Page de résultat 520 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TRF Limited TRF.NS | ₹309.90 3.75 USD |
+0.57
|
₹3.41B 41.26M USD | ₹3.36K 40.66 USD | ₹306.65 3.71 USD | ₹315.55 3.82 USD | ₹3.41B 41.26M USD | 29.68 | ₹10.44 0.13 USD | ||
| Orca Energy Group Inc. E9NB.F | €1.90 2.08 USD |
0
|
€37.73M 41.24M USD | €250.00 273.28 USD | €1.90 2.08 USD | €1.90 2.08 USD | €37.73M 41.24M USD | 2.67 | €0.71 0.78 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹78.00 0.94 USD |
+2.56
|
₹3.41B 41.23M USD | ₹10.00 0.12 USD | ₹78.00 0.94 USD | ₹78.00 0.94 USD | ₹3.41B 41.23M USD | 0 | -₹15.51 -0.1 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,705 1.29 USD |
-1.27
|
₩55B 41.22M USD | ₩150K 113.53 USD | ₩1,690 1.28 USD | ₩1,775 1.34 USD | ₩55B 41.22M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,575 1.94 USD |
-0.58
|
₩55B 41.21M USD | ₩86K 64.74 USD | ₩2,535 1.91 USD | ₩2,610 1.97 USD | ₩55B 41.21M USD | 0 | ₩0 0 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥763 5.15 USD |
+0.13
|
¥6B 41.21M USD | ¥3K 22.95 USD | ¥762 5.14 USD | ¥764 5.16 USD | ¥6B 41.21M USD | 158.62 | ¥5 0.03 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹115.90 1.4 USD |
-4.45
|
₹3.40B 41.19M USD | ₹2.26K 27.35 USD | ₹115.90 1.4 USD | ₹132.65 1.6 USD | ₹3.40B 41.19M USD | 0 | -₹14.25 -0.1 USD | ||
| Prime Fresh Limited PRIMEFRESH.BO | ₹249.25 3.02 USD |
+2.87
|
₹3.40B 41.19M USD | ₹17.54K 212.14 USD | ₹233.00 2.82 USD | ₹248.90 3.01 USD | ₹3.40B 41.19M USD | 36.22 | ₹6.88 0.08 USD | ||
| Mentice AB (publ) MNTC.ST | SEK 15.00 1.46 USD |
-0.66
|
SEK 421.89M 41.18M USD | SEK 1.99K 194.35 USD | SEK 14.55 1.42 USD | SEK 15.15 1.48 USD | SEK 421.89M 41.18M USD | 0 | -SEK 1.52 -0.1 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | ||
| SHW AG SW10.HM | €5.85 6.39 USD |
-2.5
|
€37.65M 41.16M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €37.65M 41.16M USD | 0 | -€0.68 -0.7 USD | ||
| rakumo Inc. 4060.T | ¥1,048 7.07 USD |
+0.1
|
¥6B 41.15M USD | ¥13K 88.43 USD | ¥1,033 6.97 USD | ¥1,060 7.16 USD | ¥6B 41.15M USD | 23.25 | ¥45 0.3 USD | ||
| Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME | RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
| Scan-D Corporation 6195.TWO | NT$25.80 0.82 USD |
-0.58
|
NT$1.29B 41.15M USD | NT$45.48K 1.45K USD | NT$25.75 0.82 USD | NT$26.00 0.83 USD | NT$1.29B 41.15M USD | 16.43 | NT$1.57 0.05 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹65.27 0.79 USD |
+2.06
|
