Ergebnisseite 520 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $6,910 5.22 USD |
+0.44
|
$124.99B 94.35M USD | $39.97K 30.17 USD | $6,880 5.19 USD | $7,030 5.31 USD | $124.99B 94.35M USD | 0 | $0 0 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $6.43 — |
0
|
$94.33M — | $2K — | $6.51 — | $6.51 — | $94.33M — | 0 | -$1.3 — | |
| Eastnine AB (publ) 0HEZ.L | $47.35 4.62 USD |
0
|
$966.15M 94.31M USD | $24 2.34 USD | $47.35 4.62 USD | $47.45 4.63 USD | $966.15M 94.31M USD | 31.52 | $1.5 0.15 USD | |
| SSHT S&T SSHT | $0.51 — |
0
|
$94.3M — | $2K — | $0.51 — | $0.52 — | $94.3M — | 0 | -$0.03 — | |
| Osiris OSI | $10.65 — |
0
|
$94.29M — | $0 — | $0 — | $0 — | $94.29M — | 0 | $0 — | |
| Fuji Die Co.,Ltd. 6167.T | $702 4.74 USD |
-0.71
|
$13.97B 94.27M USD | $38.9K 262.59 USD | $702 4.74 USD | $710 4.79 USD | $13.97B 94.27M USD | 24.09 | $29.13 0.2 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $467 3.15 USD |
-0.43
|
$13.96B 94.25M USD | $27.5K 185.63 USD | $466 3.15 USD | $472 3.19 USD | $13.96B 94.25M USD | 10.08 | $46.29 0.31 USD | |
| SMK Corporation 6798.T | $2,203 14.87 USD |
+0.73
|
$13.96B 94.24M USD | $6.4K 43.2 USD | $2,188 14.77 USD | $2,206 14.89 USD | $13.96B 94.24M USD | 27.29 | $80.7 0.54 USD | |
| First Brothers Co.,Ltd. 3454.T | $995 6.72 USD |
-0.5
|
$13.95B 94.19M USD | $8.4K 56.7 USD | $993 6.7 USD | $1,000 6.75 USD | $13.95B 94.19M USD | 9.86 | $100.9 0.68 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $490.75 5.94 USD |
-0.07
|
$7.79B 94.19M USD | $23.02K 278.49 USD | $488.1 5.91 USD | $499.6 6.04 USD | $7.79B 94.19M USD | 46.47 | $10.56 0.13 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.2 0.83 USD |
-0.38
|
$2.96B 94.13M USD | $87.29K 2.77K USD | $25.95 0.82 USD | $26.45 0.84 USD | $2.96B 94.13M USD | 24.95 | $1.05 0.03 USD | |
| Téléverbier SA TVRB.PA | $61.5 67.23 USD |
0
|
$86.1M 94.12M USD | $8 8.75 USD | $61.5 67.23 USD | $61.5 67.23 USD | $86.1M 94.12M USD | 82.00 | $0.75 0.82 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $259.25 3.14 USD |
+1.05
|
$7.78B 94.09M USD | $761 9.21 USD | $254.2 3.08 USD | $264.25 3.2 USD | $7.78B 94.09M USD | 12.89 | $20.11 0.24 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,420 2.58 USD |
0
|
$124.65B 94.09M USD | $0 0 USD | $3,420 2.58 USD | $3,420 2.58 USD | $124.65B 94.09M USD | 0 | $0 0 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $25.35 0.81 USD |
0
|
$2.96B 94.08M USD | $27.65K 878.49 USD | $25.3 0.8 USD | $25.4 0.81 USD | $2.96B 94.08M USD | 17.36 | $1.46 0.05 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.04 1.13 USD |
+0.78
|
$86.05M 94.06M USD | $50 54.66 USD | $1.04 1.13 USD | $1.05 1.15 USD | $86.05M 94.06M USD | 12.95 | $0.08 0.09 USD | |
| PT Intiland Development Tbk DILD.JK | $142 0.0090 USD |
-0.7
|
$1.47T 94.06M USD | $10.99M 702.43 USD | $141 0.0090 USD | $143 0.0091 USD | $1.47T 94.06M USD | 5.45 | $26.01 0.001 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87 2.76 USD |
0
|
$2.96B 94.06M USD | $13.8K 438.34 USD | $86.1 2.74 USD | $87 2.76 USD | $2.96B 94.06M USD | 8.99 | $9.67 0.31 USD | |
