Result Page 520 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.70 0.08 USD |
+1.67
|
₹2.35B 28.48M USD | ₹6.69K 80.9 USD | ₹6.59 0.08 USD | ₹6.75 0.08 USD | ₹2.35B 28.48M USD | 0 | -₹1.21 -0.01 USD | ||
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€24.64M 28.45M USD | €4.85K 5.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.64M 28.45M USD | 0 | €0.00 0 USD | ||
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩3,070 2.32 USD |
-0.32
|
₩38B 28.45M USD | ₩28K 21.44 USD | ₩3,035 2.29 USD | ₩3,090 2.33 USD | ₩38B 28.45M USD | 0 | ₩0 0 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹470.00 5.69 USD |
+3.78
|
₹2.35B 28.41M USD | ₹2.94K 35.56 USD | ₹458.75 5.55 USD | ₹474.90 5.75 USD | ₹2.35B 28.41M USD | 11.56 | ₹40.64 0.49 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,940 1.46 USD |
-0.15
|
₩38B 28.41M USD | ₩5K 3.65 USD | ₩1,921 1.45 USD | ₩1,950 1.47 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
NKK Switches Co., Ltd.
6943.T
JP
|
¥5,600 34.53 USD |
+0.72
|
¥5B 28.41M USD | ¥1K 6.78 USD | ¥5,600 34.53 USD | ¥5,690 35.09 USD | ¥5B 28.41M USD | 15.73 | ¥356 2.19 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥882 5.44 USD |
-0.68
|
¥5B 28.39M USD | ¥400 2.47 USD | ¥881 5.43 USD | ¥888 5.48 USD | ¥5B 28.39M USD | 43.00 | ¥21 0.13 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩906 0.68 USD |
+4.5
|
₩38B 28.39M USD | ₩262K 197.78 USD | ₩846 0.64 USD | ₩913 0.69 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€1.24 1.43 USD |
-1.59
|
€24.59M 28.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.59M 28.39M USD | 0 | -€1.08 -1.2 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,670.00 4.87 USD |
+0.18
|
ILA 9.73B 28.38M USD | ILA 2.96M 8.64K USD | ILA 1,645.00 4.8 USD | ILA 1,690.00 4.93 USD | ILA 9.73B 28.38M USD | 238.57 | ILA 0.07 0.0002 USD | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €863.00 996.19 USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.92 2.17 USD |
+1.39
|
CA$38.21M 28.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$38.21M 28.35M USD | 0 | -CA$28.41 -21.08 USD | ||
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.39 0.04 USD |
+7.81
|
THB 1.01B 28.34M USD | THB 16.83M 473.66K USD | THB 1.29 0.04 USD | THB 1.44 0.04 USD | THB 1.01B 28.34M USD | 11.58 | THB 0.12 0.003 USD | ||
Golden Win International CORP
4950.TWO
TW
|
NT$15.45 0.49 USD |
0
|
NT$891.91M 28.34M USD | NT$3.00 0.1 USD | NT$15.45 0.49 USD | NT$15.60 0.5 USD | NT$891.91M 28.34M USD | 19.80 | NT$0.78 0.02 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥283 1.75 USD |
-1.05
|
¥5B 28.33M USD | ¥59K 365.04 USD | ¥278 1.71 USD | ¥285 1.76 USD | ¥5B 28.33M USD | 7.49 | ¥38 0.23 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$23.05 0.73 USD |
0
|
NT$891.32M 28.32M USD | NT$1.51K 48.01 USD | NT$23.05 0.73 USD | NT$23.05 0.73 USD | NT$891.32M 28.32M USD | 16.00 | NT$1.44 0.05 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.36 0.42 USD |
0
|
€24.52M 28.3M USD | €363.00 419.02 USD | €0.36 0.42 USD | €0.36 0.42 USD | €24.52M 28.3M USD | 0 | -€0.02 -0.02 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.43 0.49 USD |
0
|
€24.52M 28.3M USD | €4.79K 5.53K USD | €0.43 0.49 USD | €0.43 0.49 USD | €24.52M 28.3M USD | 0 | -€0.06 -0.06 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$19.55 0.62 USD |
-1.01
|
NT$890.48M 28.3M USD | NT$4.20K 133.46 USD | NT$19.35 0.61 USD | NT$19.70 0.63 USD | NT$890.48M 28.3M USD | 0 | -NT$3.63 -0.1 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,460 2.61 USD |
+0.14
|
₩37B 28.27M USD | ₩9K 6.52 USD | ₩3,425 2.59 USD | ₩3,485 2.63 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
Aoba-BBT, Inc.
