Ergebnisseite 520 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,078 6.65 USD |
-1.82
|
¥4B 26.6M USD | ¥13K 80.16 USD | ¥1,077 6.64 USD | ¥1,095 6.75 USD | ¥4B 26.6M USD | 15.69 | ¥69 0.42 USD | ||
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹13.45 0.16 USD |
+2.83
|
₹2.20B 26.6M USD | ₹2.18K 26.33 USD | ₹13.00 0.16 USD | ₹13.45 0.16 USD | ₹2.20B 26.6M USD | 0 | -₹1.07 -0.01 USD | ||
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.02 0.02 USD |
0
|
€23.04M 26.6M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.04M 26.6M USD | 0 | -€0.01 -0.01 USD | ||
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,110 1.59 USD |
+1.93
|
₩35B 26.6M USD | ₩28K 21.33 USD | ₩2,050 1.55 USD | ₩2,140 1.62 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
|
sinops Inc.
4428.T
JP
|
¥697 4.3 USD |
-0.99
|
¥4B 26.6M USD | ¥2K 15.42 USD | ¥693 4.27 USD | ¥704 4.34 USD | ¥4B 26.6M USD | 24.31 | ¥29 0.18 USD | ||
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 944.81M 26.58M USD | THB 138.80K 3.91K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 944.81M 26.58M USD | 12.16 | THB 0.12 0.003 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩2,195 1.66 USD |
+1.86
|
₩35B 26.58M USD | ₩40K 30.24 USD | ₩2,130 1.61 USD | ₩2,215 1.67 USD | ₩35B 26.58M USD | 0 | ₩0 0 USD | ||
Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
INR1L.VS
VS
|
€2.90 3.35 USD |
-0.68
|
€23.01M 26.56M USD | €1.13K 1.3K USD | €2.90 3.35 USD | €2.92 3.37 USD | €23.01M 26.56M USD | 13.80 | €0.21 0.24 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹1.00 -0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹220.00 2.66 USD |
+0.48
|
₹2.19B 26.55M USD | ₹80.00 0.97 USD | ₹220.00 2.66 USD | ₹220.00 2.66 USD | ₹2.19B 26.55M USD | 13.23 | ₹16.62 0.2 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,370 4.05 USD |
+0.75
|
₩35B 26.55M USD | ₩246 0.19 USD | ₩5,310 4.01 USD | ₩5,420 4.09 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
Tianjin Jinran Public Utilities Company Limited
TL6.F
DE
|
€0.01 0.01 USD |
0
|
€22.99M 26.54M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.02 USD | €22.99M 26.54M USD | 0 | €0.00 0 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹93.16 1.13 USD |
0
|
₹2.19B 26.54M USD | ₹2.09K 25.32 USD | ₹93.16 1.13 USD | ₹93.25 1.13 USD | ₹2.19B 26.54M USD | 28.31 | ₹3.29 0.04 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,075 1.57 USD |
-0.24
|
₩35B 26.54M USD | ₩5K 3.91 USD | ₩2,070 1.56 USD | ₩2,085 1.57 USD | ₩35B 26.54M USD | 0 | ₩0 0 USD | ||
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
0
|
€22.96M 26.51M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.96M 26.51M USD | 0 | €0.00 0 USD | ||
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$21.10 0.67 USD |
+1.44
|
NT$833.68M 26.49M USD | NT$24.36K 773.98 USD | NT$20.85 0.66 USD | NT$21.90 0.7 USD | NT$833.68M 26.49M USD | 0 | -NT$0.85 -0.02 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€15.50 17.89 USD |
0
|
€22.94M 26.49M USD | €197.00 227.4 USD | €15.20 17.55 USD | €15.50 17.89 USD | €22.94M 26.49M USD | 20.66 | €0.75 0.87 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.65 0.75 USD |
0
|
€22.94M 26.48M USD | €6.03K 6.96K USD | €0.64 0.74 USD | €0.65 0.75 USD | €22.94M 26.48M USD | 0 | -€0.05 -0.05 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩3,095 2.34 USD |
+2.48
|
₩35B 26.47M USD | ₩2K 1.53 USD | ₩3,010 2.27 USD | ₩3,120 2.36 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,254.00 3.66 USD |
+3.98
|
ILA 9.08B 26.47M USD | ILA 1.75M 5.09K USD | ILA 1,206.00 3.52 USD | ILA 1,274.00 3.71 USD | ILA 9.08B 26.47M USD | 16.50 | ILA 0.76 0.002 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$832.61M 26.46M USD | NT$10.07K 320.01 USD | NT$27.40 0.87 USD | NT$27.70 0.88 USD | NT$832.61M 26.46M USD | 11.36 | NT$2.42 0.08 USD | ||
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹300.00 3.63 USD |
0
|
₹2.19B 26.45M USD | ₹2.13K 25.81 USD | ₹300.00 3.63 USD | ₹300.00 3.63 USD | ₹2.19B 26.45M USD | 249.99 | ₹1.20 0.01 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥888 5.48 USD |
-1.55
|
¥4B 26.45M USD | ¥2K 15.42 USD | ¥880 5.43 USD | ¥902 5.56 USD | ¥4B 26.45M USD | 9.61 | ¥92 0.57 USD | ||
Fiplasto S.A.
