Ergebnisseite 520 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cantargia AB (publ)
7V3.F
DE
|
€0.09 0.11 USD |
0
|
€22.95M 26.49M USD | €11.00K 12.7K USD | €0.09 0.11 USD | €0.09 0.11 USD | €22.95M 26.49M USD | 1.53 | €0.06 0.07 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€15.50 17.89 USD |
-2.82
|
€22.94M 26.49M USD | €240.00 277.04 USD | €15.15 17.49 USD | €16.75 19.34 USD | €22.94M 26.49M USD | 20.66 | €0.75 0.87 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.65 0.75 USD |
0
|
€22.94M 26.48M USD | €6.03K 6.96K USD | €0.65 0.75 USD | €0.65 0.75 USD | €22.94M 26.48M USD | 0 | -€0.05 -0.05 USD | ||
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,235 2.44 USD |
0
|
₩35B 26.47M USD | ₩6K 4.65 USD | ₩3,100 2.34 USD | ₩3,275 2.47 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
Sunex S.A.
HN6.F
DE
|
€1.01 1.16 USD |
+6.79
|
€22.93M 26.47M USD | €4.91K 5.67K USD | €1.01 1.16 USD | €1.01 1.16 USD | €22.93M 26.47M USD | 0 | -€0.34 -0.3 USD | ||
Stran & Company, Inc.
S9H.F
DE
|
€1.23 1.42 USD |
-3.15
|
€22.93M 26.47M USD | €1.65K 1.9K USD | €1.23 1.42 USD | €1.23 1.42 USD | €22.93M 26.47M USD | 0 | €0.00 0 USD | ||
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$27.50 0.87 USD |
-0.18
|
NT$832.61M 26.46M USD | NT$19.81K 629.37 USD | NT$27.10 0.86 USD | NT$27.50 0.87 USD | NT$832.61M 26.46M USD | 11.31 | NT$2.43 0.08 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹273.50 3.31 USD |
0
|
₹2.19B 26.45M USD | ₹15.00 0.18 USD | ₹273.50 3.31 USD | ₹273.50 3.31 USD | ₹2.19B 26.45M USD | 12.67 | ₹21.58 0.26 USD | ||
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
Focus Business Solution Limited
FOCUS.BO
IN
|
₹300.00 3.63 USD |
0
|
₹2.19B 26.45M USD | ₹2.13K 25.81 USD | ₹300.00 3.63 USD | ₹300.00 3.63 USD | ₹2.19B 26.45M USD | 249.99 | ₹1.20 0.01 USD | ||
SBF AG
CY1K.F
DE
|
€2.36 2.72 USD |
+6.31
|
€22.91M 26.44M USD | €4.00K 4.62K USD | €2.36 2.72 USD | €2.36 2.72 USD | €22.91M 26.44M USD | 236.00 | €0.01 0.01 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹390.25 4.72 USD |
-0.01
|
₹2.19B 26.44M USD | ₹356.00 4.31 USD | ₹387.00 4.68 USD | ₹399.00 4.83 USD | ₹2.19B 26.44M USD | 19.78 | ₹19.72 0.24 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹213.19 2.58 USD |
+2
|
₹2.19B 26.44M USD | ₹1.00 0.01 USD | ₹213.19 2.58 USD | ₹213.19 2.58 USD | ₹2.19B 26.44M USD | 90.71 | ₹2.35 0.03 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,470 1.86 USD |
-2.37
|
₩35B 26.42M USD | ₩2K 1.6 USD | ₩2,410 1.82 USD | ₩2,590 1.96 USD | ₩35B 26.42M USD | 0 | ₩0 0 USD | ||
Murray & Roberts Holdings Limited
LDYA.F
DE
|
€0.05 0.06 USD |
0
|
€22.89M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.42M USD | 0 | €0.00 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,270 0.96 USD |
-2.31
|
₩35B 26.41M USD | ₩35K 26.36 USD | ₩1,255 0.95 USD | ₩1,299 0.98 USD | ₩35B 26.41M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,065 1.56 USD |
-0.72
|
₩35B 26.41M USD | ₩11K 8.54 USD | ₩2,045 1.54 USD | ₩2,090 1.58 USD | ₩35B 26.41M USD | 0 | ₩0 0 USD | ||
Heritage NOLA Bancorp
HRGG
US
|
$21.30 — |
0
|
$26.41M — | $500.00 — | $21.30 — | $21.30 — | $26.41M — | 59.16 | $0.36 — | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$36.80 1.17 USD |
-1.47
|
NT$830.91M 26.4M USD | NT$11.00K 349.53 USD | NT$36.60 1.16 USD | NT$37.50 1.19 USD | NT$830.91M 26.4M USD | 63.44 | NT$0.58 0.02 USD | ||
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥191 1.18 USD |
-0.52
|
¥4B 26.36M USD | ¥4K 24.66 USD | ¥191 1.18 USD | ¥193 1.19 USD | ¥4B 26.36M USD | 0 | -¥70 -0.4 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 103.70M 26.36M USD | 0 | PLN 0.00 0 USD | ||
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$69.95 14.18 USD |
0
|
R$129.99M 26.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.99M 26.35M USD | 0 | -R$33.32 -6.7 USD | ||
Fiplasto S.A.