2464.T
JP
|
¥362 2.23 USD |
0
|
¥5B 28.27M USD | ¥3K 18.5 USD | ¥362 2.23 USD | ¥363 2.24 USD | ¥5B 28.27M USD | 16.69 | ¥22 0.13 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹91.25 1.1 USD |
-0.02
|
₹2.34B 28.26M USD | ₹487.00 5.89 USD | ₹89.00 1.08 USD | ₹91.25 1.1 USD | ₹2.34B 28.26M USD | 5.16 | ₹17.67 0.21 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.50 0.71 USD |
0
|
NT$889.00M 28.25M USD | NT$39.63K 1.26K USD | NT$22.30 0.71 USD | NT$23.80 0.76 USD | NT$889.00M 28.25M USD | 0 | -NT$0.85 -0.02 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥923 5.69 USD |
+1.1
|
¥5B 28.23M USD | ¥11K 65.36 USD | ¥913 5.63 USD | ¥929 5.73 USD | ¥5B 28.23M USD | 6.84 | ¥135 0.83 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹189.95 2.3 USD |
0
|
₹2.33B 28.23M USD | ₹6.00 0.07 USD | ₹189.95 2.3 USD | ₹191.80 2.32 USD | ₹2.33B 28.23M USD | 31.34 | ₹6.06 0.07 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,710 4.31 USD |
-1.21
|
₩37B 28.23M USD | ₩2K 1.3 USD | ₩5,670 4.28 USD | ₩5,810 4.39 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$12.75 0.41 USD |
+0.79
|
NT$887.78M 28.21M USD | NT$1.00K 31.78 USD | NT$12.75 0.41 USD | NT$12.75 0.41 USD | NT$887.78M 28.21M USD | 637.50 | NT$0.02 0.0006 USD | ||
Cemat A/S
1X9.F
DE
|
€0.10 0.11 USD |
0
|
€24.44M 28.21M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.44M 28.21M USD | 3.26 | €0.03 0.03 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,958.00 5.71 USD |
+1.24
|
ILA 9.67B 28.19M USD | ILA 391.38K 1.14K USD | ILA 1,931.00 5.63 USD | ILA 1,977.00 5.76 USD | ILA 9.67B 28.19M USD | 11.86 | ILA 1.65 0.004 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹25.87 0.31 USD |
+0.62
|
₹2.33B 28.19M USD | ₹2.84K 34.36 USD | ₹25.05 0.3 USD | ₹25.98 0.31 USD | ₹2.33B 28.19M USD | 9.27 | ₹2.79 0.03 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€7.95 9.18 USD |
+0.63
|
€24.42M 28.19M USD | €490.00 565.62 USD | €7.95 9.18 USD | €7.95 9.18 USD | €24.42M 28.19M USD | 0 | -€1.03 -1.1 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹334.50 4.05 USD |
-0.28
|
₹2.33B 28.18M USD | ₹1.58K 19.12 USD | ₹330.10 3.99 USD | ₹342.20 4.14 USD | ₹2.33B 28.18M USD | 14.87 | ₹22.49 0.27 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹609.00 7.37 USD |
+0.13
|
₹2.33B 28.18M USD | ₹99.00 1.2 USD | ₹608.00 7.36 USD | ₹618.05 7.48 USD | ₹2.33B 28.18M USD | 20.39 | ₹29.86 0.36 USD | ||
|
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.43 0.04 USD |
+0.7
|
THB 1.00B 28.17M USD | THB 377.50K 10.62K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 1.00B 28.17M USD | 9.53 | THB 0.15 0.004 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩787 0.59 USD |
+0.13
|
₩37B 28.16M USD | ₩12K 9.12 USD | ₩780 0.59 USD | ₩800 0.6 USD | ₩37B 28.16M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,310 4.76 USD |
-2.62
|
₩37B 28.14M USD | ₩3K 2.06 USD | ₩6,270 4.73 USD | ₩6,420 4.85 USD | ₩37B 28.14M USD | 0 | ₩0 0 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
Aveng Limited
UG8.F
DE
|
€0.19 0.21 USD |
+1.1
|