| Chesapeake Financial Shares CPKF | $20 — |
0
|
$94.06M — | $412 — | $20 — | $20 — | $94.06M — | 10.15 | $1.97 — | |
| Pathfinder Bancorp PBHC | $15.31 — |
-2.3
|
$94.03M — | $104 — | $15.31 — | $15.31 — | $94.03M — | 25.09 | $0.61 — | |
| Byucksan Corporation 007210.KS | $2,225 1.68 USD |
-0.67
|
$124.56B 94.02M USD | $61.61K 46.5 USD | $2,210 1.67 USD | $2,245 1.69 USD | $124.56B 94.02M USD | 0 | $0 0 USD | |
| Graphite One Inc. 2JCA.F | $0.5899 0.64 USD |
-2
|
$86.01M 94.02M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $86.01M 94.02M USD | 0 | -$0.04 -0.04 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,465 30.14 USD |
-0.11
|
$13.93B 94.01M USD | $400 2.7 USD | $4,365 29.46 USD | $4,465 30.14 USD | $13.93B 94.01M USD | 9.89 | $451.02 3.04 USD | |
| Photocure ASA 0IMT.L | $50.1 4.81 USD |
+1.11
|
$979.7M 93.98M USD | $2.52K 241.74 USD | $50.1 4.81 USD | $50.1 4.81 USD | $979.7M 93.98M USD | 0 | -$2.53 -0.2 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
-7.14
|
$3.34B 93.93M USD | $282.9K 7.96K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.34B 93.93M USD | 0 | -$0.05 -0.001 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Ojai Oil Company OJOC | $335 — |
0
|
$93.83M — | $100 — | $335 — | $338 — | $93.83M — | 41.77 | $8.02 — | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| Lokum Deweloper S.A. LKD.WA | $20.5 5.21 USD |
0
|
$369M 93.79M USD | $300 76.25 USD | $20.5 5.21 USD | $20.6 5.24 USD | $369M 93.79M USD | 8.03 | $2.55 0.65 USD | |
| Water Oasis WOSSF | $0.13 — |
0
|
$93.79M — | $5K — | $0.11 — | $0.11 — | $93.79M — | 13.00 | $0.01 — | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $488.5 5.91 USD |
-0.44
|
$7.75B 93.76M USD | $2.05K 24.85 USD | $487.75 5.9 USD | $500 6.05 USD | $7.75B 93.76M USD | 46.08 | $10.6 0.13 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $754 5.09 USD |
-0.92
|
$13.89B 93.74M USD | $75.8K 511.67 USD | $754 5.09 USD | $770 5.2 USD | $13.89B 93.74M USD | 18.80 | $40.1 0.27 USD | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Korea Computer & Systems Inc. 115500.KQ | $10,340 7.81 USD |
+0.29
|
$124.08B 93.66M USD | $94.67K 71.46 USD | $10,300 7.77 USD | $10,440 7.88 USD | $124.08B 93.66M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.54 11.52 USD |
-0.94
|
$85.65M 93.63M USD | $50 54.66 USD | $10.54 11.52 USD | $10.54 11.52 USD | $85.65M 93.63M USD | 9.49 | $1.11 1.21 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Eiwa Corporation 9857.T | $2,191 14.79 USD |
-1.04
|
$13.87B 93.6M USD | $700 4.73 USD | $2,191 14.79 USD | $2,217 14.97 USD | $13.87B 93.6M USD | 7.40 | $295.79 2 USD | |
| Orthex Oyj 4QU.F | $4.74 5.18 USD |
-0.42
|
$85.59M 93.56M USD | $0 0 USD | $4.42 4.83 USD | $4.74 5.18 USD | $85.59M 93.56M USD | 14.81 | $0.32 0.35 USD | |
| Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD | $9.58 — |
0
|
$93.56M — | $0 — | $0 — | $0 — | $93.56M — | 0 | $0 — | |
| Abitare In S.p.A. 1BN.F | $3.23 3.53 USD |
-1.52
|
$85.58M 93.55M USD | $510 557.5 USD | $3.23 3.53 USD | $3.23 3.53 USD | $85.58M 93.55M USD | 12.42 | $0.26 0.28 USD | |