FIPL.BA
AR
|
ARS 125.50 0.15 USD |
+2.03
|
ARS 22.37B 26.44M USD | ARS 18.61K 22 USD | ARS 121.00 0.14 USD | ARS 127.50 0.15 USD | ARS 22.37B 26.44M USD | 0 | -ARS 46.92 -0.05 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,525 2.66 USD |
+1.29
|
₩35B 26.44M USD | ₩18K 13.42 USD | ₩3,405 2.57 USD | ₩3,590 2.71 USD | ₩35B 26.44M USD | 0 | ₩0 0 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹219.00 2.65 USD |
0
|
₹2.18B 26.43M USD | ₹1.60K 19.41 USD | ₹219.00 2.65 USD | ₹223.95 2.71 USD | ₹2.18B 26.43M USD | 13.17 | ₹16.62 0.2 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥619 3.82 USD |
+0.32
|
¥4B 26.43M USD | ¥2K 12.95 USD | ¥617 3.8 USD | ¥620 3.82 USD | ¥4B 26.43M USD | 9.29 | ¥67 0.41 USD | ||
Murray & Roberts Holdings Limited
LDYA.F
DE
|
€0.05 0.06 USD |
0
|
€22.89M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.42M USD | 0 | €0.00 0 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.15 0.54 USD |
0
|
NT$831.03M 26.41M USD | NT$1.01K 31.93 USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$831.03M 26.41M USD | 0 | -NT$2.81 -0.08 USD | ||
Heritage NOLA Bancorp
HRGG
US
|
$21.30 — |
0
|
$26.41M — | $500.00 — | $21.30 — | $21.30 — | $26.41M — | 59.16 | $0.36 — | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$36.80 1.17 USD |
0
|
NT$830.91M 26.4M USD | NT$13.00K 413.08 USD | NT$36.60 1.16 USD | NT$37.50 1.19 USD | NT$830.91M 26.4M USD | 64.56 | NT$0.57 0.02 USD | ||
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 18.20 1.78 USD |
-2.15
|
SEK 270.44M 26.4M USD | SEK 14.77K 1.44K USD | SEK 18.15 1.77 USD | SEK 18.75 1.83 USD | SEK 270.44M 26.4M USD | 10.64 | SEK 1.71 0.17 USD | ||
New Zealand Energy
NZERF
US
|
$0.47 — |
+78.57
|
$26.38M — | $2.50K — | $0.37 — | $0.37 — | $26.38M — | 0 | -$0.13 — | ||
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.05 1.22 USD |
+0.48
|
€22.85M 26.38M USD | €265.00 305.9 USD | €1.02 1.18 USD | €1.05 1.22 USD | €22.85M 26.38M USD | 0 | -€1.14 -1.3 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥191 1.18 USD |
0
|
¥4B 26.36M USD | ¥4K 25.9 USD | ¥191 1.18 USD | ¥194 1.2 USD | ¥4B 26.36M USD | 0 | -¥69 -0.4 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 103.70M 26.36M USD | 0 | PLN 0.00 0 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥493 3.04 USD |
-1.4
|
¥4B 26.35M USD | ¥37K 230.61 USD | ¥482 2.97 USD | ¥505 3.11 USD | ¥4B 26.35M USD | 11.52 | ¥43 0.26 USD | ||
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$69.95 14.18 USD |
0
|
R$129.99M 26.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.99M 26.35M USD | 0 | -R$33.32 -6.7 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,035 2.29 USD |
+0.66
|
₩35B 26.35M USD | ₩7K 5.16 USD | ₩3,005 2.27 USD | ₩3,055 2.31 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,580 1.95 USD |