€24.37M 28.13M USD | €1.00K 1.15K USD | €0.19 0.21 USD | €0.19 0.21 USD | €24.37M 28.13M USD | 0 | -€0.28 -0.3 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€3.38 3.9 USD |
+2.42
|
€24.37M 28.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.37M 28.13M USD | 9.13 | €0.37 0.43 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€0.94 1.09 USD |
-0.42
|
€24.36M 28.12M USD | €20.00 23.09 USD | €0.94 1.09 USD | €0.94 1.09 USD | €24.36M 28.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,795 23.4 USD |
+0.4
|
¥5B 28.12M USD | ¥1K 8.02 USD | ¥3,795 23.4 USD | ¥3,800 23.43 USD | ¥5B 28.12M USD | 11.46 | ¥331 2.04 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,360 1.78 USD |
0
|
₩37B 28.12M USD | ₩61K 45.83 USD | ₩2,345 1.77 USD | ₩2,410 1.82 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,170 7.21 USD |
-0.09
|
¥5B 28.12M USD | ¥2K 12.33 USD | ¥1,170 7.21 USD | ¥1,171 7.22 USD | ¥5B 28.12M USD | 12.50 | ¥94 0.58 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,380 2.55 USD |
-1.6
|
₩37B 28.11M USD | ₩3K 1.99 USD | ₩3,300 2.49 USD | ₩3,410 2.57 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.43 0.05 USD |
-4.44
|
HK$219.73M 28.1M USD | HK$4.00K 511.45 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$219.73M 28.1M USD | 0 | -HK$0.06 -0.007 USD | ||
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $0.00 — | $0.00 — | $0.00 — | $28.09M — | 0 | $0.00 — | ||
|
Coppa Collective plc
63U.F
DE
|
€0.14 0.16 USD |
0
|
€24.33M 28.09M USD | €15.00K 17.32K USD | €0.14 0.16 USD | €0.14 0.16 USD | €24.33M 28.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$24.80 0.79 USD |
-0.8
|
NT$883.87M 28.09M USD | NT$1.00K 31.78 USD | NT$24.80 0.79 USD | NT$24.80 0.79 USD | NT$883.87M 28.09M USD | 9.57 | NT$2.59 0.08 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹168.85 2.04 USD |
-0.93
|
₹2.32B 28.07M USD | ₹370.00 4.48 USD | ₹166.06 2.01 USD | ₹170.97 2.07 USD | ₹2.32B 28.07M USD | 22.75 | ₹7.42 0.09 USD | ||
Acuvi AB
ACUVI.ST
SE
|
SEK 8.62 0.84 USD |
-5.27
|
SEK 287.52M 28.07M USD | SEK 156.44K 15.27K USD | SEK 8.59 0.84 USD | SEK 9.33 0.91 USD | SEK 287.52M 28.07M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,094 0.83 USD |
-1.53
|
₩37B 28.06M USD | ₩10K 7.43 USD | ₩1,070 0.81 USD | ₩1,139 0.86 USD | ₩37B 28.06M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,988 1.5 USD |
-0.45
|
₩37B 28.06M USD | ₩3K 2.43 USD | ₩1,960 1.48 USD | ₩2,025 1.53 USD | ₩37B 28.06M USD | 0 | ₩0 0 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.64 1.89 USD |
0
|
€24.29M 28.04M USD | €555.00 640.66 USD | €1.63 1.88 USD | €1.69 1.95 USD | €24.29M 28.04M USD | 9.08 | €0.18 0.21 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.67 0.05 USD |
-1.76
|
THB 996.57M 28.04M USD | THB 100.00 2.81 USD | THB 1.67 0.05 USD | THB 1.67 0.05 USD | THB 996.57M 28.04M USD | 23.85 | THB 0.07 0.001 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.67 0.05 USD |
-1.76
|
THB 996.57M 28.04M USD | THB 100.00 2.81 USD | THB 1.67 0.05 USD | THB 1.67 0.05 USD | THB 996.57M 28.04M USD | 9.82 | THB 0.17 0.004 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 996.53M 28.04M USD | THB 251.40K 7.07K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 996.53M 28.04M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩4,970 3.75 USD |
