Page de résultat 520 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.08 0.81 USD |
-10
|
SGD 34.91M 26.17M USD | SGD 20.00K 14.99K USD | SGD 1.08 0.81 USD | SGD 1.10 0.82 USD | SGD 34.91M 26.17M USD | 5.68 | SGD 0.19 0.14 USD | ||
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$23.10 0.73 USD |
+0.22
|
NT$823.28M 26.16M USD | NT$40.00 1.27 USD | NT$22.90 0.73 USD | NT$23.10 0.73 USD | NT$823.28M 26.16M USD | 9.27 | NT$2.49 0.08 USD | ||
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩2,160 1.63 USD |
+0.23
|
₩35B 26.16M USD | ₩61K 46.39 USD | ₩2,130 1.61 USD | ₩2,215 1.67 USD | ₩35B 26.16M USD | 0 | ₩0 0 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$19.65 0.62 USD |
+5.93
|
NT$822.82M 26.15M USD | NT$42.52K 1.35K USD | NT$17.65 0.56 USD | NT$19.65 0.62 USD | NT$822.82M 26.15M USD | 0 | -NT$2.13 -0.06 USD | ||
SIOS Corporation
3744.T
JP
|
¥489 3.02 USD |
-2.2
|
¥4B 26.14M USD | ¥48K 294.12 USD | ¥482 2.97 USD | ¥505 3.11 USD | ¥4B 26.14M USD | 12.40 | ¥39 0.24 USD | ||
Apollo Bancorp
APLO
US
|
$52.00 — |
0
|
$26.14M — | $130.00 — | $52.00 — | $52.00 — | $26.14M — | 11.40 | $4.56 — | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 20.25 0.02 USD |
+2.27
|
ARS 22.11B 26.13M USD | ARS 336.82K 398.13 USD | ARS 19.05 0.02 USD | ARS 20.35 0.02 USD | ARS 22.11B 26.13M USD | 0 | -ARS 0.77 -0.0009 USD | ||
Summi (Group) Holdings Limited
0756.HK
HK
|
HK$0.60 0.08 USD |
-3.23
|
HK$204.33M 26.13M USD | HK$33.20K 4.25K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$204.33M 26.13M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,370 1.79 USD |
+0.21
|
₩35B 26.11M USD | ₩6K 4.68 USD | ₩2,285 1.72 USD | ₩2,470 1.86 USD | ₩35B 26.11M USD | 0 | ₩0 0 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.80 0.37 USD |
0
|
NT$821.63M 26.11M USD | NT$327.00K 10.39K USD | NT$11.80 0.37 USD | NT$12.20 0.39 USD | NT$821.63M 26.11M USD | 590.00 | NT$0.02 0.0006 USD | ||
SBF AG
CY1K.F
DE
|
€2.33 2.69 USD |
-0.43
|
€22.62M 26.11M USD | €4.00K 4.62K USD | €2.33 2.69 USD | €2.33 2.69 USD | €22.62M 26.11M USD | 233.00 | €0.01 0.01 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩7,100 5.36 USD |
+1.43
|
₩35B 26.1M USD | ₩13K 9.88 USD | ₩6,900 5.21 USD | ₩7,240 5.47 USD | ₩35B 26.1M USD | 0 | ₩0 0 USD | ||
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹216.30 2.62 USD |
-1.23
|
₹2.16B 26.1M USD | ₹216.00 2.61 USD | ₹214.25 2.59 USD | ₹222.20 2.69 USD | ₹2.16B 26.1M USD | 13.01 | ₹16.62 0.2 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥522 3.22 USD |
-2.25
|
¥4B 26.1M USD | ¥8K 50.56 USD | ¥511 3.15 USD | ¥533 3.29 USD | ¥4B 26.1M USD | 0 | -¥37 -0.2 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹7.05K 85.32 USD | ₹228.15 2.76 USD | ₹249.00 3.01 USD | ₹2.16B 26.09M USD | 28.20 | ₹8.28 0.1 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.02 0.19 USD |
-0.33
|
NT$820.86M 26.08M USD | NT$32.00K 1.02K USD | NT$6.01 0.19 USD | NT$6.08 0.19 USD | NT$820.86M 26.08M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹175.45 2.12 USD |
+1.8
|
₹2.16B 26.08M USD | ₹868.00 10.5 USD | ₹173.20 2.1 USD | ₹178.65 2.16 USD | ₹2.16B 26.08M USD | 28.95 | ₹6.06 0.07 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,315 1.75 USD |
-1.91
|
₩35B 26.07M USD | ₩88K 66.26 USD | ₩2,310 1.74 USD | ₩2,450 1.85 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹216.03 2.61 USD |
-1.33
|
₹2.15B 26.07M USD | ₹1.85K 22.32 USD | ₹214.85 2.6 USD | ₹220.00 2.66 USD | ₹2.15B 26.07M USD | 12.99 | ₹16.62 0.2 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹210.12 2.54 USD |
-0.89
|
