Page de résultat 520 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $830 5.6 USD |
0
|
$17.44B 117.75M USD | $500 3.38 USD | $830 5.6 USD | $834 5.63 USD | $17.44B 117.75M USD | 7.67 | $108.15 0.73 USD | |
| Business Online Public Company Limited BOL.BK | $5.1 0.14 USD |
-0.97
|
$4.18B 117.74M USD | $147.4K 4.15K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.18B 117.74M USD | 15.00 | $0.34 0.009 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $372 0.02 USD |
-1.06
|
$1.84T 117.71M USD | $80.7K 5.16 USD | $370 0.02 USD | $378 0.02 USD | $1.84T 117.71M USD | 7.73 | $48.09 0.003 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.25 0.9 USD |
-0.18
|
$3.7B 117.67M USD | $38.85K 1.23K USD | $28.25 0.9 USD | $28.6 0.91 USD | $3.7B 117.67M USD | 17.99 | $1.57 0.05 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| JIG-SAW INC. 3914.T | $2,650 17.89 USD |
+0.49
|
$17.43B 117.63M USD | $8.5K 57.38 USD | $2,625 17.72 USD | $2,651 17.89 USD | $17.43B 117.63M USD | 36.81 | $71.99 0.49 USD | |
| KMH Co. Ltd. 122450.KQ | $3,595 2.71 USD |
-3.62
|
$155.78B 117.59M USD | $115.67K 87.31 USD | $3,590 2.71 USD | $3,765 2.84 USD | $155.78B 117.59M USD | 0 | $0 0 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.75 0.98 USD |
-0.81
|
$3.7B 117.59M USD | $14.2K 451.21 USD | $30.5 0.97 USD | $31.05 0.99 USD | $3.7B 117.59M USD | 0 | -$3.89 -0.1 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $11,850 8.94 USD |
-1
|
$155.78B 117.59M USD | $79.09K 59.7 USD | $11,780 8.89 USD | $11,990 9.05 USD | $155.78B 117.59M USD | 0 | $0 0 USD | |
| Novus Holdings Limited N09.F | $0.32 0.35 USD |
0
|
$107.57M 117.58M USD | $1 1.09 USD | $0.32 0.35 USD | $0.32 0.35 USD | $107.57M 117.58M USD | 6.48 | $0.05 0.05 USD | |
| ESR-REIT UZ0.F | $0.1199 0.13 USD |
+3.54
|
$107.57M 117.58M USD | $177 193.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $107.57M 117.58M USD | 0 | -$0.13 -0.1 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Corero Network Security plc NYA1.SG | $0.17 0.19 USD |
+2.35
|
$107.55M 117.57M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $107.55M 117.57M USD | 0 | $0 0 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.08 2.27 USD |
0
|
$107.47M 117.48M USD | $200 218.63 USD | $2.08 2.27 USD | $2.08 2.27 USD | $107.47M 117.48M USD | 0 | -$3.61 -3.9 USD | |
| MPH Health Care AG 93M1.F | $25.1 27.44 USD |
-0.4
|
$107.46M 117.47M USD | $1 1.09 USD | $25.1 27.44 USD | $25.1 27.44 USD | $107.46M 117.47M USD | 0.89 | $27.91 30.51 USD | |
| Benchmark Bankshares BMBN | $26.3 — |
0
|
$117.44M — | $100 — | $27 — | $27 — | $117.44M — | 7.40 | $3.55 — | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,220 3.19 USD |
0
|
$155.58B 117.43M USD | $14.02K 10.59 USD | $4,205 3.17 USD | $4,225 3.19 USD | $155.58B 117.43M USD | 0 | $0 0 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $49.37 10.01 USD |
+0.35
|
$579.3M 117.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $579.3M 117.42M USD | 2.52 | $19.59 3.97 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,340 9.31 USD |
