Result Page 520 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alset Inc. 42A0.F | €2.33 2.55 USD |
0
|
€37.83M 41.36M USD | €125.00 136.64 USD | €2.33 2.55 USD | €2.33 2.55 USD | €37.83M 41.36M USD | 0.54 | €4.26 4.66 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩492 0.37 USD |
-0.2
|
₩55B 41.33M USD | ₩48K 36.58 USD | ₩487 0.37 USD | ₩494 0.37 USD | ₩55B 41.33M USD | 0 | ₩0 0 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥702 4.74 USD |
+1.74
|
¥6B 41.32M USD | ¥47K 317.26 USD | ¥683 4.61 USD | ¥709 4.79 USD | ¥6B 41.32M USD | 12.98 | ¥54 0.36 USD | ||
| UMeWorld UMEWF | $0.36 — |
0
|
$41.32M — | $5.30K — | $0.41 — | $0.41 — | $41.32M — | 0 | $0.00 — | ||
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$41.32M — | $1.00K — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
| Quorum Information QIFTF | $0.56 — |
0
|
$41.31M — | $285.00 — | $0.70 — | $0.70 — | $41.31M — | 56.09 | $0.01 — | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥390 2.63 USD |
-2.5
|
¥6B 41.3M USD | ¥20K 132.31 USD | ¥390 2.63 USD | ¥396 2.67 USD | ¥6B 41.3M USD | 15.50 | ¥25 0.17 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥3,170 21.4 USD |
-1.55
|
¥6B 41.3M USD | ¥9K 60.75 USD | ¥3,165 21.36 USD | ¥3,220 21.74 USD | ¥6B 41.3M USD | 3.53 | ¥897 6.06 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹276.47 3.34 USD |
+5
|
₹3.41B 41.28M USD | ₹4.82K 58.27 USD | ₹252.30 3.05 USD | ₹276.47 3.34 USD | ₹3.41B 41.28M USD | 0 | -₹1.92 -0.02 USD | ||
| Boreo Oyj BOREO.HE | €14.00 15.3 USD |
+1.82
|
€37.75M 41.27M USD | €1.58K 1.72K USD | €13.50 14.76 USD | €14.20 15.52 USD | €37.75M 41.27M USD | 32.55 | €0.43 0.47 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.01 USD |
+11.11
|
€37.75M 41.27M USD | €3.00K 3.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €37.75M 41.27M USD | 0 | €0.00 0 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹276.35 3.34 USD |
+5
|
₹3.41B 41.26M USD | ₹379.00 4.59 USD | ₹252.50 3.05 USD | ₹276.35 3.34 USD | ₹3.41B 41.26M USD | 0 | -₹1.92 -0.02 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$49.15 1.56 USD |
-0.1
|
NT$1.30B 41.25M USD | NT$11.61K 368.78 USD | NT$46.70 1.48 USD | NT$49.15 1.56 USD | NT$1.30B 41.25M USD | 16.89 | NT$2.91 0.09 USD | ||
| Bank of Labor Bancshares BHDB | $112.35 — |
+14.29
|
$41.23M — | $10.00 — | $120.00 — | $120.00 — | $41.23M — | 4.72 | $25.39 — | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.30 0.06 USD |
-0.86
|
THB 1.47B 41.23M USD | THB 81.50K 2.29K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 1.47B 41.23M USD | 7.41 | THB 0.31 0.008 USD | ||
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥2,900 19.58 USD |
-1.16
|
¥6B 41.21M USD | ¥300 2.03 USD | ¥2,900 19.58 USD | ¥2,929 19.77 USD | ¥6B 41.21M USD | 39.06 | ¥74 0.5 USD | ||
| HIP Corporation 2136.T | ¥1,602 10.66 USD |
+0.13
|
¥6B 41.2M USD | ¥4K 24.98 USD | ¥1,577 10.65 USD | ¥1,594 10.76 USD | ¥6B 41.2M USD | 14.99 | ¥105 0.71 USD | ||