-2.55
|
₩37B 28.03M USD | ₩7K 5.07 USD | ₩4,870 3.68 USD | ₩5,080 3.83 USD | ₩37B 28.03M USD | 0 | ₩0 0 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹115.80 1.4 USD |
+1.29
|
₹2.32B 28.02M USD | ₹23.88K 288.91 USD | ₹113.10 1.37 USD | ₹119.00 1.44 USD | ₹2.32B 28.02M USD | 17.23 | ₹6.72 0.08 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹31.48 0.38 USD |
-2.3
|
₹2.32B 28.01M USD | ₹8.25K 99.77 USD | ₹31.01 0.38 USD | ₹32.92 0.4 USD | ₹2.32B 28.01M USD | 4.01 | ₹7.85 0.09 USD | ||
|
Impero A/S
905.F
DE
|
€0.90 1.04 USD |
0
|
€24.26M 28.01M USD | €1.88K 2.16K USD | €0.90 1.04 USD | €0.90 1.04 USD | €24.26M 28.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 61.52 | ¥35 0.22 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$18.55 0.59 USD |
+1.64
|
NT$881.12M 28M USD | NT$104.61K 3.32K USD | NT$18.20 0.58 USD | NT$18.75 0.6 USD | NT$881.12M 28M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹647.00 7.83 USD |
+0.67
|
₹2.31B 27.96M USD | ₹605.00 7.32 USD | ₹627.10 7.59 USD | ₹659.90 7.98 USD | ₹2.31B 27.96M USD | 12.04 | ₹53.72 0.65 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 19.30 1.88 USD |
+1.58
|
SEK 286.40M 27.96M USD | SEK 3.11K 303.09 USD | SEK 18.95 1.85 USD | SEK 19.40 1.89 USD | SEK 286.40M 27.96M USD | 0 | -SEK 5.51 -0.5 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,810 2.12 USD |
-0.53
|
₩37B 27.95M USD | ₩51K 38.49 USD | ₩2,745 2.07 USD | ₩2,845 2.15 USD | ₩37B 27.95M USD | 0 | ₩0 0 USD | ||
MedMira Inc.
47M.F
DE
|
€0.03 0.04 USD |
0
|
€24.21M 27.95M USD | €300.00 346.3 USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.21M 27.95M USD | 0 | €0.00 0 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.06 0.49 USD |
+1.81
|
SEK 286.27M 27.94M USD | SEK 52.85K 5.16K USD | SEK 4.70 0.46 USD | SEK 5.06 0.49 USD | SEK 286.27M 27.94M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,415 2.58 USD |
-1.01
|
₩37B 27.94M USD | ₩6K 4.68 USD | ₩3,390 2.56 USD | ₩3,495 2.64 USD | ₩37B 27.94M USD | 0 | ₩0 0 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.34 0.39 USD |
+1.82
|
€24.21M 27.94M USD | €8.08K 9.32K USD | €0.34 0.39 USD | €0.34 0.39 USD | €24.21M 27.94M USD | 0 | -€0.01 -0.01 USD | ||
Prodways Group SA
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Valparaíso Sporting Club S.A.
SPORTING.SN
CL
|
CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 3,900,000 3959.39 USD | CLP 3,900,000 3959.39 USD | CLP 28B 27.94M USD | 0 | CLP 0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,795 3.62 USD |
0
|
₩37B 27.93M USD | ₩1K 0.97 USD | ₩4,620 3.49 USD | ₩4,800 3.62 USD | ₩37B 27.93M USD | 0 | ₩0 0 USD | ||
RBR Global
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$51.50 10.44 USD |
-2.46
|
R$137.81M 27.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.81M 27.93M USD | 13.12 | R$3.93 0.8 USD | ||
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.15M 27.88M USD | 0 | €0.00 0 USD | ||
Harte Hanks, Inc.