-0.56
|
$155.51B 117.39M USD | $19.8K 14.94 USD | $12,280 9.27 USD | $12,450 9.4 USD | $155.51B 117.39M USD | 0 | $0 0 USD | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Consolidated Construction Consortium Limited CCCL.BO | $21.71 0.26 USD |
+3.93
|
$9.7B 117.34M USD | $504.71K 6.11K USD | $21.11 0.26 USD | $21.93 0.27 USD | $9.7B 117.34M USD | 10.05 | $2.16 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $21.69 0.26 USD |
+3.88
|
$9.69B 117.29M USD | $1.22M 14.76K USD | $20.88 0.25 USD | $21.92 0.27 USD | $9.69B 117.29M USD | 10.04 | $2.16 0.03 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $56.28 0.68 USD |
-0.85
|
$9.69B 117.26M USD | $121.14K 1.47K USD | $55.95 0.68 USD | $57.07 0.69 USD | $9.69B 117.26M USD | 33.10 | $1.7 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3 0.08 USD |
+4.93
|
$4.17B 117.2M USD | $1.27M 35.8K USD | $2.88 0.08 USD | $3 0.08 USD | $4.17B 117.2M USD | 37.50 | $0.08 0.002 USD | |
| Masterflex SE MZX.F | $10.85 11.86 USD |
-1.36
|
$107.21M 117.19M USD | $70 76.52 USD | $10.85 11.86 USD | $10.85 11.86 USD | $107.21M 117.19M USD | 12.61 | $0.86 0.94 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $82.42 16.71 USD |
+0.4
|
$578.14M 117.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.14M 117.18M USD | 24.31 | $3.39 0.69 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.93 1.26 USD |
+0.34
|
$551.09M 117.18M USD | $7.4K 1.57K USD | $5.92 1.26 USD | $5.93 1.26 USD | $551.09M 117.18M USD | 2.83 | $2.09 0.44 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,005 20.28 USD |
-0.83
|
$17.36B 117.17M USD | $7K 47.25 USD | $3,005 20.28 USD | $3,070 20.72 USD | $17.36B 117.17M USD | 14.95 | $200.89 1.36 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $68.39 0.83 USD |
+1.45
|
$9.68B 117.14M USD | $10.58K 127.95 USD | $66.72 0.81 USD | $68.45 0.83 USD | $9.68B 117.14M USD | 56.05 | $1.22 0.01 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $56.29 0.68 USD |
-0.95
|
$9.68B 117.13M USD | $15.79K 190.98 USD | $55.06 0.67 USD | $57.04 0.69 USD | $9.68B 117.13M USD | 33.11 | $1.7 0.02 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Ampire Co., Ltd. 8049.TWO | $31.15 0.99 USD |
-0.32
|
$3.68B 117.07M USD | $36.5K 1.16K USD | $31.15 0.99 USD | $31.3 0.99 USD | $3.68B 117.07M USD | 12.76 | $2.44 0.08 USD | |
| Pinnacle Bank PBNK | $19.95 — |
0
|
$117.02M — | $249 — | $19.94 — | $19.99 — | $117.02M — | 9.68 | $2.06 — | |
| SRV Yhtiöt Oyj B7J.DE | $6.16 6.73 USD |
0
|
$107.05M 117.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.05M 117.02M USD | 0 | $0 0 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.98 0.06 USD |
0
|
$4.16B 117.01M USD | $368K 10.35K USD | $1.97 0.06 USD | $1.99 0.06 USD | $4.16B 117.01M USD | 8.60 | $0.23 0.006 USD | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| Human Holdings Co., Ltd. 2415.T | $1,670 11.27 USD |
+0.18
|
$17.33B 116.99M USD | $4.1K 27.68 USD | $1,651 11.14 USD | $1,670 11.27 USD | $17.33B 116.99M USD | 8.14 | $205.04 1.38 USD | |
