Ergebnisseite 520 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YBM Net, Inc.
057030.KQ
KR
|
₩2,105 1.59 USD |
+0.72
|
₩34B 25.72M USD | ₩24K 18.39 USD | ₩2,020 1.52 USD | ₩2,125 1.6 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | ||
Arc Mineral Royalties Ltd.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$34.65M 25.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.65M 25.71M USD | 0 | CA$0.00 0 USD | ||
Ayala Pharmaceuticals
ADXS
US
|
$0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
Fiplasto S.A.
FIPL.BA
AR
|
ARS 122.00 0.14 USD |
-0.81
|
ARS 21.75B 25.7M USD | ARS 7.06K 8.34 USD | ARS 0.00 0 USD | ARS 125.00 0.15 USD | ARS 21.75B 25.7M USD | 0 | -ARS 46.00 -0.05 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥375 2.31 USD |
+1.9
|
¥4B 25.69M USD | ¥3K 17.27 USD | ¥368 2.27 USD | ¥375 2.31 USD | ¥4B 25.69M USD | 10.85 | ¥35 0.21 USD | ||
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 913.11M 25.69M USD | THB 24.50K 689.36 USD | THB 1.54 0.04 USD | THB 1.55 0.04 USD | THB 913.11M 25.69M USD | 0 | -THB 0.35 -0.009 USD | ||
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
Three F Co.,Ltd.
7544.T
JP
|
¥550 3.39 USD |
0
|
¥4B 25.69M USD | ¥26K 158.47 USD | ¥539 3.32 USD | ¥552 3.4 USD | ¥4B 25.69M USD | 11.26 | ¥49 0.3 USD | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹112.45 1.36 USD |
-4.46
|
₹2.12B 25.67M USD | ₹8.80K 106.47 USD | ₹111.05 1.34 USD | ₹113.25 1.37 USD | ₹2.12B 25.67M USD | 15.63 | ₹7.19 0.09 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩6,120 4.62 USD |
-1.13
|
₩34B 25.66M USD | ₩18K 13.32 USD | ₩6,030 4.55 USD | ₩6,170 4.66 USD | ₩34B 25.66M USD | 0 | ₩0 0 USD | ||
aap Implantate AG
AAQ1.DE
DE
|
€1.51 1.74 USD |
+0.67
|
€22.22M 25.65M USD | €14.00 16.16 USD | €1.47 1.7 USD | €1.52 1.75 USD | €22.22M 25.65M USD | 0 | -€0.20 -0.2 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 911.60M 25.65M USD | THB 93.10K 2.62K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 911.60M 25.65M USD | 9.21 | THB 0.23 0.006 USD | ||
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$19.05 0.61 USD |
-0.78
|
NT$807.22M 25.65M USD | NT$24.01K 762.8 USD | NT$18.80 0.6 USD | NT$19.15 0.61 USD | NT$807.22M 25.65M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥778 4.8 USD |
+0.91
|
¥4B 25.65M USD | ¥4K 27.75 USD | ¥761 4.69 USD | ¥780 4.81 USD | ¥4B 25.65M USD | 13.89 | ¥56 0.35 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,417 1.07 USD |
+0.07
|
₩34B 25.64M USD | ₩39K 29.66 USD | ₩1,392 1.05 USD | ₩1,433 1.08 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥467 2.88 USD |
-0.85
|
¥4B 25.64M USD | ¥4K 26.51 USD | ¥462 2.85 USD | ¥469 2.89 USD | ¥4B 25.64M USD | 9.72 | ¥48 0.3 USD | ||
AI CROSS Inc.
4476.T
JP
|
¥1,092 6.73 USD |
-0.27
|
¥4B 25.63M USD | ¥24K 146.75 USD | ¥1,092 6.73 USD | ¥1,113 6.86 USD | ¥4B 25.63M USD | 13.05 | ¥84 0.52 USD | ||
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.42 0.05 USD |
+2.44
|
HK$200.40M 25.62M USD | HK$63.50K 8.12K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$200.40M 25.62M USD | 21.00 | HK$0.02 0.002 USD | ||
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 358.00 0.02 USD |
+1.13
|
IDR 400.96B 25.62M USD | IDR 276.40K 17.66 USD | IDR 332.00 0.02 USD | IDR 358.00 0.02 USD | IDR 400.96B 25.62M USD | 115.03 | IDR 3.11 0.0001 USD | ||
Softlab S.p.A.
