 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹107.20 1.3 USD |
-1.06
|
₹2.14B 25.94M USD | ₹1.81K 21.91 USD | ₹103.00 1.25 USD | ₹113.00 1.37 USD | ₹2.14B 25.94M USD | 19.52 | ₹5.49 0.07 USD | ||
Orion Digital
MOGO
US
|
$1.07 — |
0
|
$25.94M — | $0.00 — | $0.00 — | $0.00 — | $25.94M — | 0 | $0.00 — | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥672 4.14 USD |
-0.3
|
¥4B 25.93M USD | ¥4K 22.81 USD | ¥671 4.14 USD | ¥678 4.18 USD | ¥4B 25.93M USD | 20.67 | ¥33 0.2 USD | ||
MedMira Inc.
47M.F
DE
|
€0.03 0.04 USD |
+16.36
|
€22.46M 25.92M USD | €5.73K 6.61K USD | €0.03 0.04 USD | €0.03 0.04 USD | €22.46M 25.92M USD | 0 | €0.00 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,600 1.96 USD |
-0.76
|
₩34B 25.92M USD | ₩10K 7.92 USD | ₩2,555 1.93 USD | ₩2,665 2.01 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | ||
AB INVL Baltic Farmland
INL1L.VS
VS
|
€6.95 8.02 USD |
-0.71
|
€22.44M 25.9M USD | €25.00 28.86 USD | €6.95 8.02 USD | €6.95 8.02 USD | €22.44M 25.9M USD | 27.80 | €0.25 0.29 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.77 1.94 USD |
0
|
A$37.07M 25.9M USD | A$4.14K 2.89K USD | A$2.75 1.92 USD | A$2.77 1.94 USD | A$37.07M 25.9M USD | 8.39 | A$0.33 0.23 USD | ||
|
Zhong An Group Limited
35Z.F
DE
|
€0.00 0.0046 USD |
0
|
€22.43M 25.89M USD | €14.00K 16.16K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €22.43M 25.89M USD | 0 | -€0.03 -0.03 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥286 1.76 USD |
-3.38
|
¥4B 25.89M USD | ¥8M 50.53K USD | ¥275 1.7 USD | ¥349 2.15 USD | ¥4B 25.89M USD | 40.56 | ¥7 0.04 USD | ||
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
0
|
$25.88M — | $0.00 — | $0.00 — | $0.00 — | $25.88M — | 0 | $0.00 — | ||
|
Planet Ventures Inc
P6U1.F
DE
|
€0.12 0.14 USD |
0
|
€22.42M 25.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 25.88M USD | 0 | €0.00 0 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹13.08 0.16 USD |
+0.62
|
₹2.14B 25.87M USD | ₹2.18K 26.33 USD | ₹13.00 0.16 USD | ₹13.45 0.16 USD | ₹2.14B 25.87M USD | 0 | -₹1.05 -0.01 USD | ||
|
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$202.22M 25.86M USD | HK$250.00K 31.97K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$202.22M 25.86M USD | 0 | -HK$0.02 -0.002 USD | ||
Parkson Retail Group Limited
P5IB.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€22.39M 25.85M USD | €50.49K 58.28K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €22.39M 25.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€22.39M 25.84M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.39M 25.84M USD | 0 | -€1.02 -1.1 USD | ||
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $0.00 — | $0.00 — | $0.00 — | $25.84M — | 0 | $0.00 — | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩3,020 2.28 USD |
-4.58
|
₩34B 25.83M USD | ₩37K 28.07 USD | ₩2,985 2.25 USD | ₩3,175 2.4 USD | ₩34B 25.83M USD | 0 | ₩0 0 USD | ||
|
Dianomi plc
3NJ.F
DE
|
€0.75 0.86 USD |
0
|
€22.37M 25.82M USD | €1.05K 1.21K USD | €0.73 0.84 USD | €0.75 0.86 USD | €22.37M 25.82M USD | 0 | -€0.03 -0.03 USD | ||
5th Planet Games A/S
2HG1.F
DE
|
€0.08 0.1 USD |
0
|
€22.37M 25.82M USD | €19.74K 22.79K USD | €0.08 0.1 USD | €0.08 0.1 USD | €22.37M 25.82M USD | 0 | -€0.01 -0.01 USD | ||
Branicks
DDCCF
US
|
$0.31 — |
-29.77
|
$25.82M — | $2.50K — | $0.44 — | $0.44 — | $25.82M — | 0 | -$3.82 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