| Look Holdings Incorporated LOO.F | $14.3 15.63 USD |
0
|
$107.01M 116.98M USD | $500 546.57 USD | $14.3 15.63 USD | $14.6 15.96 USD | $107.01M 116.98M USD | 10.67 | $1.34 1.46 USD | |
| KEIWA Incorporated 4251.T | $922 6.22 USD |
+1.1
|
$17.33B 116.96M USD | $83.3K 562.3 USD | $913 6.16 USD | $926 6.25 USD | $17.33B 116.96M USD | 6.37 | $144.73 0.98 USD | |
| OPEN Group, Inc. 6572.T | $292 1.97 USD |
-0.34
|
$17.33B 116.96M USD | $61.8K 417.17 USD | $292 1.97 USD | $298 2.01 USD | $17.33B 116.96M USD | 157.83 | $1.85 0.01 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.64 8.35 USD |
+3.52
|
$106.96M 116.92M USD | $861 941.19 USD | $7.48 8.18 USD | $7.64 8.35 USD | $106.96M 116.92M USD | 50.93 | $0.15 0.16 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $68.24 0.83 USD |
+1.44
|
$9.66B 116.88M USD | $56.8K 687.2 USD | $66.6 0.81 USD | $68.35 0.83 USD | $9.66B 116.88M USD | 55.93 | $1.22 0.01 USD | |
| Softronic AB (publ) SF7.F | $2.04 2.22 USD |
0
|
$106.92M 116.88M USD | $500 546.57 USD | $2.04 2.22 USD | $2.04 2.22 USD | $106.92M 116.88M USD | 14.53 | $0.14 0.15 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $71.41 0.86 USD |
+0.15
|
$9.66B 116.88M USD | $15.32K 185.3 USD | $70 0.85 USD | $72.3 0.87 USD | $9.66B 116.88M USD | 31.73 | $2.25 0.03 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $467 3.15 USD |
0
|
$17.31B 116.88M USD | $43.6K 294.31 USD | $465 3.14 USD | $469 3.17 USD | $17.31B 116.88M USD | 25.18 | $18.54 0.13 USD | |
| Indel B S.p.A. 2I6.F | $19.65 21.48 USD |
0
|
$106.88M 116.84M USD | $5 5.47 USD | $19.65 21.48 USD | $19.65 21.48 USD | $106.88M 116.84M USD | 10.02 | $1.96 2.14 USD | |
| Indel B S.p.A. INDB.MI | $20.3 22.19 USD |
0
|
$106.88M 116.84M USD | $3.61K 3.95K USD | $19.9 21.75 USD | $20.4 22.3 USD | $106.88M 116.84M USD | 10.35 | $1.96 2.14 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
0
|
$106.88M 116.84M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.88M 116.84M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
0
|
$106.87M 116.82M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $106.87M 116.82M USD | 0 | $0 0 USD | |
| UTG UTGN | $37.01 — |
+0.03
|
$116.75M — | $32 — | $37 — | $44 — | $116.75M — | 2.21 | $16.7 — | |
| RheinLand Holding AG RLV.DU | $27.8 30.39 USD |
0
|
$106.75M 116.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.75M 116.69M USD | 17.37 | $1.6 1.75 USD | |
| Editas Medicine, Inc. 8EM.F | $1.28 1.39 USD |
-6.35
|
$106.73M 116.67M USD | $1K 1.09K USD | $1.28 1.39 USD | $1.28 1.39 USD | $106.73M 116.67M USD | 0 | -$2.69 -2.9 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $4.96 5.42 USD |
-2.75
|
$106.55M 116.48M USD | $1K 1.09K USD | $4.96 5.42 USD | $4.96 5.42 USD | $106.55M 116.48M USD | 0 | -$4.01 -4.3 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $147.15 1.78 USD |
+0.28
|
$9.63B 116.46M USD | $210.92K 2.55K USD | $143.75 1.74 USD | $147.45 1.78 USD | $9.63B 116.46M USD | 18.43 | $7.98 0.1 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.81 0.88 USD |
-4.73
|