₹2.15B 26.06M USD | ₹320.00 3.87 USD | ₹207.00 2.5 USD | ₹216.19 2.62 USD | ₹2.15B 26.06M USD | 89.41 | ₹2.35 0.03 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,803 11.12 USD |
+0.17
|
¥4B 26.05M USD | ¥300 1.85 USD | ¥1,790 11.04 USD | ¥1,803 11.12 USD | ¥4B 26.05M USD | 8.97 | ¥201 1.24 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥675 4.16 USD |
+0.45
|
¥4B 26.04M USD | ¥1K 8.63 USD | ¥670 4.13 USD | ¥678 4.18 USD | ¥4B 26.04M USD | 20.76 | ¥33 0.2 USD | ||
ClearSign Technologies Corp
4CC.F
DE
|
€0.38 0.44 USD |
0
|
€22.56M 26.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 26.04M USD | 0 | €0.00 0 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$16.90 0.54 USD |
-1.46
|
NT$818.91M 26.02M USD | NT$5.00 0.16 USD | NT$16.90 0.54 USD | NT$16.90 0.54 USD | NT$818.91M 26.02M USD | 0 | -NT$2.76 -0.08 USD | ||
Tractial S.A.
6VD.F
DE
|
€4.18 4.83 USD |
0
|
€22.54M 26.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 26.01M USD | 0 | €0.00 0 USD | ||
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $0.00 — | $0.00 — | $0.00 — | $26.01M — | 0 | $0.00 — | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$28.25 0.9 USD |
-2.42
|
NT$817.67M 25.98M USD | NT$128.80K 4.09K USD | NT$27.50 0.87 USD | NT$29.25 0.93 USD | NT$817.67M 25.98M USD | 14.05 | NT$2.01 0.06 USD | ||
ecotel communication ag
E4C.F
DE
|
€6.35 7.33 USD |
-3.05
|
€22.50M 25.97M USD | €15.00 17.32 USD | €6.35 7.33 USD | €6.35 7.33 USD | €22.50M 25.97M USD | 127.00 | €0.05 0.06 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩4,360 3.29 USD |
+1.87
|
₩34B 25.97M USD | ₩3K 2.08 USD | ₩4,290 3.24 USD | ₩4,430 3.34 USD | ₩34B 25.97M USD | 0 | ₩0 0 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹156.18 1.89 USD |
-1.96
|
₹2.15B 25.96M USD | ₹2.71K 32.77 USD | ₹155.00 1.88 USD | ₹162.49 1.97 USD | ₹2.15B 25.96M USD | 21.04 | ₹7.42 0.09 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥4,560 28.12 USD |
-8.71
|
¥4B 25.96M USD | ¥37K 226.3 USD | ¥4,550 28.06 USD | ¥5,170 31.88 USD | ¥4B 25.96M USD | 6.94 | ¥657 4.05 USD | ||
Orion Digital
MOGO
US
|
$1.07 — |
0
|
$25.94M — | $0.00 — | $0.00 — | $0.00 — | $25.94M — | 0 | $0.00 — | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 21.80 5.54 USD |
-0.91
|
PLN 102.03M 25.93M USD | PLN 77.00 19.57 USD | PLN 21.80 5.54 USD | PLN 22.00 5.59 USD | PLN 102.03M 25.93M USD | 0 | -PLN 0.06 -0.01 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹77.41 0.94 USD |
+3.56
|
₹2.14B 25.93M USD | ₹9.26K 112.01 USD | ₹73.05 0.88 USD | ₹78.48 0.95 USD | ₹2.14B 25.93M USD | 0 | -₹11.27 -0.1 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥472 2.91 USD |
+1.07
|
¥4B 25.92M USD | ¥900 5.55 USD | ¥467 2.88 USD | ¥472 2.91 USD | ¥4B 25.92M USD | 9.83 | ¥48 0.3 USD | ||
Hove A/S
LL0.F
DE
|
€0.89 1.03 USD |
-0.89
|
€22.45M 25.92M USD | €1.50K 1.73K USD | €0.89 1.03 USD | €0.89 1.03 USD | €22.45M 25.92M USD | 8.07 | €0.11 0.13 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩3,030 2.29 USD |
+0.33
|
₩34B 25.91M USD | ₩8K 5.83 USD | ₩3,010 2.27 USD | ₩3,120 2.36 USD | ₩34B 25.91M USD | 0 | ₩0 0 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥559 3.45 USD |
-0.18
|
¥4B 25.91M USD | ¥3K 16.65 USD | ¥551 3.4 USD | ¥561 3.46 USD | ¥4B 25.91M USD | 20.12 | ¥28 0.17 USD | ||
Deep Value Driller AS
9YG.F
DE
|
€0.24 0.28 USD |
+7.14
|
€22.44M 25.91M USD | €251.00 289.74 USD | €0.20 0.23 USD | €0.24 0.28 USD | €22.44M 25.91M USD | 12.00 | €0.02 0.02 USD | ||
AB INVL Baltic Farmland
INL1L.VS
VS
|
€6.95 8.02 USD |
0
|
€22.44M 25.9M USD | €25.00 28.86 USD | €6.95 8.02 USD | €6.95 8.02 USD | €22.44M 25.9M USD | 27.80 | €0.25 0.29 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.77 1.94 USD |