₹3.40B 41.14M USD | ₹52.42K 634.21 USD | ₹63.33 0.77 USD | ₹66.00 0.8 USD | ₹3.40B 41.14M USD | 0 | -₹8.30 -0.1 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹65.40 0.79 USD |
+2.11
|
₹3.40B 41.14M USD | ₹2.90K 35.13 USD | ₹63.87 0.77 USD | ₹65.99 0.8 USD | ₹3.40B 41.14M USD | 0 | -₹8.30 -0.1 USD | ||
| SoftSol India Limited SOFTSOL.BO | ₹230.30 2.79 USD |
-1.14
|
₹3.40B 41.14M USD | ₹257.00 3.11 USD | ₹225.05 2.72 USD | ₹236.95 2.87 USD | ₹3.40B 41.14M USD | 33.57 | ₹6.86 0.08 USD | ||
| BORATR CO., Ltd. 250000.KQ | ₩8,320 6.28 USD |
-0.12
|
₩54B 41.13M USD | ₩10K 7.53 USD | ₩8,240 6.22 USD | ₩8,420 6.36 USD | ₩54B 41.13M USD | 0 | ₩0 0 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥544 3.67 USD |
+4.82
|
¥6B 41.12M USD | ¥107K 719.58 USD | ¥520 3.51 USD | ¥548 3.7 USD | ¥6B 41.12M USD | 0 | -¥28 -0.1 USD | ||
| CULTI Milano S.p.A. CULT.MI | €13.80 15.09 USD |
+0.73
|
€37.62M 41.12M USD | €125.00 136.64 USD | €13.80 15.09 USD | €13.80 15.09 USD | €37.62M 41.12M USD | 10.14 | €1.36 1.49 USD | ||
| Jersey Oil and Gas Plc TPC1.SG | €1.13 1.24 USD |
-0.88
|
€37.61M 41.11M USD | €0.00 0 USD | €1.13 1.24 USD | €1.16 1.27 USD | €37.61M 41.11M USD | 0 | -€0.06 -0.06 USD | ||
| Techstep ASA TECH.OL | NOK 12.45 1.19 USD |
+2.89
|
NOK 428.37M 41.09M USD | NOK 67.90K 6.51K USD | NOK 11.85 1.14 USD | NOK 12.50 1.2 USD | NOK 428.37M 41.09M USD | 0 | -NOK 1.47 -0.1 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$53.10 1.69 USD |
+1.14
|
NT$1.29B 41.08M USD | NT$2.19K 69.59 USD | NT$52.10 1.66 USD | NT$53.10 1.69 USD | NT$1.29B 41.08M USD | 20.58 | NT$2.58 0.08 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 4.90 0.48 USD |
+0.82
|
SEK 420.74M 41.07M USD | SEK 30.56K 2.98K USD | SEK 4.85 0.47 USD | SEK 4.90 0.48 USD | SEK 420.74M 41.07M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | ₹315.00 3.81 USD |
-1.21
|
₹3.39B 41.06M USD | ₹691.00 8.36 USD | ₹315.00 3.81 USD | ₹318.00 3.85 USD | ₹3.39B 41.06M USD | 30.28 | ₹10.40 0.13 USD | ||
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $350.00 — | $7.75 — | $7.75 — | $41.04M — | 0 | -$15.15 — | ||
| Dynemic Products Limited DYNPRO.NS | ₹272.95 3.3 USD |
+0.46
|
₹3.39B 41.04M USD | ₹7.58K 91.74 USD | ₹270.00 3.27 USD | ₹275.00 3.33 USD | ₹3.39B 41.04M USD | 19.49 | ₹14.00 0.17 USD | ||
| ProCook Group plc P15.SG | €0.36 0.39 USD |
+2.89
|
€37.54M 41.04M USD | €0.00 0 USD | €0.35 0.38 USD | €0.36 0.39 USD | €37.54M 41.04M USD | 35.60 | €0.01 0.01 USD | ||
| Waqoo Inc. 4937.T | ¥1,725 11.64 USD |
-0.92
|
¥6B 41.02M USD | ¥34K 230.86 USD | ¥1,722 11.62 USD | ¥1,740 11.75 USD | ¥6B 41.02M USD | 142.79 | ¥12 0.08 USD | ||