$106.49M 116.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.49M 116.41M USD | 0 | -$2.2 -2.4 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Alexandria Group Oyj 3ZL.F | $9.4 10.28 USD |
+3.07
|
$106.44M 116.36M USD | $1 1.09 USD | $9.4 10.28 USD | $9.4 10.28 USD | $106.44M 116.36M USD | 12.20 | $0.77 0.84 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.72 1.88 USD |
0
|
$106.41M 116.32M USD | $816 892 USD | $1.72 1.88 USD | $1.72 1.88 USD | $106.41M 116.32M USD | 10.75 | $0.16 0.17 USD | |
| Severfield plc 0L3.F | $0.32 0.35 USD |
-1.23
|
$106.41M 116.32M USD | $12.5K 13.66K USD | $0.32 0.35 USD | $0.32 0.35 USD | $106.41M 116.32M USD | 32.00 | $0.01 0.01 USD | |
| Senior Connect Acquisition Corp. I SNRH | $10.04 — |
0
|
$116.25M — | $0 — | $0 — | $0 — | $116.25M — | 0 | $0 — | |
| Hung Hing Printing Group Limited HUV.F | $0.11 0.12 USD |
+0.94
|
$106.32M 116.23M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $106.32M 116.23M USD | 0 | -$0.01 -0.01 USD | |
| ActiveOps Plc 95D.F | $1.42 1.55 USD |
+0.71
|
$106.29M 116.19M USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $106.29M 116.19M USD | 71.00 | $0.02 0.02 USD | |
| AXYZ Co., Ltd. 1381.T | $3,065 20.69 USD |
+0.66
|
$17.21B 116.19M USD | $2K 13.5 USD | $3,040 20.52 USD | $3,100 20.93 USD | $17.21B 116.19M USD | 12.88 | $237.81 1.61 USD | |
| Carbios SAS COOSF | $6.91 — |
-1.85
|
$116.16M — | $1 — | $6.91 — | $6.91 — | $116.16M — | 0 | -$2.22 — | |
| SysJust Co., Ltd. 3158.TWO | $137 4.35 USD |
+0.74
|
$3.66B 116.16M USD | $514 16.33 USD | $137 4.35 USD | $138 4.38 USD | $3.66B 116.16M USD | 21.10 | $6.49 0.21 USD | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Saniona AB (publ) 30S.F | $0.7299 0.79 USD |
0
|
$106.2M 116.09M USD | $4.7K 5.14K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $106.2M 116.09M USD | 4.54 | $0.16 0.17 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,680 4.29 USD |
-1.22
|
$153.75B 116.05M USD | $74.53K 56.26 USD | $5,670 4.28 USD | $5,850 4.42 USD | $153.75B 116.05M USD | 0 | $0 0 USD | |
| Reward Wool Industry Corporation 1423.TW | $36.65 1.16 USD |
-0.68
|
$3.65B 116.05M USD | $19.05K 605.32 USD | $36.6 1.16 USD | $36.85 1.17 USD | $3.65B 116.05M USD | 23.95 | $1.53 0.05 USD | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$116.02M — | $600 — | $0.02 — | $0.02 — | $116.02M — | 0 | $0 — | |
| Tethys Petroleum TETHF | $0.68 — |
0
|
$115.99M — | $30.2K — | $0.68 — | $0.7099 — | $115.99M — | 0 | -$0.11 — | |
| Saramin Co.,Ltd. 143240.KQ | $14,520 10.96 USD |
-0.89
|
$153.65B 115.98M USD | $20.21K 15.26 USD | $14,440 10.9 USD | $14,690 11.09 USD | $153.65B 115.98M USD | 0 | $0 0 USD | |
| CF Acquisition Corp. VII CFFS | $11.28 — |
-0.09
|
$115.96M — | $11.49K — | $11.29 — | $11.29 — | $115.96M — | 0 | -$0.25 — | |
| Seiko Electric Co., Ltd. 6653.T | $1,273 8.59 USD |
-0.08
|
$17.18B 115.95M USD | $27.4K 184.96 USD | $1,268 8.56 USD | $1,280 8.64 USD | $17.18B 115.95M USD | 10.24 | $124.22 0.84 USD | |
| Orca Energy ORXGF | $2.09 — |
0
|