OT3.MU
DE
|
€1.61 1.86 USD |
-5.29
|
€22.19M 25.62M USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €22.19M 25.62M USD | 26.83 | €0.06 0.07 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥939 5.79 USD |
+0.11
|
¥4B 25.62M USD | ¥2K 13.57 USD | ¥939 5.79 USD | ¥943 5.81 USD | ¥4B 25.62M USD | 33.87 | ¥28 0.17 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹172.35 2.09 USD |
-1.88
|
₹2.12B 25.61M USD | ₹4.86K 58.74 USD | ₹171.00 2.07 USD | ₹177.95 2.15 USD | ₹2.12B 25.61M USD | 28.44 | ₹6.06 0.07 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 19.85 0.02 USD |
+0.25
|
ARS 21.67B 25.61M USD | ARS 213.29K 252.12 USD | ARS 19.05 0.02 USD | ARS 20.20 0.02 USD | ARS 21.67B 25.61M USD | 0 | -ARS 0.77 -0.0009 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,810 2.12 USD |
+1.26
|
₩34B 25.6M USD | ₩155K 117.12 USD | ₩2,700 2.04 USD | ₩2,920 2.2 USD | ₩34B 25.6M USD | 0 | ₩0 0 USD | ||
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.22 0.25 USD |
+3.77
|
€22.17M 25.6M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.22 0.25 USD | €22.17M 25.6M USD | 5.50 | €0.04 0.05 USD | ||
VALUENEX Japan Inc.
4422.T
JP
|
¥485 2.99 USD |
-0.82
|
¥4B 25.6M USD | ¥47K 287.96 USD | ¥475 2.93 USD | ¥496 3.06 USD | ¥4B 25.6M USD | 33.51 | ¥14 0.09 USD | ||
Boss
BSHI
US
|
$16.00 — |
0
|
$25.59M — | $100.00 — | $16.00 — | $16.00 — | $25.59M — | 10.38 | $1.54 — | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥995 6.14 USD |
0
|
¥4B 25.58M USD | ¥600 3.7 USD | ¥995 6.14 USD | ¥997 6.15 USD | ¥4B 25.58M USD | 159.45 | ¥6 0.04 USD | ||
|
NEO TELEMEDIA
8167.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$199.97M 25.57M USD | 0 | HK$0.00 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,255 1.7 USD |
-1.31
|
₩34B 25.56M USD | ₩26K 19.44 USD | ₩2,170 1.64 USD | ₩2,285 1.72 USD | ₩34B 25.56M USD | 0 | ₩0 0 USD | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
Nicox S.A.
NXOA.F
DE
|
€0.23 0.26 USD |
-9.9
|
€22.12M 25.53M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €22.12M 25.53M USD | 0 | -€0.03 -0.03 USD | ||
|
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.50 0.06 USD |
-0.99
|
HK$199.49M 25.51M USD | HK$20.00K 2.56K USD | HK$0.45 0.06 USD | HK$0.51 0.07 USD | HK$199.49M 25.51M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,390 1.8 USD |
-3.24
|
₩34B 25.5M USD | ₩951K 717.62 USD | ₩2,320 1.75 USD | ₩2,650 2 USD | ₩34B 25.5M USD | 0 | ₩0 0 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.60 0.29 USD |
+0.04
|
₹2.11B 25.5M USD | ₹4.10K 49.65 USD | ₹22.40 0.27 USD | ₹24.49 0.3 USD | ₹2.11B 25.5M USD | 49.16 | ₹0.48 0.005 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩4,280 3.23 USD |
-1.15
|
₩34B 25.49M USD | ₩12K 9.33 USD | ₩4,165 3.14 USD | ₩4,430 3.34 USD | ₩34B 25.49M USD | 0 | ₩0 0 USD | ||
|
Power & Infrastructure Split Corp.