| Analabs Resources Berhad 7083.KL | MYR 1.77 0.38 USD |
0
|
MYR 192.81M 41M USD | MYR 9.00K 1.91K USD | MYR 1.77 0.38 USD | MYR 1.77 0.38 USD | MYR 192.81M 41M USD | 5.70 | MYR 0.31 0.07 USD | ||
| ARTS OPTICAL 1120.HK | HK$0.83 0.11 USD |
-2.35
|
HK$320.60M 40.99M USD | HK$2.00K 255.73 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$320.60M 40.99M USD | 0 | -HK$0.02 -0.002 USD | ||
| Genoray Co., Ltd. 122310.KQ | ₩4,420 3.34 USD |
+1.38
|
₩54B 40.98M USD | ₩21K 16.22 USD | ₩4,360 3.29 USD | ₩4,510 3.4 USD | ₩54B 40.98M USD | 0 | ₩0 0 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$25.35 0.81 USD |
-0.78
|
NT$1.29B 40.96M USD | NT$26.21K 832.7 USD | NT$25.35 0.81 USD | NT$25.55 0.81 USD | NT$1.29B 40.96M USD | 22.23 | NT$1.14 0.04 USD | ||
| Alphachips, Inc. 117670.KQ | ₩8,840 6.67 USD |
-0.67
|
₩54B 40.94M USD | ₩9K 7.02 USD | ₩8,790 6.64 USD | ₩9,000 6.79 USD | ₩54B 40.94M USD | 0 | ₩0 0 USD | ||
| Victory Square Technologies Inc. 6F6.SG | €0.52 0.57 USD |
-5.47
|
€37.44M 40.93M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €37.44M 40.93M USD | 74.00 | €0.01 0.007 USD | ||
| Buima Group Inc. 5543.TWO | NT$28.30 0.9 USD |
+0.35
|
NT$1.29B 40.9M USD | NT$67.06K 2.13K USD | NT$27.65 0.88 USD | NT$28.90 0.92 USD | NT$1.29B 40.9M USD | 0 | -NT$7.39 -0.2 USD | ||
| Tekna Holding ASA TEKNA.OL | NOK 3.07 0.29 USD |
-0.65
|
NOK 426.36M 40.9M USD | NOK 11.02K 1.06K USD | NOK 3.10 0.3 USD | NOK 3.18 0.31 USD | NOK 426.36M 40.9M USD | 0 | -NOK 0.47 -0.04 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹74.67 0.9 USD |
+0.39
|
₹3.38B 40.9M USD | ₹22.73K 274.97 USD | ₹71.76 0.87 USD | ₹75.99 0.92 USD | ₹3.38B 40.9M USD | 32.75 | ₹2.28 0.03 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥882 5.95 USD |
+0.57
|
¥6B 40.89M USD | ¥1K 8.1 USD | ¥874 5.9 USD | ¥882 5.95 USD | ¥6B 40.89M USD | 0 | -¥9 -0.06 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩1,468 1.11 USD |
+17.53
|
₩54B 40.88M USD | ₩2M 1.33K USD | ₩1,214 0.92 USD | ₩1,485 1.12 USD | ₩54B 40.88M USD | 0 | ₩0 0 USD | ||
| Advanex Inc. 5998.T | ¥1,475 9.96 USD |
+5.13
|
¥6B 40.88M USD | ¥96K 649.38 USD | ¥1,390 9.38 USD | ¥1,494 10.08 USD | ¥6B 40.88M USD | 8.89 | ¥166 1.12 USD | ||
| Indag Rubber Limited INDAG.BO | ₹128.70 1.56 USD |
-1
|
₹3.38B 40.87M USD | ₹1.90K 23.01 USD | ₹128.20 1.55 USD | ₹134.00 1.62 USD | ₹3.38B 40.87M USD | 55.47 | ₹2.32 0.03 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥459 3.1 USD |
+0.66
|
¥6B 40.86M USD | ¥7K 45.9 USD | ¥456 3.08 USD | ¥459 3.1 USD | ¥6B 40.86M USD | 28.33 | ¥16 0.11 USD | ||