$115.93M — | $1.1K — | $2.02 — | $2.2 — | $115.93M — | 0 | -$1.13 — | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20 21.86 USD |
-0.99
|
$106.03M 115.9M USD | $230 251.42 USD | $20 21.86 USD | $20.3 22.19 USD | $106.03M 115.9M USD | 26.66 | $0.75 0.82 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $76.05 0.92 USD |
+1.26
|
$9.58B 115.88M USD | $7.62K 92.13 USD | $73.6 0.89 USD | $76.24 0.92 USD | $9.58B 115.88M USD | 158.43 | $0.48 0.005 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $10,510 70.95 USD |
-14.55
|
$17.17B 115.87M USD | $88.5K 597.4 USD | $10,200 68.85 USD | $11,880 80.19 USD | $17.17B 115.87M USD | 9.91 | $1.06K 7.16 USD | |
| Clarus Corporation BDO.F | $2.76 3.02 USD |
+2.22
|
$105.99M 115.86M USD | $635 694.14 USD | $2.76 3.02 USD | $2.76 3.02 USD | $105.99M 115.86M USD | 0 | -$2.02 -2.2 USD | |
| QINQIN FOODS 1583.HK | $1.2 0.15 USD |
0
|
$906.12M 115.86M USD | $1K 127.86 USD | $1.2 0.15 USD | $1.2 0.15 USD | $906.12M 115.86M USD | 40.00 | $0.03 0.003 USD | |
| South Atlantic Bancshares SABK | $15.3 — |
-2.8
|
$115.86M — | $2.3K — | $15.3 — | $15.75 — | $115.86M — | 12.85 | $1.19 — | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
-1.87
|
$105.95M 115.82M USD | $348 380.41 USD | $0.16 0.17 USD | $0.16 0.17 USD | $105.95M 115.82M USD | 0 | -$0.03 -0.03 USD | |
| Goldlion Holdings Limited GLH.F | $0.1 0.11 USD |
+0.52
|
$105.94M 115.81M USD | $17.65K 19.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $105.94M 115.81M USD | 9.65 | $0.01 0.01 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $906.5 10.97 USD |
-2.56
|
$9.57B 115.78M USD | $2.77K 33.54 USD | $898.7 10.87 USD | $924.75 11.19 USD | $9.57B 115.78M USD | 2.90 | $311.76 3.77 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.5999 0.02 USD |
-1.64
|
$4.11B 115.71M USD | $64.5K 1.81K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $4.11B 115.71M USD | 0 | $0 0 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $84.56 1.02 USD |
+0.88
|
$9.56B 115.69M USD | $7.63K 92.27 USD | $83.65 1.01 USD | $85.24 1.03 USD | $9.56B 115.69M USD | 12.49 | $6.77 0.08 USD | |
| NPC Co., Ltd. 004250.KS | $4,270 3.22 USD |
+1.67
|
$153.25B 115.68M USD | $19.13K 14.44 USD | $4,165 3.14 USD | $4,340 3.28 USD | $153.25B 115.68M USD | 0 | $0 0 USD | |
| CR Energy AG CRZK.F | $4.34 4.74 USD |
0
|
$105.79M 115.65M USD | $1 1.09 USD | $4.34 4.74 USD | $4.34 4.74 USD | $105.79M 115.65M USD | 108.50 | $0.04 0.04 USD | |
| CR Energy AG CRZK.SG | $4.41 4.82 USD |
0
|
$105.79M 115.65M USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $105.79M 115.65M USD | 110.25 | $0.04 0.04 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $192.1 6.03 USD |
0
|
$3.68B 115.61M USD | $46.91K 1.47K USD | $190.2 5.97 USD | $194.6 6.11 USD | $3.68B 115.61M USD | 0 | -$6.84 -0.2 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $162.37 1.96 USD |
+0.8
|
$9.55B 115.6M USD | $28.47K 344.48 USD | $158.66 1.92 USD | $163.52 1.98 USD | $9.55B 115.6M USD | 15.00 | $10.82 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||