9QE.F
DE
|
€6.70 7.73 USD |
0
|
€22.08M 25.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 25.49M USD | 0 | €0.00 0 USD | ||
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.59 0.68 USD |
0
|
€22.08M 25.48M USD | €78.00 90.04 USD | €0.59 0.68 USD | €0.59 0.68 USD | €22.08M 25.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.32 0.09 USD |
+2.66
|
₹2.11B 25.47M USD | ₹17.70K 214.18 USD | ₹7.11 0.09 USD | ₹7.54 0.09 USD | ₹2.11B 25.47M USD | 9.75 | ₹0.75 0.009 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$21.20 0.67 USD |
-0.47
|
NT$801.25M 25.46M USD | NT$3.00K 95.33 USD | NT$20.85 0.66 USD | NT$21.20 0.67 USD | NT$801.25M 25.46M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹166.75 2.02 USD |
+0.12
|
₹2.10B 25.46M USD | ₹598.00 7.23 USD | ₹165.65 2 USD | ₹169.70 2.05 USD | ₹2.10B 25.46M USD | 18.26 | ₹9.13 0.11 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 83.00 0.0053 USD |
+1.22
|
IDR 398.40B 25.46M USD | IDR 6.85M 437.56 USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 398.40B 25.46M USD | 0 | -IDR 0.12 -0.000007 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.61 0.45 USD |
-1.28
|
SEK 260.81M 25.46M USD | SEK 28.88K 2.82K USD | SEK 4.35 0.42 USD | SEK 4.61 0.45 USD | SEK 260.81M 25.46M USD | 0 | -SEK 0.39 -0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.50 0.19 USD |
+1.31
|
₹2.10B 25.46M USD | ₹3.19K 38.58 USD | ₹15.17 0.18 USD | ₹15.98 0.19 USD | ₹2.10B 25.46M USD | 6.91 | ₹2.24 0.03 USD | ||
Cannabix Technologies Inc.
8CT.F
DE
|
€0.18 0.21 USD |
+1.7
|
€22.05M 25.45M USD | €1.32K 1.52K USD | €0.18 0.21 USD | €0.18 0.21 USD | €22.05M 25.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 46.66 | THB 0.09 0.002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
Valbiotis SA
8JD.F
DE
|
€0.62 0.72 USD |
-1.58
|
€22.04M 25.44M USD | €111.00 128.13 USD | €0.62 0.71 USD | €0.62 0.72 USD | €22.04M 25.44M USD | 0 | -€0.44 -0.5 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩2,200 1.66 USD |
-5.58
|
₩34B 25.42M USD | ₩57K 42.87 USD | ₩2,200 1.66 USD | ₩2,315 1.75 USD | ₩34B 25.42M USD | 0 | ₩0 0 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥636 3.92 USD |
-1.7
|
¥4B 25.42M USD | ¥59K 361.34 USD | ¥632 3.9 USD | ¥647 3.99 USD | ¥4B 25.42M USD | 6.20 | ¥102 0.63 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$43.00 2.55 USD |
0
|
MX$429.11M 25.41M USD | MX$50.00 2.96 USD | MX$43.00 2.55 USD | MX$43.00 2.55 USD | MX$429.11M 25.41M USD | 0 | -MX$80.08 -4.7 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$17.15 0.54 USD |
0
|
NT$799.06M 25.39M USD | NT$2.04K 64.82 USD | NT$17.15 0.54 USD | NT$17.15 0.54 USD | NT$799.06M 25.39M USD | 0 | -NT$0.48 -0.01 USD | ||
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 130.40 4.1 USD |
+1.09
|
TRY 808.48M 25.39M USD | TRY 2.82K 88.4 USD | TRY 126.50 3.97 USD | TRY 130.40 4.1 USD | TRY 808.48M 25.39M USD | 48.11 | TRY 2.71 0.09 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,720.00 32.91 USD |
-0.21
|
₹2.10B 25.39M USD | ₹47.00 0.57 USD | ₹2,720.00 32.91 USD | ₹2,828.00 34.21 USD | ₹2.10B 25.39M USD | 5.70 | ₹476.89 5.77 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹153.98 1.86 USD |
+3.15
|
₹2.10B 25.38M USD | ₹12.63K 152.8 USD | ₹148.00 1.79 USD | ₹161.79 1.96 USD | ₹2.10B 25.38M USD | 8.49 | ₹18.13 0.22 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,285 2.48 USD |
-1.79
|
₩34B 25.38M USD | ₩16K 11.81 USD | ₩3,235 2.44 USD | ₩3,345 2.52 USD | ₩34B 25.38M USD | 0 | ₩0 0 USD | ||
IT Link SA
ALITL.PA
FR
|
€12.95 14.95 USD |
-0.38
|