FIPL.BA
AR
|
ARS 125.00 0.15 USD |
-0.79
|
ARS 22.28B 26.34M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 22.28B 26.34M USD | 0 | -ARS 46.00 -0.05 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,325 4.02 USD |
-2.82
|
₩35B 26.32M USD | ₩3K 2.17 USD | ₩5,290 3.99 USD | ₩5,480 4.14 USD | ₩35B 26.32M USD | 0 | ₩0 0 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹101.95 1.23 USD |
+1.09
|
₹2.18B 26.32M USD | ₹352.00 4.26 USD | ₹98.55 1.19 USD | ₹102.55 1.24 USD | ₹2.18B 26.32M USD | 12.47 | ₹8.17 0.1 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.09 0.11 USD |
0
|
€22.80M 26.32M USD | €25.00K 28.86K USD | €0.09 0.11 USD | €0.09 0.11 USD | €22.80M 26.32M USD | 0 | -€0.06 -0.06 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
0
|
€22.79M 26.31M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.79M 26.31M USD | 0 | €0.00 0 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥616 3.8 USD |
0
|
¥4B 26.3M USD | ¥2K 14.8 USD | ¥616 3.8 USD | ¥618 3.81 USD | ¥4B 26.3M USD | 9.25 | ¥67 0.41 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩3,180 2.4 USD |
-2.15
|
₩35B 26.29M USD | ₩34K 25.95 USD | ₩3,150 2.38 USD | ₩3,285 2.48 USD | ₩35B 26.29M USD | 0 | ₩0 0 USD | ||
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,560 28.12 USD |
0
|
¥4B 26.28M USD | ¥100 0.62 USD | ¥4,560 28.12 USD | ¥4,560 28.12 USD | ¥4B 26.28M USD | 37.41 | ¥122 0.75 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,272 7.84 USD |
+2.75
|
¥4B 26.26M USD | ¥26K 159.7 USD | ¥1,232 7.6 USD | ¥1,286 7.93 USD | ¥4B 26.26M USD | 16.66 | ¥76 0.47 USD | ||
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€13.30 15.35 USD |
0
|
€22.75M 26.26M USD | €4.00 4.62 USD | €11.10 12.81 USD | €13.30 15.35 USD | €22.75M 26.26M USD | 332.50 | €0.04 0.05 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.40 0.46 USD |
+1.01
|
€22.74M 26.25M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.47 USD | €22.74M 26.25M USD | 0 | -€0.03 -0.03 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.05 1.21 USD |
+0.38
|
€22.74M 26.25M USD | €265.00 305.9 USD | €1.05 1.21 USD | €1.05 1.21 USD | €22.74M 26.25M USD | 0 | -€1.14 -1.3 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €7.00 8.08 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.85 0.38 USD |
-0.42
|
NT$825.12M 26.22M USD | NT$324.00K 10.3K USD | NT$11.80 0.37 USD | NT$12.20 0.39 USD | NT$825.12M 26.22M USD | 592.50 | NT$0.02 0.0006 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.05 0.19 USD |
+0.83
|
NT$824.95M 26.21M USD | NT$9.00K 285.98 USD | NT$6.00 0.19 USD | NT$6.05 0.19 USD | NT$824.95M 26.21M USD | 0 | -NT$0.60 -0.01 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹115.55 1.4 USD |
-0.82
|
₹2.17B 26.21M USD | ₹200.00 2.42 USD | ₹115.05 1.39 USD | ₹115.55 1.4 USD | ₹2.17B 26.21M USD | 14.70 | ₹7.86 0.1 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥880 5.43 USD |
-2.76
|
¥4B 26.21M USD | ¥2K 12.95 USD | ¥880 5.43 USD | ¥902 5.56 USD | ¥4B 26.21M USD | 9.49 | ¥93 0.57 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥53 0.33 USD |
-1.85
|
¥4B 26.2M USD | ¥117K 723.29 USD | ¥53 0.33 USD | ¥54 0.33 USD | ¥4B 26.2M USD | 0 | -¥97 -0.5 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹31.40 0.38 USD |
-1.28
|