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | R$80.40 16.3 USD |
+3.09
|
R$203.12M 41.17M USD | R$21.35K 4.33K USD | R$77.85 15.78 USD | R$80.80 16.38 USD | R$203.12M 41.17M USD | 7.79 | R$10.31 2.09 USD | ||
| Nirvana Development Public Company Limited NVD.BK | THB 0.81 0.02 USD |
+2.53
|
THB 1.46B 41.16M USD | THB 2.00K 56.27 USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 1.46B 41.16M USD | 13.16 | THB 0.06 0.001 USD | ||
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.81 0.02 USD |
+2.53
|
THB 1.46B 41.16M USD | THB 2.00K 56.27 USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 1.46B 41.16M USD | 26.33 | THB 0.03 0.0008 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,670 2.86 USD |
+0.96
|
₩55B 41.16M USD | ₩1K 25.79 USD | ₩3,770 2.85 USD | ₩3,835 2.89 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹135.85 1.64 USD |
-9.97
|
₹3.40B 41.16M USD | ₹6.50K 78.68 USD | ₹135.85 1.64 USD | ₹148.95 1.8 USD | ₹3.40B 41.16M USD | 20.18 | ₹6.73 0.08 USD | ||
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩3,975 3 USD |
-0.13
|
₩55B 41.15M USD | ₩34K 25.98 USD | ₩3,920 2.96 USD | ₩4,035 3.05 USD | ₩55B 41.15M USD | 0 | ₩0 0 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,954 13.19 USD |
-0.81
|
¥6B 41.15M USD | ¥7K 48.6 USD | ¥1,954 13.19 USD | ¥1,971 13.3 USD | ¥6B 41.15M USD | 12.37 | ¥158 1.07 USD | ||
| Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME | RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
| Zeta Inc. 6031.T | ¥297 2 USD |
+0.34
|
¥6B 41.15M USD | ¥126K 853.24 USD | ¥294 1.98 USD | ¥300 2.03 USD | ¥6B 41.15M USD | 33.22 | ¥9 0.06 USD | ||
| T Scientific Co.,Ltd. 057680.KQ | ₩832 0.58 USD |
+0.6
|
₩55B 41.14M USD | ₩30K 93.1 USD | ₩751 0.57 USD | ₩770 0.58 USD | ₩55B 41.14M USD | 0 | ₩0 0 USD | ||
| Akasaka Diesels Limited 6022.T | ¥4,550 30.71 USD |
0
|
¥6B 41.11M USD | ¥8K 55.35 USD | ¥4,450 30.04 USD | ¥4,700 31.73 USD | ¥6B 41.11M USD | 39.83 | ¥114 0.77 USD | ||
| Sequana Medical NV 2SE.F | €0.51 0.56 USD |
-21.08
|
€37.59M 41.1M USD | €3.27K 3.57K USD | €0.51 0.56 USD | €0.51 0.56 USD | €37.59M 41.1M USD | 0 | -€1.23 -1.3 USD | ||
| Damartex 6C3.SG | €3.34 3.65 USD |
+12.84
|
€37.59M 41.09M USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €37.59M 41.09M USD | 0 | -€1.34 -1.4 USD | ||
| LTKM Berhad 7085.KL | MYR 1.34 0.29 USD |
+0.75
|
MYR 193.20M 41.08M USD | MYR 13.20K 2.81K USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 193.20M 41.08M USD | 3.85 | MYR 0.35 0.07 USD | ||
| PT Ekadharma International Tbk EKAD.JK | IDR 184.00 0.01 USD |
0
|
IDR 642.87B 41.08M USD | IDR 516.10K 32.98 USD | IDR 183.00 0.01 USD | IDR 186.00 0.01 USD | IDR 642.87B 41.08M USD | 1.25 | IDR 146.27 0.009 USD | ||
| Aligned Genetics, Inc. 238120.KQ | ₩3,870 2.92 USD |
-0.26
|
₩54B 41.07M USD | ₩26K 19.83 USD | ₩3,810 2.88 USD | ₩3,930 2.97 USD | ₩54B 41.07M USD | 0 | ₩0 0 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €140.00 153.04 USD |
0
|