| Hemant Surgical Industries Limited HSIL.BO | ₹259.00 3.13 USD |
-0.25
|
₹3.38B 40.86M USD | ₹6.00K 72.59 USD | ₹247.50 2.99 USD | ₹259.65 3.14 USD | ₹3.38B 40.86M USD | 36.12 | ₹7.17 0.09 USD | ||
| CRESTEC Inc. 7812.T | ¥1,997 13.48 USD |
+1.73
|
¥6B 40.85M USD | ¥1K 8.78 USD | ¥1,963 13.25 USD | ¥1,998 13.49 USD | ¥6B 40.85M USD | 8.31 | ¥240 1.62 USD | ||
| Holistic Asset Finance HAFG | $0.55 — |
0
|
$40.83M — | $100.00 — | $0.65 — | $0.65 — | $40.83M — | 0 | -$8.32 — | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,297.20 15.69 USD |
+0.39
|
₹3.37B 40.81M USD | ₹408.00 4.94 USD | ₹1,278.00 15.46 USD | ₹1,307.40 15.82 USD | ₹3.37B 40.81M USD | 33.10 | ₹39.18 0.47 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.03 0.03 USD |
0
|
€37.32M 40.8M USD | €1.19K 1.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.32M 40.8M USD | 0 | -€0.02 -0.02 USD | ||
| Halder Venture Limited HALDER.BO | ₹271.05 3.28 USD |
+3.75
|
₹3.37B 40.79M USD | ₹29.92K 362.01 USD | ₹261.60 3.16 USD | ₹279.00 3.38 USD | ₹3.37B 40.79M USD | 35.11 | ₹7.72 0.09 USD | ||
| AS MADARA Cosmetics MDARA.RG | €9.86 10.78 USD |
-0.4
|
€37.30M 40.77M USD | €307.00 335.59 USD | €9.78 10.69 USD | €9.86 10.78 USD | €37.30M 40.77M USD | 6.84 | €1.44 1.57 USD | ||
| Prored Partners CO.,LTD. 7034.T | ¥553 3.73 USD |
-0.18
|
¥6B 40.76M USD | ¥17K 114.08 USD | ¥552 3.73 USD | ¥562 3.79 USD | ¥6B 40.76M USD | 0 | -¥4 -0.02 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹39.33 0.48 USD |
-1.26
|
₹3.37B 40.75M USD | ₹2.96K 35.75 USD | ₹39.25 0.47 USD | ₹41.25 0.5 USD | ₹3.37B 40.75M USD | 13.75 | ₹2.86 0.03 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.03 0.03 USD |
+12.77
|
€37.27M 40.74M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.27M 40.74M USD | 0 | €0.00 0 USD | ||
| GW Vitek CO.,LTD. 036180.KQ | ₩577 0.44 USD |
0
|
₩54B 40.71M USD | ₩0 0 USD | ₩577 0.44 USD | ₩577 0.44 USD | ₩54B 40.71M USD | 0 | ₩0 0 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| Guyoung Technology Co., Ltd 053270.KQ | ₩2,065 1.56 USD |
+1.23
|
₩54B 40.66M USD | ₩38K 28.93 USD | ₩2,045 1.54 USD | ₩2,100 1.59 USD | ₩54B 40.66M USD | 0 | ₩0 0 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$22.90 0.73 USD |
+0.44
|
NT$1.28B 40.65M USD | NT$14.51K 460.9 USD | NT$22.40 0.71 USD | NT$22.90 0.73 USD | NT$1.28B 40.65M USD | 0 | -NT$0.76 -0.02 USD | ||
| Carboclor S.A. CARC.BA | ARS 31.50 0.04 USD |
+5.7
|