₹2.17B 26.19M USD | ₹1.78K 21.52 USD | ₹30.00 0.36 USD | ₹31.50 0.38 USD | ₹2.17B 26.19M USD | 60.38 | ₹0.52 0.006 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,370 3.3 USD |
-3.92
|
₩35B 26.19M USD | ₩8K 6.37 USD | ₩4,355 3.29 USD | ₩4,520 3.41 USD | ₩35B 26.19M USD | 0 | ₩0 0 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 22.00 5.59 USD |
-4.35
|
PLN 102.97M 26.17M USD | PLN 608.00 154.54 USD | PLN 22.00 5.59 USD | PLN 22.20 5.64 USD | PLN 102.97M 26.17M USD | 0 | -PLN 0.06 -0.01 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€3.15 3.63 USD |
+3.62
|
€22.67M 26.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.67M 26.17M USD | 8.50 | €0.37 0.43 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,794 1.35 USD |
+0.22
|
₩35B 26.17M USD | ₩13K 9.94 USD | ₩1,764 1.33 USD | ₩1,796 1.36 USD | ₩35B 26.17M USD | 0 | ₩0 0 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,095 6.75 USD |
0
|
¥4B 26.16M USD | ¥600 3.7 USD | ¥1,095 6.75 USD | ¥1,095 6.75 USD | ¥4B 26.16M USD | 19.49 | ¥56 0.35 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥678 4.18 USD |
+0.59
|
¥4B 26.16M USD | ¥4K 21.58 USD | ¥671 4.14 USD | ¥678 4.18 USD | ¥4B 26.16M USD | 20.85 | ¥33 0.2 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.43 0.5 USD |
+5.22
|
€22.65M 26.15M USD | €1.71K 1.98K USD | €0.43 0.5 USD | €0.43 0.5 USD | €22.65M 26.15M USD | 0 | -€0.40 -0.4 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.17 0.2 USD |
-0.57
|
€22.65M 26.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.65M 26.15M USD | 0 | -€20.53 -23.6 USD | ||
Scinex Corporation
2376.T
JP
|
¥756 4.66 USD |
-1.95
|
¥4B 26.14M USD | ¥1K 8.02 USD | ¥751 4.63 USD | ¥766 4.72 USD | ¥4B 26.14M USD | 0 | -¥19 -0.1 USD | ||
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.64 0.13 USD |
+0.43
|
THB 928.97M 26.14M USD | THB 11.60K 326.42 USD | THB 4.62 0.13 USD | THB 4.64 0.13 USD | THB 928.97M 26.14M USD | 7.73 | THB 0.60 0.02 USD | ||
Apollo Bancorp
APLO
US
|
$52.00 — |
0
|
$26.14M — | $201.00 — | $47.00 — | $52.00 — | $26.14M — | 11.40 | $4.56 — | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩3,055 2.31 USD |
-3.48
|
₩35B 26.13M USD | ₩19K 14.39 USD | ₩3,000 2.26 USD | ₩3,175 2.4 USD | ₩35B 26.13M USD | 0 | ₩0 0 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹195.97 2.37 USD |
-1.44
|
₹2.16B 26.13M USD | ₹622.00 7.53 USD | ₹194.20 2.35 USD | ₹202.00 2.44 USD | ₹2.16B 26.13M USD | 53.25 | ₹3.68 0.04 USD | ||
Summi (Group) Holdings Limited
0756.HK
HK
|
HK$0.60 0.08 USD |
-3.23
|
HK$204.33M 26.13M USD | HK$33.20K 4.25K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$204.33M 26.13M USD | 0 | -HK$0.04 -0.005 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩2,260 1.71 USD |
-3
|
₩35B 26.12M USD | ₩35K 26.31 USD | ₩2,210 1.67 USD | ₩2,315 1.75 USD | ₩35B 26.12M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021045.KQ
KR
|
₩1,888 1.43 USD |
-5.08
|
₩35B 26.1M USD | ₩4K 3.09 USD | ₩1,850 1.4 USD | ₩1,888 1.43 USD | ₩35B 26.1M USD | 0 | ₩0 0 USD | ||
Hove A/S
LL0.F
DE
|
€0.89 1.03 USD |
0
|
€22.60M 26.09M USD | €1.50K 1.73K USD | €0.89 1.03 USD | €0.89 1.03 USD | €22.60M 26.09M USD | 8.12 | €0.11 0.13 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹7.05K 85.32 USD | ₹228.15 2.76 USD | ₹249.00 3.01 USD | ₹2.16B 26.09M USD | 28.20 | ₹8.28 0.1 USD | ||
AB INVL Baltic Farmland
INL1L.VS
VS