€37.56M 41.06M USD | €48.00 52.47 USD | €140.00 153.04 USD | €140.00 153.04 USD | €37.56M 41.06M USD | 5.52 | €25.35 27.71 USD | ||
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | THB 4.58 0.13 USD |
+0.44
|
THB 1.46B 41.06M USD | THB 92.20K 2.59K USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 1.46B 41.06M USD | 12.66 | THB 0.36 0.01 USD | ||
| Cenit Co., Ltd 037760.KQ | ₩1,789 1.35 USD |
+0.9
|
₩54B 41.06M USD | ₩5K 3.99 USD | ₩1,756 1.33 USD | ₩1,789 1.35 USD | ₩54B 41.06M USD | 0 | ₩0 0 USD | ||
| Boreo Oyj YKK.F | €13.05 14.27 USD |
0
|
€37.56M 41.06M USD | €200.00 218.63 USD | €13.05 14.27 USD | €13.05 14.27 USD | €37.56M 41.06M USD | 30.34 | €0.43 0.47 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥1,027 6.93 USD |
+1.58
|
¥6B 41.05M USD | ¥2K 13.5 USD | ¥975 6.58 USD | ¥1,028 6.94 USD | ¥6B 41.05M USD | 39.83 | ¥26 0.17 USD | ||
| iStreet Network Limited ISTRNETWK.BO | ₹51.05 0.62 USD |
+5
|
₹3.39B 41.05M USD | ₹72.26K 874.19 USD | ₹48.91 0.59 USD | ₹51.05 0.62 USD | ₹3.39B 41.05M USD | 29.68 | ₹1.72 0.02 USD | ||
| Damartex 6C3.MU | €3.34 3.65 USD |
+5.03
|
€37.55M 41.05M USD | €0.00 0 USD | €3.20 3.5 USD | €3.34 3.65 USD | €37.55M 41.05M USD | 0 | -€4.16 -4.5 USD | ||
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $350.00 — | $7.75 — | $7.75 — | $41.04M — | 0 | -$15.15 — | ||
| Shri Keshav Cements and Infra Limited SKCIL.BO | ₹193.70 2.34 USD |
+4.28
|
₹3.39B 41.04M USD | ₹4.32K 52.24 USD | ₹181.00 2.19 USD | ₹195.00 2.36 USD | ₹3.39B 41.04M USD | 9685.00 | ₹0.02 0.0002 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.48 0.62 USD |
+2.86
|
NOK 427.75M 41.03M USD | NOK 95.05K 9.12K USD | NOK 6.00 0.58 USD | NOK 6.50 0.62 USD | NOK 427.75M 41.03M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 233.00 0.31 USD |
+0.64
|
ARS 34.71B 41.03M USD | ARS 99.04K 117.07 USD | ARS 250.50 0.3 USD | ARS 264.50 0.31 USD | ARS 34.71B 41.03M USD | 0 | -ARS 51.82 -0.06 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 428.00 0.03 USD |
+7.54
|
IDR 642.00B 41.02M USD | IDR 408.20K 26.08 USD | IDR 390.00 0.02 USD | IDR 430.00 0.03 USD | IDR 642.00B 41.02M USD | 13.02 | IDR 32.87 0.002 USD | ||
| IT Link SA ALITL.PA | €22.20 24.05 USD |
+0.45
|
€37.53M 41.02M USD | €935.00 1.02K USD | €22.00 24.05 USD | €22.30 24.38 USD | €37.53M 41.02M USD | 10.32 | €2.13 2.33 USD | ||
| Urban Lithium Inc 073570.KQ | ₩909 0.68 USD |
-0.77
|
₩54B 41.02M USD | ₩133K 100.23 USD | ₩892 0.67 USD | ₩911 0.69 USD | ₩54B 41.02M USD | 0 | ₩0 0 USD | ||
| Net-Digital AG VRL.DE | €17.50 19.13 USD |
+1.16
|
€37.52M 41.02M USD | €4.90K 5.36K USD | €16.50 18.04 USD | €17.70 19.35 USD | €37.52M 41.02M USD | 0 | -€0.47 -0.5 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 197.00 5.54 USD |
+2.6
|
THB 1.46B 41.02M USD | THB 1.00K 28.17 USD | THB 195.00 5.49 USD | THB 197.00 5.54 USD | THB 1.46B 41.02M USD | 6.10 | THB 32.27 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 197.00 5.54 USD |
+2.6
|