| Prime Office A/S PRIMOF.CO | $169 24.78 USD |
-3.43
|
$638M 93.54M USD | $1.22K 179.02 USD | $169 24.78 USD | $176 25.81 USD | $638M 93.54M USD | 10.51 | $16.07 2.36 USD | |
| KSH Holdings Limited XEUA.F | $0.1499 0.16 USD |
+5
|
$85.56M 93.52M USD | $444 485.35 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $85.56M 93.52M USD | 0 | -$0.03 -0.03 USD | |
| Yutaka Foods Corporation 2806.T | $1,994 13.46 USD |
-0.1
|
$13.85B 93.52M USD | $200 1.35 USD | $1,994 13.46 USD | $1,994 13.46 USD | $13.85B 93.52M USD | 25.03 | $79.64 0.54 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $32.5 1.03 USD |
-0.31
|
$2.94B 93.51M USD | $12.03K 382.1 USD | $32.5 1.03 USD | $32.6 1.04 USD | $2.94B 93.51M USD | 37.35 | $0.87 0.03 USD | |
| Aemetis, Inc. DW51.F | $1.53 1.67 USD |
-0.07
|
$85.52M 93.49M USD | $3K 3.28K USD | $1.53 1.67 USD | $1.53 1.67 USD | $85.52M 93.49M USD | 0 | -$1.58 -1.7 USD | |
| Installux S.A. ALLUX.PA | $306 334.5 USD |
0
|
$85.51M 93.47M USD | $2 2.19 USD | $306 334.5 USD | $306 334.5 USD | $85.51M 93.47M USD | 10.12 | $30.23 33.05 USD | |
| Alphaville S.A. AVLL3.SA | $2.36 0.48 USD |
0
|
$460.98M 93.43M USD | $0 0 USD | $2.36 0.48 USD | $2.36 0.48 USD | $460.98M 93.43M USD | 6.37 | $0.37 0.07 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $79.17 0.96 USD |
+2.29
|
$7.72B 93.43M USD | $612.74K 7.41K USD | $76.89 0.93 USD | $81.61 0.99 USD | $7.72B 93.43M USD | 565.50 | $0.14 0.001 USD | |
| PEGASUS INT'L 0676.HK | $1 0.13 USD |
+5.26
|
$730.65M 93.42M USD | $40K 5.11K USD | $1 0.13 USD | $1 0.13 USD | $730.65M 93.42M USD | 0 | -$0.01 -0.001 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
+0.12
|
$85.45M 93.41M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.45M 93.41M USD | 0 | -$0.03 -0.03 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,014 6.84 USD |
-2.22
|
$13.83B 93.37M USD | $25.6K 172.81 USD | $1,014 6.84 USD | $1,048 7.07 USD | $13.83B 93.37M USD | 7.44 | $136.26 0.92 USD | |
| First Juken Co., Ltd. 8917.T | $995 6.72 USD |
+0.2
|
$13.83B 93.36M USD | $30.2K 203.86 USD | $994 6.71 USD | $999 6.74 USD | $13.83B 93.36M USD | 5.56 | $178.64 1.21 USD | |
| Transgene SA TGNA.F | $0.64 0.7 USD |
-6.18
|
$85.4M 93.35M USD | $2.73K 2.98K USD | $0.64 0.7 USD | $0.64 0.7 USD | $85.4M 93.35M USD | 0 | -$0.29 -0.3 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.15 USD |
-1.4
|
$85.37M 93.32M USD | $387 423.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $85.37M 93.32M USD | 0 | -$0.02 -0.02 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,101 7.43 USD |
-0.27
|
$13.82B 93.31M USD | $23K 155.26 USD | $1,083 7.31 USD | $1,116 7.53 USD | $13.82B 93.31M USD | 8.49 | $129.61 0.87 USD | |
| American Bank Incorporated AMBK | $14.75 — |
0
|
$93.29M — | $2.9K — | $14.75 — | $14.86 — | $93.29M — | 10.76 | $1.37 — | |
| China Shuifa Singyes Energy CSSXF | $0.02999 — |
0
|
$93.29M — | $12K — | $0.04 — | $0.04 — | $93.29M — | 0 | $0 — | |
| First Keystone FKYS | $15 — |
0
|
$93.28M — | $200 — | $15 — | $15 — | $93.28M — | 14.56 | $1.03 — | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $10,240 7.73 USD |