ARS 34.39B 40.65M USD | ARS 1.10M 1.3K USD | ARS 29.60 0.03 USD | ARS 32.30 0.04 USD | ARS 34.39B 40.65M USD | 25.60 | ARS 1.23 0.001 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹270.25 3.27 USD |
-0.63
|
₹3.36B 40.64M USD | ₹167.00 2.02 USD | ₹270.25 3.27 USD | ₹273.20 3.31 USD | ₹3.36B 40.64M USD | 19.30 | ₹14.00 0.17 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.45 0.49 USD |
+0.32
|
NT$1.28B 40.62M USD | NT$157.77K 5.01K USD | NT$15.35 0.49 USD | NT$15.45 0.49 USD | NT$1.28B 40.62M USD | 0 | -NT$0.42 -0.01 USD | ||
| Dexin Services Group Limited 2215.HK | HK$0.36 0.05 USD |
0
|
HK$317.63M 40.61M USD | HK$1.00K 127.86 USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$317.63M 40.61M USD | 9.00 | HK$0.04 0.005 USD | ||
| Ilji Technology Co., Ltd. 019540.KQ | ₩4,070 3.07 USD |
+1.24
|
₩54B 40.59M USD | ₩83K 63.01 USD | ₩3,970 3 USD | ₩4,095 3.09 USD | ₩54B 40.59M USD | 0 | ₩0 0 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.68 0.74 USD |
+3.59
|
€37.13M 40.59M USD | €2.20K 2.4K USD | €0.68 0.74 USD | €0.68 0.74 USD | €37.13M 40.59M USD | 0 | -€0.70 -0.7 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩483 0.36 USD |
+0.63
|
₩54B 40.58M USD | ₩87K 65.44 USD | ₩475 0.36 USD | ₩483 0.36 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹428.70 5.19 USD |
+0.45
|
₹3.35B 40.56M USD | ₹3.08K 37.23 USD | ₹426.00 5.15 USD | ₹431.80 5.22 USD | ₹3.35B 40.56M USD | 17.95 | ₹23.88 0.29 USD | ||
| I.A Group Corporation 7509.T | ¥4,120 27.81 USD |
+4.57
|
¥6B 40.55M USD | ¥700 4.73 USD | ¥4,010 27.07 USD | ¥4,120 27.81 USD | ¥6B 40.55M USD | 4.63 | ¥890 6 USD | ||
| Huddly AS HDLY.OL | NOK 15.50 1.49 USD |
+0.65
|
NOK 422.55M 40.53M USD | NOK 8.20K 786.42 USD | NOK 14.45 1.39 USD | NOK 15.95 1.53 USD | NOK 422.55M 40.53M USD | 0 | -NOK 7.50 -0.7 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$19.15 0.61 USD |
+4.64
|
NT$1.28B 40.53M USD | NT$152.00K 4.83K USD | NT$18.20 0.58 USD | NT$20.10 0.64 USD | NT$1.28B 40.53M USD | 38.29 | NT$0.50 0.02 USD | ||
| Shish Industries Limited SHISHIND.BO | ₹8.77 0.11 USD |
+0.11
|
₹3.35B 40.53M USD | ₹27.06K 327.32 USD | ₹8.60 0.1 USD | ₹9.00 0.11 USD | ₹3.35B 40.53M USD | 0 | -₹0.88 -0.01 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.81 3.07 USD |
0
|
€37.07M 40.52M USD | €0.00 0 USD | €2.76 3.02 USD | €2.82 3.08 USD | €37.07M 40.52M USD | 5.72 | €0.49 0.54 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.12 0.13 USD |
+2.56
|
€37.07M 40.52M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.07M 40.52M USD | 0 | -€0.01 -0.01 USD | ||
| CU-Tech Corporation 376290.KQ | ₩3,040 2.29 USD |
+0.83
|