0
|
A$37.07M 25.9M USD | A$4.14K 2.89K USD | A$2.75 1.92 USD | A$2.77 1.94 USD | A$37.07M 25.9M USD | 8.39 | A$0.33 0.23 USD | ||
Zhong An Group Limited
35Z.F
DE
|
€0.00 0.0046 USD |
0
|
€22.43M 25.89M USD | €14.00K 16.16K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €22.43M 25.89M USD | 0 | -€0.03 -0.03 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.56 7.57 USD |
0
|
€22.43M 25.89M USD | €709.00 818.42 USD | €6.56 7.57 USD | €6.56 7.57 USD | €22.43M 25.89M USD | 43.73 | €0.15 0.17 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹169.55 2.05 USD |
+1.68
|
₹2.14B 25.89M USD | ₹3.14K 37.95 USD | ₹165.50 2 USD | ₹169.95 2.06 USD | ₹2.14B 25.89M USD | 18.65 | ₹9.09 0.11 USD | ||
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
0
|
$25.88M — | $0.00 — | $0.00 — | $0.00 — | $25.88M — | 0 | $0.00 — | ||
Spinnova Oyj
9HP.F
DE
|
€0.43 0.49 USD |
-0.81
|
€22.42M 25.88M USD | €1.71K 1.98K USD | €0.43 0.49 USD | €0.43 0.49 USD | €22.42M 25.88M USD | 0 | -€0.42 -0.4 USD | ||
|
Planet Ventures Inc
P6U1.F
DE
|
€0.12 0.14 USD |
0
|
€22.42M 25.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 25.88M USD | 0 | €0.00 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,595 1.96 USD |
-0.19
|
₩34B 25.87M USD | ₩8K 6.18 USD | ₩2,555 1.93 USD | ₩2,650 2 USD | ₩34B 25.87M USD | 0 | ₩0 0 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹106.90 1.29 USD |
-0.28
|
₹2.14B 25.87M USD | ₹215.00 2.6 USD | ₹105.00 1.27 USD | ₹108.00 1.31 USD | ₹2.14B 25.87M USD | 19.05 | ₹5.61 0.07 USD | ||
|
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$202.22M 25.86M USD | HK$250.00K 31.97K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$202.22M 25.86M USD | 0 | -HK$0.02 -0.002 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹40.80 0.49 USD |
+1.97
|
₹2.14B 25.85M USD | ₹9.96K 120.55 USD | ₹39.50 0.48 USD | ₹40.80 0.49 USD | ₹2.14B 25.85M USD | 0 | -₹1.45 -0.01 USD | ||
Parkson Retail Group Limited
P5IB.F
DE
|
€0.01 0.0098 USD |
0
|
€22.39M 25.85M USD | €50.49K 58.28K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €22.39M 25.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€22.39M 25.84M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.39M 25.84M USD | 0 | -€1.02 -1.1 USD | ||
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $0.00 — | $0.00 — | $0.00 — | $25.84M — | 0 | $0.00 — | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,880 2.93 USD |
+0.26
|
₩34B 25.83M USD | ₩6K 4.58 USD | ₩3,820 2.88 USD | ₩3,990 3.01 USD | ₩34B 25.83M USD | 0 | ₩0 0 USD | ||
|
Dianomi plc
3NJ.F
DE
|
€0.75 0.86 USD |
0
|
€22.37M 25.82M USD | €1.05K 1.21K USD | €0.73 0.84 USD | €0.75 0.86 USD | €22.37M 25.82M USD | 0 | -€0.03 -0.03 USD | ||
|
Lai Fung Holdings Limited
1125.HK
HK
|
HK$0.61 0.08 USD |
+3.39
|
HK$201.93M 25.82M USD | HK$1.20K 153.44 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$201.93M 25.82M USD | 0 | -HK$1.93 -0.2 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$21.00 0.67 USD |
0
|
NT$812.05M 25.8M USD | NT$2.01K 63.71 USD | NT$20.45 0.65 USD | NT$21.00 0.67 USD | NT$812.05M 25.8M USD | 14.58 | NT$1.44 0.05 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,340 2.52 USD |
+1.67
|
₩34B 25.8M USD | ₩6K 4.46 USD | ₩3,300 2.49 USD | ₩3,340 2.52 USD | ₩34B 25.8M USD | 0 | ₩0 0 USD | ||
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.58 0.13 USD |
-1.29
|
THB 916.96M 25.8M USD | THB 234.60K 6.6K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 916.96M 25.8M USD | 7.63 | THB 0.60 0.02 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.03 1.19 USD |
-2.18
|