|
€7.00 8.08 USD |
0
|
€22.60M 26.09M USD | €2.00 2.31 USD | €7.00 8.08 USD | €7.00 8.08 USD | €22.60M 26.09M USD | 28.00 | €0.25 0.29 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹26.00 0.31 USD |
+0.62
|
₹2.16B 26.07M USD | ₹3.79K 45.89 USD | ₹25.52 0.31 USD | ₹26.70 0.32 USD | ₹2.16B 26.07M USD | 39.39 | ₹0.66 0.007 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 408.00B 26.07M USD | IDR 9.10K 0.58 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 408.00B 26.07M USD | 5.59 | IDR 91.17 0.005 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹216.00 2.61 USD |
-0.24
|
₹2.15B 26.07M USD | ₹4.63K 56 USD | ₹216.00 2.61 USD | ₹226.91 2.75 USD | ₹2.15B 26.07M USD | 12.99 | ₹16.62 0.2 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹13.18 0.16 USD |
+1.54
|
₹2.15B 26.07M USD | ₹10.00 0.12 USD | ₹13.18 0.16 USD | ₹13.18 0.16 USD | ₹2.15B 26.07M USD | 0 | -₹1.07 -0.01 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹194.00 2.35 USD |
+2.05
|
₹2.15B 26.06M USD | ₹1.00 0.01 USD | ₹194.00 2.35 USD | ₹194.00 2.35 USD | ₹2.15B 26.06M USD | 82.20 | ₹2.36 0.03 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.11 0.12 USD |
-9.4
|
€22.57M 26.06M USD | €95.70K 110.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €22.57M 26.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$819.72M 26.05M USD | NT$5.66K 179.88 USD | NT$21.95 0.7 USD | NT$23.05 0.73 USD | NT$819.72M 26.05M USD | 9.23 | NT$2.49 0.08 USD | ||
ClearSign Technologies Corp
4CC.F
DE
|
€0.38 0.44 USD |
0
|
€22.56M 26.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 26.04M USD | 0 | €0.00 0 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.05 0.06 USD |
+28.57
|
€22.55M 26.03M USD | €1.00 1.15 USD | €0.05 0.06 USD | €0.05 0.06 USD | €22.55M 26.03M USD | 0 | €0.00 0 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥561 3.46 USD |
+0.18
|
¥4B 26.03M USD | ¥900 5.55 USD | ¥551 3.4 USD | ¥561 3.46 USD | ¥4B 26.03M USD | 20.20 | ¥28 0.17 USD | ||
Tractial S.A.
6VD.F
DE
|
€4.18 4.83 USD |
0
|
€22.54M 26.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 26.01M USD | 0 | €0.00 0 USD | ||
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $0.00 — | $0.00 — | $0.00 — | $26.01M — | 0 | $0.00 — | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,800 11.1 USD |
+1.01
|
¥4B 26.01M USD | ¥500 3.08 USD | ¥1,784 11 USD | ¥1,800 11.1 USD | ¥4B 26.01M USD | 8.96 | ¥201 1.24 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥520 3.21 USD |
-2.8
|
¥4B 26M USD | ¥12K 75.23 USD | ¥505 3.11 USD | ¥540 3.33 USD | ¥4B 26M USD | 0 | -¥37 -0.2 USD | ||
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.74 0.16 USD |
0
|
MYR 122.28M 26M USD | MYR 0.00 0 USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 122.28M 26M USD | 4.35 | MYR 0.17 0.04 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩2,995 2.26 USD |
-1.16
|
₩34B 26M USD | ₩12K 9.09 USD | ₩2,980 2.25 USD | ₩3,050 2.3 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,497 1.13 USD |
-5.2
|
₩34B 25.99M USD | ₩55K 41.66 USD | ₩1,471 1.11 USD | ₩1,585 1.2 USD | ₩34B 25.99M USD | 0 | ₩0 0 USD | ||
ecotel communication ag
E4C.F
DE
|
€6.35 7.33 USD |
+5.83
|
€22.50M 25.97M USD | €15.00 17.32 USD | €6.35 7.33 USD | €6.35 7.33 USD | €22.50M 25.97M USD | 127.00 | €0.05 0.06 USD | ||
VALUENEX Japan Inc.