THB 1.46B 41.02M USD | THB 1.00K 28.14 USD | THB 195.00 5.49 USD | THB 197.00 5.54 USD | THB 1.46B 41.02M USD | 5.90 | THB 33.34 0.94 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹135.33 1.64 USD |
-9.99
|
₹3.39B 41M USD | ₹70.75K 855.93 USD | ₹135.32 1.64 USD | ₹146.70 1.77 USD | ₹3.39B 41M USD | 20.07 | ₹6.74 0.08 USD | ||
| Neometals Ltd 9R91.F | €0.21 0.23 USD |
-8.77
|
€37.50M 40.99M USD | €1.10K 1.2K USD | €0.21 0.23 USD | €0.21 0.23 USD | €37.50M 40.99M USD | 0 | -€0.14 -0.1 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥759 5.12 USD |
-0.13
|
¥6B 40.99M USD | ¥15K 99.9 USD | ¥751 5.07 USD | ¥764 5.16 USD | ¥6B 40.99M USD | 158.78 | ¥5 0.03 USD | ||
| I.A Group Corporation 7509.T | ¥4,160 28.08 USD |
+0.48
|
¥6B 40.95M USD | ¥1K 8.1 USD | ¥4,145 27.98 USD | ¥4,160 28.08 USD | ¥6B 40.95M USD | 4.67 | ¥889 6 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩479 0.36 USD |
-0.42
|
₩54B 40.92M USD | ₩275K 207.5 USD | ₩478 0.36 USD | ₩498 0.38 USD | ₩54B 40.92M USD | 0 | ₩0 0 USD | ||
| CRESTEC Inc. 7812.T | ¥2,000 13.5 USD |
+0.1
|
¥6B 40.91M USD | ¥1K 9.45 USD | ¥1,980 13.37 USD | ¥2,001 13.51 USD | ¥6B 40.91M USD | 8.32 | ¥240 1.62 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹68.39 0.84 USD |
+1.17
|
₹3.38B 40.91M USD | ₹2.91K 31.08 USD | ₹68.30 0.83 USD | ₹72.00 0.87 USD | ₹3.38B 40.91M USD | 51.01 | ₹1.36 0.02 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩4,675 3.53 USD |
-0.74
|
₩54B 40.9M USD | ₩13K 10.01 USD | ₩4,660 3.52 USD | ₩4,730 3.57 USD | ₩54B 40.9M USD | 0 | ₩0 0 USD | ||
| Casta Diva Group S.p.A. 99C.F | €1.82 1.98 USD |
+0.83
|
€37.41M 40.9M USD | €100.00 109.31 USD | €1.81 1.98 USD | €1.82 1.98 USD | €37.41M 40.9M USD | 10.67 | €0.17 0.19 USD | ||
| Uday Jewellery Industries Limited UDAYJEW.BO | ₹141.80 1.72 USD |
-2.21
|
₹3.38B 40.87M USD | ₹1.56K 18.85 USD | ₹138.40 1.67 USD | ₹144.75 1.75 USD | ₹3.38B 40.87M USD | 16.84 | ₹8.42 0.1 USD | ||
| PT Itama Ranoraya Tbk IRRA.JK | IDR 424.00 0.03 USD |
+1.44
|
IDR 639.31B 40.85M USD | IDR 959.50K 61.31 USD | IDR 422.00 0.03 USD | IDR 434.00 0.03 USD | IDR 639.31B 40.85M USD | 8.21 | IDR 51.60 0.003 USD | ||
| Baltic Sea Properties AS BALT.OL | NOK 49.80 4.7 USD |
-3.92
|
NOK 425.83M 40.85M USD | NOK 17.50K 1.68K USD | NOK 48.00 4.6 USD | NOK 51.00 4.89 USD | NOK 425.83M 40.85M USD | 8.59 | NOK 5.70 0.55 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$35.30 1.12 USD |
0
|
NT$1.29B 40.85M USD | NT$6.39K 203.14 USD | NT$35.30 1.12 USD | NT$35.30 1.12 USD | NT$1.29B 40.85M USD | 16.72 | NT$2.11 0.07 USD | ||
| Holistic Asset Finance HAFG | $0.55 — |
0
|
$40.83M — | $100.00 — | $0.65 — | $0.65 — | $40.83M — | 0 | -$8.32 — | ||
| OncoTherapy Science, Inc. 30O.F | €0.08 0.09 USD |
0
|
€37.34M 40.82M USD | €64.00 69.96 USD | €0.08 0.09 USD | €0.08 0.09 USD | €37.34M 40.82M USD | 0 | -€0.02 -0.02 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,502 16.89 USD |
+2.46
|