€22.35M 25.8M USD | €265.00 305.9 USD | €1.03 1.19 USD | €1.03 1.19 USD | €22.35M 25.8M USD | 0 | -€1.15 -1.3 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥945 5.83 USD |
+0.64
|
¥4B 25.78M USD | ¥2K 15.42 USD | ¥939 5.79 USD | ¥945 5.83 USD | ¥4B 25.78M USD | 34.09 | ¥28 0.17 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥552 3.4 USD |
+0.36
|
¥4B 25.78M USD | ¥11K 67.83 USD | ¥544 3.35 USD | ¥552 3.4 USD | ¥4B 25.78M USD | 11.30 | ¥49 0.3 USD | ||
|
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥158 0.97 USD |
0
|
¥4B 25.77M USD | ¥10K 62.28 USD | ¥157 0.97 USD | ¥158 0.97 USD | ¥4B 25.77M USD | 24.72 | ¥6 0.04 USD | ||
Great American Bancorp
GTPS
US
|
$72.30 — |
+1.83
|
$25.76M — | $250.00 — | $71.00 — | $73.00 — | $25.76M — | 7.85 | $9.20 — | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.41 1.63 USD |
-2.08
|
€22.31M 25.76M USD | €190.00 219.32 USD | €1.41 1.63 USD | €1.42 1.64 USD | €22.31M 25.76M USD | 0 | -€0.30 -0.3 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹99.75 1.21 USD |
0
|
₹2.13B 25.76M USD | ₹1.13K 13.71 USD | ₹99.75 1.21 USD | ₹102.50 1.24 USD | ₹2.13B 25.76M USD | 12.34 | ₹8.08 0.1 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹40.73 0.49 USD |
-2
|
₹2.13B 25.75M USD | ₹200.00 2.42 USD | ₹40.73 0.49 USD | ₹40.73 0.49 USD | ₹2.13B 25.75M USD | 0 | -₹1.45 -0.01 USD | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
Fleetwood Bank
FLEW
US
|
$87.00 — |
0
|
$25.72M — | $1.00 — | $87.00 — | $87.00 — | $25.72M — | 10.99 | $7.91 — | ||
MNB
MNBO
US
|
$56.30 — |
0
|
$25.72M — | $6.00 — | $56.05 — | $56.05 — | $25.72M — | 0 | -$0.42 — | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹13.00 0.16 USD |
-1.07
|
₹2.13B 25.71M USD | ₹45.35K 548.68 USD | ₹12.61 0.15 USD | ₹13.38 0.16 USD | ₹2.13B 25.71M USD | 0 | -₹1.07 -0.01 USD | ||
Arc Mineral Royalties Ltd.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$34.65M 25.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.65M 25.71M USD | 0 | CA$0.00 0 USD | ||
Ayala Pharmaceuticals
ADXS
US
|
$0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥1,000 6.17 USD |
+0.5
|
¥4B 25.71M USD | ¥700 4.32 USD | ¥996 6.14 USD | ¥1,000 6.17 USD | ¥4B 25.71M USD | 160.25 | ¥6 0.04 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,145 2.37 USD |
+1.78
|
₩34B 25.7M USD | ₩3K 2.07 USD | ₩3,090 2.33 USD | ₩3,160 2.39 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 913.11M 25.69M USD | THB 74.20K 2.09K USD | THB 1.54 0.04 USD | THB 1.55 0.04 USD | THB 913.11M 25.69M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,419 1.07 USD |
+0.14
|
₩34B 25.68M USD | ₩20K 14.78 USD | ₩1,371 1.03 USD | ₩1,440 1.09 USD | ₩34B 25.68M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩773 0.58 USD |
+16.24
|
₩34B 25.66M USD | ₩19M 14.53K USD | ₩669 0.5 USD | ₩864 0.65 USD | ₩34B 25.66M USD | 0 | ₩0 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,731.00 1.99 USD |
-0.29
|
ZAC 48.06B 25.66M USD | ZAC 271.83K 145.14 USD | ZAC 3,680.00 1.96 USD | ZAC 3,765.00 2.01 USD | ZAC 48.06B 25.66M USD | 7.46 | ZAC 5.00 0.002 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 911.60M 25.65M USD | THB 302.40K 8.51K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 911.60M 25.65M USD | 9.21 | THB 0.23 0.006 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.60 0.69 USD |
+6.43
|
€22.22M 25.65M USD | €213.00 245.87 USD | €0.57 0.66 USD | €0.60 0.69 USD | €22.22M 25.65M USD | 29.80 | €0.02 0.02 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.06 0.06 USD |
0
|
€22.21M 25.63M USD | €2.00K 2.31K USD | €0.06 0.06 USD | €0.08 0.09 USD | €22.21M 25.63M USD | 0 | -€0.01 -0.01 USD | ||
AI CROSS Inc.