4422.T
JP
|
¥492 3.03 USD |
+0.61
|
¥4B 25.96M USD | ¥18K 113.46 USD | ¥481 2.97 USD | ¥495 3.05 USD | ¥4B 25.96M USD | 34.69 | ¥14 0.09 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.57 2.61 USD |
0
|
NZ$45.49M 25.96M USD | NZ$2.96K 1.69K USD | NZ$4.53 2.59 USD | NZ$4.57 2.61 USD | NZ$45.49M 25.96M USD | 16.32 | NZ$0.28 0.16 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.10 0.11 USD |
+3.16
|
€22.48M 25.95M USD | €800.00 923.47 USD | €0.10 0.11 USD | €0.10 0.11 USD | €22.48M 25.95M USD | 0 | -€0.04 -0.04 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.80 0.19 USD |
+3.27
|
₹2.15B 25.95M USD | ₹3.00 0.04 USD | ₹15.80 0.19 USD | ₹15.98 0.19 USD | ₹2.15B 25.95M USD | 7.18 | ₹2.20 0.03 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹55.24 0.67 USD |
-3.58
|
₹2.14B 25.95M USD | ₹5.00 0.06 USD | ₹55.24 0.67 USD | ₹55.24 0.67 USD | ₹2.14B 25.95M USD | 8.92 | ₹6.19 0.07 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$16.85 0.54 USD |
0
|
NT$816.49M 25.94M USD | NT$19.01K 604.11 USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$816.49M 25.94M USD | 0 | -NT$2.76 -0.08 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.42 1.64 USD |
+1.43
|
€22.47M 25.94M USD | €445.00 513.68 USD | €1.42 1.64 USD | €1.42 1.64 USD | €22.47M 25.94M USD | 0 | -€0.30 -0.3 USD | ||
Orion Digital
MOGO
US
|
$1.07 — |
0
|
$25.94M — | $0.00 — | $0.00 — | $0.00 — | $25.94M — | 0 | $0.00 — | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹100.38 1.21 USD |
+0.84
|
₹2.14B 25.92M USD | ₹3.40K 41.17 USD | ₹99.26 1.2 USD | ₹103.75 1.26 USD | ₹2.14B 25.92M USD | 12.28 | ₹8.17 0.1 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹13.95 0.17 USD |
+4.65
|
₹2.14B 25.92M USD | ₹2.00 0.02 USD | ₹13.95 0.17 USD | ₹13.95 0.17 USD | ₹2.14B 25.92M USD | 37.70 | ₹0.37 0.004 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹169.70 2.05 USD |
+1.89
|
₹2.14B 25.91M USD | ₹101.00 1.22 USD | ₹169.60 2.05 USD | ₹169.70 2.05 USD | ₹2.14B 25.91M USD | 18.64 | ₹9.10 0.11 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,505 1.14 USD |
+3.15
|
₩34B 25.9M USD | ₩976K 736.7 USD | ₩1,403 1.06 USD | ₩1,580 1.19 USD | ₩34B 25.9M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,404 1.06 USD |
-3.31
|
₩34B 25.9M USD | ₩3K 2.17 USD | ₩1,339 1.01 USD | ₩1,448 1.09 USD | ₩34B 25.9M USD | 0 | ₩0 0 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.77 1.94 USD |
0
|
A$37.07M 25.9M USD | A$4.14K 2.89K USD | A$2.75 1.92 USD | A$2.77 1.94 USD | A$37.07M 25.9M USD | 8.14 | A$0.34 0.24 USD | ||
|
Zhong An Group Limited
35Z.F
DE
|
€0.00 0.0046 USD |
+33.33
|
€22.43M 25.89M USD | €14.00K 16.16K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €22.43M 25.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,350 1.77 USD |
-6.75
|
₩34B 25.89M USD | ₩18K 13.45 USD | ₩2,330 1.76 USD | ₩2,470 1.86 USD | ₩34B 25.89M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