¥6B 40.81M USD | ¥400 2.7 USD | ¥2,431 16.41 USD | ¥2,502 16.89 USD | ¥6B 40.81M USD | 13.54 | ¥185 1.25 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$30.50 0.97 USD |
+0.49
|
NT$1.28B 40.81M USD | NT$9.00K 286.1 USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$1.28B 40.81M USD | 0 | -NT$2.31 -0.07 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥133 0.88 USD |
+0.76
|
¥6B 40.8M USD | ¥44K 294.99 USD | ¥131 0.88 USD | ¥132 0.89 USD | ¥6B 40.8M USD | 15.14 | ¥9 0.06 USD | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹109.15 1.32 USD |
+3.95
|
₹3.37B 40.79M USD | ₹165.92K 2.01K USD | ₹103.00 1.25 USD | ₹110.00 1.33 USD | ₹3.37B 40.79M USD | 0 | -₹1.58 -0.01 USD | ||
| SolDefense Co., Ltd. 215090.KQ | ₩2,335 1.76 USD |
0
|
₩54B 40.79M USD | ₩53K 39.79 USD | ₩2,280 1.72 USD | ₩2,340 1.77 USD | ₩54B 40.79M USD | 0 | ₩0 0 USD | ||
| Windrock Land Company WRLC | $437.00 — |
0
|
$40.78M — | $1.00 — | $437.00 — | $437.00 — | $40.78M — | 0 | $0.00 — | ||
| PCF Group Spólka Akcyjna 6D1.F | €0.85 0.93 USD |
+3.16
|
€37.30M 40.77M USD | €18.94K 20.7K USD | €0.78 0.86 USD | €0.88 0.96 USD | €37.30M 40.77M USD | 0 | -€1.69 -1.8 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$28.80 0.92 USD |
+1.41
|
NT$1.28B 40.77M USD | NT$2.00K 63.55 USD | NT$28.10 0.89 USD | NT$28.80 0.92 USD | NT$1.28B 40.77M USD | 261.81 | NT$0.11 0.003 USD | ||
| Scan-D Corporation 6195.TWO | NT$25.55 0.81 USD |
+0.2
|
NT$1.28B 40.75M USD | NT$3.43K 108.99 USD | NT$25.55 0.81 USD | NT$25.55 0.81 USD | NT$1.28B 40.75M USD | 16.27 | NT$1.57 0.05 USD | ||
| Emmerson Resources Ltd 42E.HM | €0.15 0.16 USD |
+0.71
|
€37.27M 40.75M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.27M 40.75M USD | 0 | -€0.01 -0.007 USD | ||
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | R$63.99 12.97 USD |
0
|
R$200.93M 40.72M USD | R$0.00 0 USD | R$63.99 12.97 USD | R$63.99 12.97 USD | R$200.93M 40.72M USD | 23.78 | R$2.69 0.55 USD | ||
| HAATZ Inc. 066130.KQ | ₩4,490 3.39 USD |
+2.39
|
₩54B 40.71M USD | ₩14K 10.7 USD | ₩4,380 3.31 USD | ₩4,490 3.39 USD | ₩54B 40.71M USD | 0 | ₩0 0 USD | ||
| GW Vitek CO.,LTD. 036180.KQ | ₩577 0.44 USD |
0
|
₩54B 40.71M USD | ₩0 0 USD | ₩577 0.44 USD | ₩577 0.44 USD | ₩54B 40.71M USD | 0 | ₩0 0 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥939 6.34 USD |
+0.32
|
¥6B 40.7M USD | ¥10K 66.83 USD | ¥937 6.33 USD | ¥944 6.37 USD | ¥6B 40.7M USD | 6.61 | ¥142 0.96 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹32.18 0.39 USD |
+2.45
|
₹3.36B 40.69M USD | ₹77.07K 932.41 USD | ₹31.46 0.38 USD | ₹32.61 0.39 USD | ₹3.36B 40.69M USD | 10.34 | ₹3.11 0.04 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,383 9.34 USD |
-4.95
|
¥6B 40.68M USD | ¥61K 413.79 USD | ¥1,370 9.25 USD | ¥1,449 9.78 USD | ¥6B 40.68M USD | 0 | -¥17 -0.1 USD | ||
| PT Sumi Indo Kabel Tbk IKBI.JK | IDR 520.00 0.03 USD |
-0.95
|
IDR 636.48B 40.67M USD | IDR 248.50K 15.88 USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 636.48B 40.67M USD | 4.91 | IDR 105.87 0.006 USD | ||