€21.98M 25.38M USD | €1.06K 1.22K USD | €12.90 14.89 USD | €13.10 15.12 USD | €21.98M 25.38M USD | 12.21 | €1.06 1.22 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩29,500 22.27 USD |
+0.34
|
₩34B 25.37M USD | ₩1K 1.04 USD | ₩28,200 21.29 USD | ₩29,500 22.27 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 137.00 0.0087 USD |
+2.24
|
IDR 397.06B 25.37M USD | IDR 939.20K 60.02 USD | IDR 131.00 0.0083 USD | IDR 152.00 0.0097 USD | IDR 397.06B 25.37M USD | 25.69 | IDR 5.33 0.0003 USD | ||
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.83 0.96 USD |
+4.02
|
€21.98M 25.37M USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €21.98M 25.37M USD | 0 | -€0.03 -0.03 USD | ||
BPL Limited
BPL.NS
IN
|
₹42.80 0.52 USD |
+2.84
|
₹2.10B 25.36M USD | ₹22.88K 276.86 USD | ₹42.05 0.51 USD | ₹43.00 0.52 USD | ₹2.10B 25.36M USD | 0 | -₹3.05 -0.03 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.20 0.23 USD |
0
|
€21.97M 25.36M USD | €816.00 941.94 USD | €0.20 0.23 USD | €0.20 0.23 USD | €21.97M 25.36M USD | 9.84 | €0.02 0.02 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹40.01 0.48 USD |
-1.94
|
₹2.10B 25.35M USD | ₹17.10K 206.89 USD | ₹40.00 0.48 USD | ₹41.00 0.5 USD | ₹2.10B 25.35M USD | 0 | -₹1.42 -0.01 USD | ||
Canfor Pulp Products
CFPUF
US
|
$0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
|
Great Wall Pan Asia Holdings Limited
MPY.F
DE
|
€0.01 0.02 USD |
0
|
€21.95M 25.34M USD | €44.46K 51.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.95M 25.34M USD | 0 | -€0.04 -0.04 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥5,030 31.02 USD |
-3.82
|
¥4B 25.33M USD | ¥200 1.23 USD | ¥5,030 31.02 USD | ¥5,030 31.02 USD | ¥4B 25.33M USD | 77.44 | ¥65 0.4 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.31 1.51 USD |
0
|
€21.95M 25.33M USD | €34.00 39.25 USD | €1.31 1.51 USD | €1.31 1.51 USD | €21.95M 25.33M USD | 10.91 | €0.12 0.14 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩4,050 3.06 USD |
-1.22
|
₩34B 25.33M USD | ₩12K 9.24 USD | ₩3,985 3.01 USD | ₩4,050 3.06 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | ||
BPL Limited
BPL.BO
IN
|
₹42.72 0.52 USD |
+2.57
|
₹2.09B 25.31M USD | ₹4.10K 49.6 USD | ₹42.20 0.51 USD | ₹43.60 0.53 USD | ₹2.09B 25.31M USD | 0 | -₹3.00 -0.03 USD | ||
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.21 0.85 USD |
0
|
A$36.22M 25.31M USD | A$1.00 0.7 USD | A$1.21 0.85 USD | A$1.21 0.85 USD | A$36.22M 25.31M USD | 5.26 | A$0.23 0.16 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 288.00 0.02 USD |
-1.37
|
IDR 396.00B 25.31M USD | IDR 539.30K 34.46 USD | IDR 280.00 0.02 USD | IDR 292.00 0.02 USD | IDR 396.00B 25.31M USD | 5.55 | IDR 51.84 0.003 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥959 5.91 USD |
-1.03
|
¥4B 25.3M USD | ¥2K 11.72 USD | ¥955 5.89 USD | ¥968 5.97 USD | ¥4B 25.3M USD | 0 | -¥593 -3.6 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.27 0.09 USD |
+0.83
|
₹2.09B 25.3M USD | ₹219.65K 2.66K USD | ₹7.21 0.09 USD | ₹7.84 0.09 USD | ₹2.09B 25.3M USD | 9.82 | ₹0.74 0.008 USD | ||
Great American Bancorp
GTPS
US
|
$71.00 — |
0
|
$25.30M — | $250.00 — | $71.00 — | $73.00 — | $25.30M — | 7.71 | $9.20 — | ||
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.72 0.15 USD |
-2.7
|
MYR 118.97M 25.3M USD | MYR 15.80K 3.36K USD | MYR 0.71 0.15 USD | MYR 0.74 0.16 USD | MYR 118.97M 25.3M USD | 4.23 | MYR 0.17 0.04 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€16.20 18.7 USD |
0
|
€21.90M 25.28M USD | €2.00 2.31 USD | €16.20 18.7 USD | €16.20 18.7 USD | €21.90M 25.28M USD | 13.50 | €1.20 1.39 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