₩54B 40.52M USD | ₩8K 6.2 USD | ₩2,990 2.26 USD | ₩3,045 2.3 USD | ₩54B 40.52M USD | 0 | ₩0 0 USD | ||
| Unite and Grow Inc. 4486.T | ¥760 5.13 USD |
-1.3
|
¥6B 40.51M USD | ¥5K 32.4 USD | ¥759 5.12 USD | ¥767 5.18 USD | ¥6B 40.51M USD | 17.00 | ¥45 0.3 USD | ||
| Dongil Technology, Ltd 032960.KQ | ₩13,720 10.36 USD |
-0.15
|
₩54B 40.5M USD | ₩21K 15.69 USD | ₩13,360 10.08 USD | ₩13,900 10.49 USD | ₩54B 40.5M USD | 0 | ₩0 0 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.42 0.12 USD |
0
|
THB 1.44B 40.48M USD | THB 20.60K 579.63 USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 1.44B 40.48M USD | 21.04 | THB 0.21 0.005 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 468.00 0.03 USD |
-3.31
|
IDR 633.41B 40.48M USD | IDR 47.00K 3 USD | IDR 466.00 0.03 USD | IDR 486.00 0.03 USD | IDR 633.41B 40.48M USD | 30.76 | IDR 15.21 0.0009 USD | ||
| Uniti S.A ALUNT.PA | €1.46 1.6 USD |
+1.39
|
€37.03M 40.47M USD | €19.00 20.77 USD | €1.43 1.56 USD | €1.46 1.6 USD | €37.03M 40.47M USD | 20.85 | €0.07 0.08 USD | ||
| Medical Developments MDDVF | $0.32 — |
0
|
$40.47M — | $2.50K — | $0.31 — | $0.31 — | $40.47M — | 0 | $0.00 — | ||
| PT M Cash Integrasi Tbk MCAS.JK | IDR 730.00 0.05 USD |
-3.95
|
IDR 633.33B 40.47M USD | IDR 1.22M 77.97 USD | IDR 705.00 0.05 USD | IDR 760.00 0.05 USD | IDR 633.33B 40.47M USD | 0 | -IDR 38.84 -0.002 USD | ||
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | €6.20 6.78 USD |
0
|
€37.02M 40.46M USD | €376.38K 411.43K USD | €6.20 6.78 USD | €6.20 6.78 USD | €37.02M 40.46M USD | 0 | -€0.10 -0.1 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$30.20 0.96 USD |
-0.98
|
NT$1.27B 40.46M USD | NT$68.77K 2.19K USD | NT$29.95 0.95 USD | NT$31.00 0.99 USD | NT$1.27B 40.46M USD | 0 | -NT$0.65 -0.02 USD | ||
| Cora Gold Limited C0J.F | €0.06 0.07 USD |
0
|
€37.00M 40.44M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.00M 40.44M USD | 0 | €0.00 0 USD | ||
| Felissimo Corporation 3396.T | ¥841 5.68 USD |
+0.84
|
¥6B 40.43M USD | ¥6K 39.83 USD | ¥835 5.64 USD | ¥844 5.7 USD | ¥6B 40.43M USD | 15.87 | ¥53 0.36 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.45 0.49 USD |
0
|
NT$1.27B 40.43M USD | NT$20.00K 635.51 USD | NT$15.35 0.49 USD | NT$15.55 0.49 USD | NT$1.27B 40.43M USD | 16.79 | NT$0.92 0.03 USD | ||
| The Minami-Nippon Bank,Ltd. 8554.F | ¥772 5.21 USD |
-0.77
|
¥6B 40.42M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 40.42M USD | 6.35 | ¥122 0.82 USD | ||
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.35 0.04 USD |
0
|