| PT Urban Jakarta Propertindo Tbk. URBN.JK | IDR 204.00 0.01 USD |
+0.99
|
IDR 636.40B 40.67M USD | IDR 738.60K 47.2 USD | IDR 200.00 0.01 USD | IDR 216.00 0.01 USD | IDR 636.40B 40.67M USD | 0 | -IDR 1.61 -0.0001 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹245.35 2.97 USD |
-1.07
|
₹3.36B 40.67M USD | ₹16.00 0.19 USD | ₹240.00 2.9 USD | ₹248.00 3 USD | ₹3.36B 40.67M USD | 66.31 | ₹3.70 0.04 USD | ||
| CU-Tech Corporation 376290.KQ | ₩3,050 2.3 USD |
+1.33
|
₩54B 40.65M USD | ₩5K 4.02 USD | ₩3,005 2.27 USD | ₩3,050 2.3 USD | ₩54B 40.65M USD | 0 | ₩0 0 USD | ||
| PN Poong Nyun Co., Ltd. 024940.KQ | ₩5,730 4.33 USD |
+0.88
|
₩54B 40.65M USD | ₩81K 61.5 USD | ₩5,590 4.22 USD | ₩5,890 4.45 USD | ₩54B 40.65M USD | 0 | ₩0 0 USD | ||
| Obzen Inc. 417860.KQ | ₩12,100 9.13 USD |
-0.17
|
₩54B 40.65M USD | ₩4K 3.18 USD | ₩11,890 8.98 USD | ₩12,260 9.25 USD | ₩54B 40.65M USD | 0 | ₩0 0 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹76.90 0.93 USD |
+1.13
|
₹3.36B 40.65M USD | ₹165.00 2 USD | ₹76.04 0.92 USD | ₹76.90 0.93 USD | ₹3.36B 40.65M USD | 0 | -₹15.51 -0.1 USD | ||
| Haein Corporation 003010.KS | ₩5,310 4.01 USD |
-1.48
|
₩54B 40.64M USD | ₩28K 21.46 USD | ₩5,290 3.99 USD | ₩5,390 4.07 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 242.00 0.02 USD |
+0.83
|
IDR 635.55B 40.61M USD | IDR 5.29M 337.92 USD | IDR 234.00 0.01 USD | IDR 244.00 0.02 USD | IDR 635.55B 40.61M USD | 11.27 | IDR 21.47 0.001 USD | ||
| Viscom SE V6C.DE | €4.18 4.57 USD |
0
|
€37.14M 40.6M USD | €6.53K 7.14K USD | €4.18 4.57 USD | €4.30 4.7 USD | €37.14M 40.6M USD | 0 | -€0.66 -0.7 USD | ||
| Sportsfield Co., Ltd. 7080.T | ¥823 5.56 USD |
-3.86
|
¥6B 40.59M USD | ¥6K 41.18 USD | ¥806 5.44 USD | ¥853 5.76 USD | ¥6B 40.59M USD | 8.62 | ¥95 0.64 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.10 3.04 USD |
-2.15
|
CA$54.68M 40.58M USD | CA$2.74K 2.03K USD | CA$4.03 2.99 USD | CA$4.20 3.12 USD | CA$54.68M 40.58M USD | 13.66 | CA$0.30 0.22 USD | ||
| Guyoung Technology Co., Ltd 053270.KQ | ₩2,060 1.55 USD |
+1.23
|
₩54B 40.56M USD | ₩48K 36.23 USD | ₩2,030 1.53 USD | ₩2,065 1.56 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
| Archon ARHN | $7.00 — |
0
|
$40.55M — | $200.00 — | $12.75 — | $12.75 — | $40.55M — | 0 | -$0.11 — | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,134 7.56 USD |
+0.18
|
¥6B 40.53M USD | ¥7K 329.41 USD | ¥1,115 7.53 USD | ¥1,135 7.66 USD | ¥6B 40.53M USD | 30.58 | ¥37 0.25 USD | ||
| City Sports and Recreation Public Company Limited CSR.BK | THB 70.25 1.98 USD |
-3.77
|
THB 1.44B 40.52M USD | THB 301.00 8.47 USD | THB 70.25 1.98 USD | THB 73.75 2.08 USD | THB 1.44B 40.52M USD | 22.51 | THB 3.12 0.09 USD | ||
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 70.25 1.98 USD |
-3.77
|
THB 1.44B 40.52M USD | THB 300.00 8.44 USD | THB 70.25 1.98 USD | THB 73.75 2.08 USD | THB 1.44B 40.52M USD | 35.65 | THB 1.97 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||