+0.98
|
₩35B 26.33M USD | ₩5K 3.46 USD | ₩2,520 1.9 USD | ₩2,590 1.96 USD | ₩35B 26.33M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩4,290 3.24 USD |
+0.23
|
₩35B 26.33M USD | ₩6K 4.2 USD | ₩4,235 3.2 USD | ₩4,290 3.24 USD | ₩35B 26.33M USD | 0 | ₩0 0 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 515.00 0.03 USD |
+0.98
|
IDR 412.00B 26.33M USD | IDR 27.20K 1.74 USD | IDR 510.00 0.03 USD | IDR 515.00 0.03 USD | IDR 412.00B 26.33M USD | 5.64 | IDR 91.17 0.005 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹85.01 1.03 USD |
-2.29
|
₹2.18B 26.33M USD | ₹16.00 0.19 USD | ₹85.01 1.03 USD | ₹85.01 1.03 USD | ₹2.18B 26.33M USD | 4.85 | ₹17.51 0.21 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.09 0.11 USD |
0
|
€22.80M 26.32M USD | €25.00K 28.86K USD | €0.09 0.11 USD | €0.09 0.11 USD | €22.80M 26.32M USD | 0 | -€0.06 -0.06 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 935.06M 26.31M USD | THB 500.00 14.07 USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 935.06M 26.31M USD | 15.80 | THB 0.05 0.001 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.44 1.66 USD |
+1.41
|
€22.79M 26.31M USD | €303.00 349.76 USD | €1.42 1.64 USD | €1.42 1.64 USD | €22.79M 26.31M USD | 0 | -€0.30 -0.3 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
0
|
€22.79M 26.31M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.79M 26.31M USD | 0 | €0.00 0 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹212.00 2.56 USD |
0
|
₹2.17B 26.29M USD | ₹21.00 0.25 USD | ₹212.00 2.56 USD | ₹213.19 2.58 USD | ₹2.17B 26.29M USD | 90.21 | ₹2.35 0.03 USD | ||
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,560 28.12 USD |
0
|
¥4B 26.28M USD | ¥300 1.85 USD | ¥4,555 28.09 USD | ¥4,560 28.12 USD | ¥4B 26.28M USD | 37.41 | ¥122 0.75 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,100 6.78 USD |
+0.27
|
¥4B 26.28M USD | ¥200 1.23 USD | ¥1,100 6.78 USD | ¥1,100 6.78 USD | ¥4B 26.28M USD | 19.54 | ¥56 0.35 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹41.56 0.5 USD |
0
|
₹2.17B 26.28M USD | ₹100.00 1.21 USD | ₹41.56 0.5 USD | ₹41.56 0.5 USD | ₹2.17B 26.28M USD | 0 | -₹1.45 -0.01 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.60 0.42 USD |
-4
|
A$37.61M 26.27M USD | A$138.70K 96.89K USD | A$0.57 0.4 USD | A$0.61 0.42 USD | A$37.61M 26.27M USD | 30.00 | A$0.02 0.01 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.06 0.19 USD |
+0.33
|
NT$826.31M 26.26M USD | NT$3.00K 95.33 USD | NT$6.06 0.19 USD | NT$6.07 0.19 USD | NT$826.31M 26.26M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,865 30 USD |
+0.31
|
¥4B 26.25M USD | ¥5K 29.6 USD | ¥4,785 29.5 USD | ¥4,930 30.4 USD | ¥4B 26.25M USD | 4.02 | ¥1K 7.45 USD | ||
Stran & Company, Inc.