+0.39
|
$123.57B 93.27M USD | $48.16K 36.36 USD | $10,230 7.72 USD | $10,520 7.94 USD | $123.57B 93.27M USD | 0 | $0 0 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,230 0.14 USD |
+0.45
|
$1.46T 93.25M USD | $31.8K 2.03 USD | $2,200 0.14 USD | $2,230 0.14 USD | $1.46T 93.25M USD | 0 | -$68.15 -0.004 USD | |
| Goal Acquisitions PUCK | $12.5 — |
0
|
$93.24M — | $35 — | $11.02 — | $11.02 — | $93.24M — | 0 | -$0.3 — | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $65.3 2.07 USD |
-1.21
|
$2.93B 93.23M USD | $46.79K 1.49K USD | $65 2.07 USD | $66.2 2.1 USD | $2.93B 93.23M USD | 34.73 | $1.88 0.06 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $5,400 4.08 USD |
-4.09
|
$123.5B 93.23M USD | $3.38M 2.55K USD | $5,050 3.81 USD | $5,540 4.18 USD | $123.5B 93.23M USD | 0 | $0 0 USD | |
| Kriti Industries (India) Limited KRITI.NS | $150.73 1.82 USD |
+0.99
|
$7.7B 93.19M USD | $61.69K 746.33 USD | $144.5 1.75 USD | $152.74 1.85 USD | $7.7B 93.19M USD | 259.87 | $0.58 0.007 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $366 0.02 USD |
-1.08
|
$1.46T 93.19M USD | $21.04M 1.34K USD | $354 0.02 USD | $374 0.02 USD | $1.46T 93.19M USD | 8.90 | $41.11 0.002 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $2,790 2.11 USD |
+4.69
|
$123.44B 93.17M USD | $374.47K 282.66 USD | $2,660 2.01 USD | $2,930 2.21 USD | $123.44B 93.17M USD | 0 | $0 0 USD | |
| S Chand And Company Limited SCHAND.NS | $218.44 2.64 USD |
-1.48
|
$7.7B 93.16M USD | $154.09K 1.86K USD | $216.08 2.61 USD | $226.57 2.74 USD | $7.7B 93.16M USD | 15.10 | $14.46 0.17 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $256.54 3.1 USD |
-0.18
|
$7.7B 93.11M USD | $12.89K 155.95 USD | $254.45 3.08 USD | $265.57 3.21 USD | $7.7B 93.11M USD | 12.76 | $20.1 0.24 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
+4.44
|
$85.16M 93.09M USD | $3.2K 3.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $85.16M 93.09M USD | 0 | $0 0 USD | |
| Deutsche Konsum REIT-AG 0RDE.L | $2.85 3.12 USD |
-2.73
|
$85.13M 93.06M USD | $59 64.49 USD | $2.85 3.12 USD | $2.89 3.16 USD | $85.13M 93.06M USD | 1.51 | $1.88 2.06 USD | |
| AS Harju Elekter HD8.SG | $4.41 4.82 USD |
+0.46
|
$85.12M 93.05M USD | $0 0 USD | $4.39 4.8 USD | $4.46 4.88 USD | $85.12M 93.05M USD | 56.53 | $0.08 0.09 USD | |
| S Chand And Company Limited SCHAND.BO | $218.15 2.64 USD |
-1.6
|
$7.69B 93.03M USD | $10.33K 124.92 USD | $217.4 2.63 USD | $226 2.73 USD | $7.69B 93.03M USD | 15.09 | $14.45 0.17 USD | |
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | $63.99 12.97 USD |
0
|
$459M 93.03M USD | $0 0 USD | $63.99 12.97 USD | $63.99 12.97 USD | $459M 93.03M USD | 14.95 | $4.28 0.87 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $79.28 0.96 USD |
+1.85
|
$7.69B 93.03M USD | $118.28K 1.43K USD | $76.51 0.93 USD | $81.5 0.99 USD | $7.69B 93.03M USD | 566.28 | $0.14 0.001 USD | |
| Anap Holdings Inc. 3189.T | $732 4.94 USD |
+3.24
|
$13.78B 93M USD | $213.6K 1.44K USD | $702 4.74 USD | $758 5.12 USD | $13.78B 93M USD | 0 | -$53.03 -0.3 USD | |