-6.98
|
€21.90M 25.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.90M 25.28M USD | 0 | €0.00 0 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,568 1.18 USD |
+0.26
|
₩33B 25.27M USD | ₩4K 2.97 USD | ₩1,537 1.16 USD | ₩1,590 1.2 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | ||
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 898.05M 25.27M USD | THB 89.00K 2.5K USD | THB 1.20 0.03 USD | THB 1.25 0.04 USD | THB 898.05M 25.27M USD | 8.85 | THB 0.14 0.003 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹13.60 0.16 USD |
+2.03
|
₹2.09B 25.27M USD | ₹26.03K 314.92 USD | ₹13.32 0.16 USD | ₹13.95 0.17 USD | ₹2.09B 25.27M USD | 36.75 | ₹0.37 0.004 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥206 1.27 USD |
-0.48
|
¥4B 25.27M USD | ¥17K 105.44 USD | ¥206 1.27 USD | ¥208 1.28 USD | ¥4B 25.27M USD | 42.29 | ¥5 0.03 USD | ||
Minco Silver
MISVF
US
|
$0.41 — |
-4.65
|
$25.27M — | $2.50K — | $0.44 — | $0.44 — | $25.27M — | 10.25 | $0.04 — | ||
|
Kogi Corporation
5603.T
JP
|
¥1,248 7.7 USD |
-0.95
|
¥4B 25.26M USD | ¥5K 30.83 USD | ¥1,220 7.52 USD | ¥1,255 7.74 USD | ¥4B 25.26M USD | 13.87 | ¥90 0.55 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,090 2.33 USD |
-2.37
|
₩33B 25.25M USD | ₩11K 8.49 USD | ₩3,045 2.3 USD | ₩3,190 2.41 USD | ₩33B 25.25M USD | 0 | ₩0 0 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥498 3.07 USD |
+0.2
|
¥4B 25.25M USD | ¥4K 26.51 USD | ¥496 3.06 USD | ¥507 3.13 USD | ¥4B 25.25M USD | 0 | -¥89 -0.5 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$25.55 0.81 USD |
0
|
NT$794.35M 25.24M USD | NT$120.00 3.81 USD | NT$25.55 0.81 USD | NT$25.55 0.81 USD | NT$794.35M 25.24M USD | 20.94 | NT$1.22 0.04 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.04 0.05 USD |
0
|
€21.87M 25.24M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.87M 25.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.19 0.78 USD |
0
|
₹2.09B 25.24M USD | ₹2.00 0.02 USD | ₹64.19 0.78 USD | ₹64.19 0.78 USD | ₹2.09B 25.24M USD | 8.41 | ₹7.63 0.09 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,587 15.95 USD |
-0.27
|
¥4B 25.24M USD | ¥1K 6.17 USD | ¥2,587 15.95 USD | ¥2,594 15.99 USD | ¥4B 25.24M USD | 9.33 | ¥277 1.71 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥409 2.52 USD |
0
|
¥4B 25.22M USD | ¥16K 98.66 USD | ¥404 2.49 USD | ¥410 2.53 USD | ¥4B 25.22M USD | 3.64 | ¥112 0.69 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹71.76 0.87 USD |
+1
|
₹2.08B 25.22M USD | ₹5.10K 61.73 USD | ₹69.13 0.84 USD | ₹72.00 0.87 USD | ₹2.08B 25.22M USD | 13.46 | ₹5.33 0.06 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩6,590 4.97 USD |
+0.92
|
₩33B 25.2M USD | ₩27K 20.41 USD | ₩6,140 4.63 USD | ₩6,690 5.05 USD | ₩33B 25.2M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,162 0.88 USD |
-2.19
|
₩33B 25.18M USD | ₩63K 47.53 USD | ₩1,161 0.88 USD | ₩1,187 0.9 USD | ₩33B 25.18M USD | 0 | ₩0 0 USD | ||
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$6.50 4.82 USD |
0
|
CA$33.92M 25.17M USD | CA$1.00 0.74 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$33.92M 25.17M USD | 1.67 | CA$3.89 2.89 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹140.42 1.7 USD |
+1.16
|
₹2.08B 25.16M USD | ₹7.34K 88.74 USD | ₹137.01 1.66 USD | ₹141.58 1.71 USD | ₹2.08B 25.16M USD | 10.83 | ₹12.96 0.16 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.31 0.19 USD |
-1.42
|
₹2.08B 25.15M USD | ₹30.64K 370.66 USD | ₹15.22 0.18 USD | ₹15.79 0.19 USD | ₹2.08B 25.15M USD | 6.95 | ₹2.20 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