S9H.F
DE
|
€1.22 1.41 USD |
-0.81
|
€22.74M 26.25M USD | €1.65K 1.9K USD | €1.22 1.41 USD | €1.22 1.41 USD | €22.74M 26.25M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €7.00 8.08 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.01 -0.01 USD | ||
SBF AG
CY1K.F
DE
|
€2.34 2.7 USD |
-0.85
|
€22.71M 26.22M USD | €4.00K 4.62K USD | €2.34 2.7 USD | €2.34 2.7 USD | €22.71M 26.22M USD | 234.00 | €0.01 0.01 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$15.00 0.48 USD |
+0.67
|
NT$825.00M 26.21M USD | NT$38.00K 1.21K USD | NT$14.30 0.45 USD | NT$15.05 0.48 USD | NT$825.00M 26.21M USD | 0 | -NT$1.89 -0.06 USD | ||
Scinex Corporation
2376.T
JP
|
¥758 4.67 USD |
+0.26
|
¥4B 26.21M USD | ¥300 1.85 USD | ¥758 4.67 USD | ¥758 4.67 USD | ¥4B 26.21M USD | 0 | -¥18 -0.1 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.18 0.2 USD |
+0.23
|
€22.70M 26.21M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €22.70M 26.21M USD | 0 | -€20.53 -23.6 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥53 0.33 USD |
-1.89
|
¥4B 26.2M USD | ¥240K 1.48K USD | ¥52 0.32 USD | ¥55 0.34 USD | ¥4B 26.2M USD | 0 | -¥97 -0.5 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.61 2.63 USD |
+0.88
|
NZ$45.89M 26.19M USD | NZ$5.00 2.85 USD | NZ$4.61 2.63 USD | NZ$4.61 2.63 USD | NZ$45.89M 26.19M USD | 16.46 | NZ$0.28 0.16 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,200 2.42 USD |
-1.08
|
₩35B 26.18M USD | ₩5K 4 USD | ₩3,100 2.34 USD | ₩3,230 2.44 USD | ₩35B 26.18M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,795 1.35 USD |
+0.17
|
₩35B 26.18M USD | ₩464 0.35 USD | ₩1,784 1.35 USD | ₩1,801 1.36 USD | ₩35B 26.18M USD | 0 | ₩0 0 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 22.00 5.59 USD |
0
|
PLN 102.97M 26.17M USD | PLN 2.00 0.51 USD | PLN 22.00 5.59 USD | PLN 22.00 5.59 USD | PLN 102.97M 26.17M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,930 2.97 USD |
+1.55
|
₩35B 26.16M USD | ₩2K 1.77 USD | ₩3,820 2.88 USD | ₩3,990 3.01 USD | ₩35B 26.16M USD | 0 | ₩0 0 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥523 3.22 USD |
-2.06
|
¥4B 26.15M USD | ¥6K 34.53 USD | ¥511 3.15 USD | ¥533 3.29 USD | ¥4B 26.15M USD | 0 | -¥37 -0.2 USD | ||
Hove A/S
LL0.F
DE
|
€0.90 1.03 USD |
+0.22
|
€22.65M 26.15M USD | €1.50K 1.73K USD | €0.90 1.03 USD | €0.90 1.03 USD | €22.65M 26.15M USD | 8.14 | €0.11 0.13 USD | ||
Apollo Bancorp
APLO
US
|
$52.00 — |
0
|
$26.14M — | $130.00 — | $52.00 — | $52.00 — | $26.14M — | 11.40 | $4.56 — | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.95 0.25 USD |
0
|
₹2.16B 26.13M USD | ₹200.00 2.42 USD | ₹20.95 0.25 USD | ₹20.95 0.25 USD | ₹2.16B 26.13M USD | 123.23 | ₹0.17 0.002 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 20.25 0.02 USD |
+2.27
|
ARS 22.11B 26.13M USD | ARS 336.82K 398.13 USD | ARS 19.05 0.02 USD | ARS 20.35 0.02 USD | ARS 22.11B 26.13M USD | 0 | -ARS 0.77 -0.0009 USD | ||
Summi (Group) Holdings Limited
0756.HK
HK
|
HK$0.60 0.08 USD |
-3.23
|
HK$204.33M 26.13M USD | HK$33.20K 4.25K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$204.33M 26.13M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,075 2.32 USD |
-1.13
|
₩35B 26.12M USD | ₩3K 2.36 USD | ₩3,050 2.3 USD | ₩3,120 2.36 USD | ₩35B 26.12M USD | 0 | ₩0 0 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩4,385 3.31 USD |
+2.45
|