| Gyldendal ASA GYL.OL | $420 40.29 USD |
+7.69
|
$968.99M 92.95M USD | $5 0.48 USD | $420 40.29 USD | $420 40.29 USD | $968.99M 92.95M USD | 38.04 | $11.04 1.06 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Focus Home Interactive Société anonyme 0HF.SG | $19.94 21.8 USD |
-2.01
|
$85.02M 92.94M USD | $0 0 USD | $19.94 21.8 USD | $20.45 22.35 USD | $85.02M 92.94M USD | 19.02 | $1.05 1.15 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $8,050 6.08 USD |
-7.47
|
$123.08B 92.91M USD | $1.85M 1.39K USD | $8,030 6.06 USD | $8,490 6.41 USD | $123.08B 92.91M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $12,880 9.72 USD |
+2.96
|
$123.07B 92.89M USD | $22.31K 16.84 USD | $12,490 9.43 USD | $13,050 9.85 USD | $123.07B 92.89M USD | 0 | $0 0 USD | |
| KSE Limited KSE.BO | $2,399.15 29.03 USD |
+2.41
|
$7.68B 92.88M USD | $51.04K 617.51 USD | $2,378.05 28.77 USD | $2,811.2 34.01 USD | $7.68B 92.88M USD | 10.17 | $235.68 2.85 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $146.95 1.78 USD |
+0.48
|
$7.68B 92.88M USD | $1.64K 19.8 USD | $145.65 1.76 USD | $146.95 1.78 USD | $7.68B 92.88M USD | 18.03 | $8.15 0.1 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Haivision Systems HAIVF | $3.25 — |
0
|
$92.82M — | $200 — | $3.09 — | $3.09 — | $92.82M — | 54.16 | $0.06 — | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| Sparta AG SPT6.F | $17.6 19.24 USD |
0
|
$84.88M 92.79M USD | $8 8.75 USD | $17.6 19.24 USD | $17.6 19.24 USD | $84.88M 92.79M USD | 0 | -$3.27 -3.5 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.88M 92.78M USD | $2.18K 2.38K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.88M 92.78M USD | 8.94 | $0.85 0.93 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Nireco Corporation 6863.T | $1,857 12.54 USD |
-0.96
|
$13.74B 92.74M USD | $67.9K 458.34 USD | $1,857 12.54 USD | $1,902 12.84 USD | $13.74B 92.74M USD | 11.67 | $159 1.07 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.4 4.68 USD |
-0.27
|
$364.71M 92.7M USD | $1.6K 405.92 USD | $18.3 4.65 USD | $18.55 4.71 USD | $364.71M 92.7M USD | 5.12 | $3.59 0.91 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $117.2 11.44 USD |
+1.38
|
$949.63M 92.7M USD | $15.4K 1.5K USD | $115.6 11.28 USD | $118.6 11.58 USD | $949.63M 92.7M USD | 9.77 | $11.99 1.17 USD | |
| Sanix Incorporated NX8.MU | $1.77 1.94 USD |
0
|
$84.8M 92.69M USD | $3.5K 3.83K USD | $1.77 1.94 USD | $1.77 1.94 USD | $84.8M 92.69M USD | 16.27 | $0.11 0.12 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $646 4.36 USD |
+0.16
|
$13.73B 92.68M USD | $7.7K 51.98 USD | $639 4.31 USD | $647 4.37 USD | $13.73B 92.68M USD | 10.57 | $61.08 0.41 USD | |
| CellSource Co., Ltd. 4880.T | $693 4.68 USD |
+6.45
|
$13.73B 92.67M USD | $313.3K 2.11K USD | $655 4.42 USD | $724 4.89 USD | $13.73B 92.67M USD | 57.84 | $11.98 0.08 USD | |
| Rushil Décor Limited RUSHIL.BO | $26.7 0.32 USD |
+2.18
|
$7.66B 92.65M USD | $80.39K 972.56 USD | $26.43 0.32 USD | $27.69 0.34 USD | $7.66B 92.65M USD | 16.38 | $1.63 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||