THB 1.44B 40.42M USD | THB 20.10K 565.56 USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.44B 40.42M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Sescom S.A. SES.WA | PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 77.40 19.67 USD | PLN 77.80 19.77 USD | PLN 159.02M 40.42M USD | 7.71 | PLN 10.06 2.56 USD | ||
| Koukandekirukun, Inc. 7695.T | ¥835 5.64 USD |
-0.95
|
¥6B 40.4M USD | ¥6K 37.8 USD | ¥834 5.63 USD | ¥844 5.7 USD | ¥6B 40.4M USD | 85.46 | ¥10 0.07 USD | ||
| Korea Computer Terminal Inc. 089150.KQ | ₩3,120 2.36 USD |
+1.79
|
₩54B 40.39M USD | ₩40K 30.34 USD | ₩3,065 2.31 USD | ₩3,140 2.37 USD | ₩54B 40.39M USD | 0 | ₩0 0 USD | ||
| Daejoo Inc. 003310.KQ | ₩1,511 1.14 USD |
+0.2
|
₩53B 40.37M USD | ₩74K 55.87 USD | ₩1,508 1.14 USD | ₩1,522 1.15 USD | ₩53B 40.37M USD | 0 | ₩0 0 USD | ||
| BG T&A Co. 046310.KQ | ₩3,325 2.51 USD |
+4.23
|
₩53B 40.36M USD | ₩207K 156.62 USD | ₩3,190 2.41 USD | ₩3,370 2.54 USD | ₩53B 40.36M USD | 0 | ₩0 0 USD | ||
| Damartex ALDAR.PA | €3.28 3.59 USD |
-1.2
|
€36.92M 40.36M USD | €1.27K 1.39K USD | €3.20 3.5 USD | €3.32 3.63 USD | €36.92M 40.36M USD | 0 | -€1.34 -1.4 USD | ||
| Banxa BNXAF | $0.88 — |
0
|
$40.34M — | $15.90K — | $0.90 — | $0.92 — | $40.34M — | 0 | -$0.10 — | ||
| BRIDGETEC Corp. 064480.KQ | ₩4,610 3.48 USD |
-0.22
|
₩53B 40.33M USD | ₩20K 15.12 USD | ₩4,590 3.46 USD | ₩4,640 3.5 USD | ₩53B 40.33M USD | 0 | ₩0 0 USD | ||
| Merus Power Oyj MERUS.HE | €4.49 4.91 USD |
+0.9
|
€36.89M 40.33M USD | €6.83K 7.46K USD | €4.40 4.81 USD | €4.49 4.91 USD | €36.89M 40.33M USD | 64.14 | €0.07 0.08 USD | ||
| Plastiques du Val de Loire 1R9.F | €1.63 1.78 USD |
-4.69
|
€36.89M 40.33M USD | €600.00 655.88 USD | €1.63 1.78 USD | €1.63 1.78 USD | €36.89M 40.33M USD | 0 | -€0.46 -0.5 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 257.50 0.3 USD |
-2.46
|
ARS 34.12B 40.33M USD | ARS 115.74K 136.81 USD | ARS 255.50 0.3 USD | ARS 270.00 0.32 USD | ARS 34.12B 40.33M USD | 0 | -ARS 51.81 -0.06 USD | ||
| Dedicare AB (publ) DEDI.ST | SEK 43.20 4.22 USD |
-0.12
|
SEK 413.11M 40.32M USD | SEK 2.10K 205.08 USD | SEK 42.70 4.17 USD | SEK 43.45 4.24 USD | SEK 413.11M 40.32M USD | 10.33 | SEK 4.18 0.41 USD | ||
| SouthPoint Bancshares SOUB | $13.60 — |
0
|
$40.31M — | $106.00 — | $13.51 — | $13.60 — | $40.31M — | 0 | -$5.58 — | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥930 6.28 USD |
-0.43
|
¥6B 40.31M USD | ¥10K 66.83 USD | ¥930 6.28 USD | ¥935 6.31 USD | ¥6B 40.31M USD | 4.81 | ¥193 1.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||