₩35B 26.12M USD | ₩1K 1.1 USD | ₩4,290 3.24 USD | ₩4,430 3.34 USD | ₩35B 26.12M USD | 0 | ₩0 0 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.80 0.37 USD |
0
|
NT$821.63M 26.11M USD | NT$327.00K 10.39K USD | NT$11.80 0.37 USD | NT$12.20 0.39 USD | NT$821.63M 26.11M USD | 590.00 | NT$0.02 0.0006 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$23.05 0.73 USD |
0
|
NT$821.50M 26.1M USD | NT$1.00 0.03 USD | NT$23.05 0.73 USD | NT$23.05 0.73 USD | NT$821.50M 26.1M USD | 9.25 | NT$2.49 0.08 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹7.05K 85.32 USD | ₹228.15 2.76 USD | ₹249.00 3.01 USD | ₹2.16B 26.09M USD | 28.20 | ₹8.28 0.1 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.43 0.5 USD |
-0.23
|
€22.60M 26.09M USD | €1.71K 1.98K USD | €0.43 0.5 USD | €0.43 0.5 USD | €22.60M 26.09M USD | 0 | -€0.42 -0.4 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€1.85 2.14 USD |
+2.21
|
€22.57M 26.06M USD | €1.53K 1.76K USD | €1.85 2.14 USD | €1.85 2.14 USD | €22.57M 26.06M USD | 0 | -€0.44 -0.5 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,365 1.79 USD |
0
|
₩35B 26.06M USD | ₩2K 1.85 USD | ₩2,285 1.72 USD | ₩2,470 1.86 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥675 4.16 USD |
+0.45
|
¥4B 26.04M USD | ¥1K 8.63 USD | ¥670 4.13 USD | ¥678 4.18 USD | ¥4B 26.04M USD | 20.82 | ¥32 0.2 USD | ||
ClearSign Technologies Corp
4CC.F
DE
|
€0.38 0.44 USD |
0
|
€22.56M 26.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 26.04M USD | 0 | €0.00 0 USD | ||
|
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 924.97M 26.03M USD | THB 5.10K 143.5 USD | THB 4.62 0.13 USD | THB 4.62 0.13 USD | THB 924.97M 26.03M USD | 7.69 | THB 0.60 0.02 USD | ||
Sunex S.A.
HN6.F
DE
|
€0.99 1.14 USD |
-1.69
|
€22.54M 26.02M USD | €4.91K 5.67K USD | €0.99 1.14 USD | €0.99 1.14 USD | €22.54M 26.02M USD | 0 | -€0.34 -0.3 USD | ||
Tractial S.A.
6VD.F
DE
|
€4.18 4.83 USD |
0
|
€22.54M 26.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 26.01M USD | 0 | €0.00 0 USD | ||
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $0.00 — | $0.00 — | $0.00 — | $26.01M — | 0 | $0.00 — | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$44.45 1.41 USD |
-1.33
|
NT$818.64M 26.01M USD | NT$6.08K 193.1 USD | NT$43.90 1.39 USD | NT$44.95 1.43 USD | NT$818.64M 26.01M USD | 10.01 | NT$4.44 0.14 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,437 1.08 USD |
+1.41
|
₩34B 26.01M USD | ₩18K 13.89 USD | ₩1,371 1.03 USD | ₩1,440 1.09 USD | ₩34B 26.01M USD | 0 | ₩0 0 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹13.14 0.16 USD |
+1.23
|
₹2.15B 25.99M USD | ₹9.87K 119.35 USD | ₹12.76 0.15 USD | ₹13.50 0.16 USD | ₹2.15B 25.99M USD | 0 | -₹1.07 -0.01 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩7,060 5.33 USD |
+0.86
|
₩34B 25.96M USD | ₩11K 7.96 USD | ₩6,900 5.21 USD | ₩7,240 5.47 USD | ₩34B 25.96M USD | 0 | ₩0 0 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹20.52 0.25 USD |
+4.43
|
₹2.14B 25.94M USD | ₹210.00 2.54 USD | ₹20.52 0.25 USD | ₹20.55 0.25 USD | ₹2.14B 25.94M USD | 25.97 | ₹0.79 0.009 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹107.20 1.3 USD |
0
|
₹2.14B 25.94M USD | ₹1.81K 21.91 USD | ₹103.00 1.25 USD | ₹113.00 1.37 USD | ₹2.14B 25.94M USD | 19.10 | ₹5.61 0.07 USD | ||
Orion Digital
MOGO
US
|
$1.07 — |
0
|
$25.94M — | $0.00 — | $0.00 — | $0.00 — | $25.94M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