4476.T
JP
|
¥1,092 6.73 USD |
0
|
¥4B 25.63M USD | ¥8K 51.18 USD | ¥1,087 6.7 USD | ¥1,096 6.76 USD | ¥4B 25.63M USD | 13.05 | ¥84 0.52 USD | ||
|
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$200.40M 25.62M USD | HK$63.50K 8.12K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$200.40M 25.62M USD | 21.00 | HK$0.02 0.002 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.95 0.16 USD |
-0.99
|
₹2.12B 25.61M USD | ₹972.00 11.76 USD | ₹12.65 0.15 USD | ₹13.14 0.16 USD | ₹2.12B 25.61M USD | 0 | -₹1.07 -0.01 USD | ||
|
Boss
BSHI
US
|
$16.00 — |
0
|
$25.59M — | $100.00 — | $16.00 — | $16.00 — | $25.59M — | 10.38 | $1.54 — | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$19.00 0.6 USD |
-0.26
|
NT$805.11M 25.58M USD | NT$29.41K 934.42 USD | NT$18.90 0.6 USD | NT$19.20 0.61 USD | NT$805.11M 25.58M USD | 0 | -NT$0.02 -0.0006 USD | ||
Wine's Link International Holdings Limited
8509.HK
HK
|
HK$0.50 0.06 USD |
+3.09
|
HK$200.00M 25.57M USD | HK$8.00K 1.02K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$200.00M 25.57M USD | 5.00 | HK$0.10 0.01 USD | ||
|
NEO TELEMEDIA
8167.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$199.97M 25.57M USD | 0 | HK$0.00 0 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹161.35 1.95 USD |
+1.77
|
₹2.11B 25.56M USD | ₹70.00 0.85 USD | ₹160.00 1.94 USD | ₹164.95 2 USD | ₹2.11B 25.56M USD | 0 | -₹2.05 -0.02 USD | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩6,090 4.6 USD |
-0.49
|
₩34B 25.54M USD | ₩1K 1.07 USD | ₩6,020 4.54 USD | ₩6,180 4.66 USD | ₩34B 25.54M USD | 0 | ₩0 0 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥282 1.74 USD |
-1.4
|
¥4B 25.53M USD | ¥4M 24.87K USD | ¥268 1.65 USD | ¥300 1.85 USD | ¥4B 25.53M USD | 40.00 | ¥7 0.04 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹114.78 1.39 USD |
+2.15
|
₹2.11B 25.52M USD | ₹48.92K 591.84 USD | ₹107.10 1.3 USD | ₹117.97 1.43 USD | ₹2.11B 25.52M USD | 76.01 | ₹1.51 0.02 USD | ||
|
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.50 0.06 USD |
-0.99
|
HK$199.49M 25.51M USD | HK$20.00K 2.56K USD | HK$0.45 0.06 USD | HK$0.51 0.07 USD | HK$199.49M 25.51M USD | 0 | -HK$0.07 -0.008 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
VALUENEX Japan Inc.
4422.T
JP
|
¥483 2.98 USD |
-0.41
|
¥4B 25.49M USD | ¥34K 207.8 USD | ¥473 2.92 USD | ¥496 3.06 USD | ¥4B 25.49M USD | 33.37 | ¥14 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