HHK1.F
DE
|
€3.24 3.74 USD |
+7.28
|
€24.15M 27.88M USD | €100.00 115.43 USD | €3.24 3.74 USD | €3.24 3.74 USD | €24.15M 27.88M USD | 0 | -€0.66 -0.7 USD | ||
*ST YUANCHENG
603388.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥188.93M 27.88M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 27.88M USD | 0 | CN¥0.00 0 USD | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.34 0.39 USD |
0
|
€24.14M 27.87M USD | €215.00 248.18 USD | €0.34 0.39 USD | €0.34 0.39 USD | €24.14M 27.87M USD | 0 | -€0.06 -0.06 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.30 2.14 USD |
-3.04
|
NOK 290.48M 27.87M USD | NOK 3.54K 339.1 USD | NOK 22.00 2.11 USD | NOK 23.00 2.21 USD | NOK 290.48M 27.87M USD | 0 | -NOK 2.15 -0.2 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,280 2.48 USD |
-0.3
|
₩37B 27.87M USD | ₩17K 12.55 USD | ₩3,225 2.43 USD | ₩3,290 2.48 USD | ₩37B 27.87M USD | 0 | ₩0 0 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€38.40 44.33 USD |
0
|
€24.13M 27.86M USD | €0.00 0 USD | €37.40 43.17 USD | €38.40 44.33 USD | €24.13M 27.86M USD | 0.041 | €918.00 1059.68 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.10 0.11 USD |
0
|
€24.13M 27.85M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.13M 27.85M USD | 0 | -€0.03 -0.03 USD | ||
Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
INR1L.VS
VS
|
€3.04 3.51 USD |
0
|
€24.12M 27.84M USD | €21.00 24.24 USD | €3.04 3.51 USD | €3.04 3.51 USD | €24.12M 27.84M USD | 6.60 | €0.46 0.53 USD | ||
Rane Engine Valve Limited
RANEENGINE.BO
IN
|
₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹22.31 0.27 USD |
-3.42
|
₹2.30B 27.83M USD | ₹60.00 0.73 USD | ₹22.31 0.27 USD | ₹23.95 0.29 USD | ₹2.30B 27.83M USD | 123.94 | ₹0.18 0.002 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹115.74 1.4 USD |
+0.92
|
₹2.30B 27.82M USD | ₹4.50K 54.43 USD | ₹114.50 1.39 USD | ₹120.60 1.46 USD | ₹2.30B 27.82M USD | 17.64 | ₹6.56 0.08 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥673 4.15 USD |
0
|
¥5B 27.81M USD | ¥4K 24.66 USD | ¥673 4.15 USD | ¥683 4.21 USD | ¥5B 27.81M USD | 11.46 | ¥59 0.36 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹170.90 2.07 USD |
+0.03
|
₹2.30B 27.81M USD | ₹594.00 7.19 USD | ₹166.00 2.01 USD | ₹171.50 2.07 USD | ₹2.30B 27.81M USD | 15.82 | ₹10.80 0.13 USD | ||
|
Canadian Premium Sand
CLMPF
US
|
$0.30 — |
+50.3
|
$27.79M — | $100.00 — | $0.22 — | $0.22 — | $27.79M — | 0 | -$0.04 — | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹213.30 2.58 USD |
-1.32
|
₹2.30B 27.79M USD | ₹2.80K 33.88 USD | ₹212.50 2.57 USD | ₹216.70 2.62 USD | ₹2.30B 27.79M USD | 0 | -₹3.88 -0.04 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹74.30 0.9 USD |
-0.73
|
₹2.30B 27.77M USD | ₹2.62K 31.64 USD | ₹70.24 0.85 USD | ₹76.90 0.93 USD | ₹2.30B 27.77M USD | 11.57 | ₹6.42 0.08 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩2,205 1.66 USD |
-0.23
|
₩37B 27.75M USD | ₩8K 6.18 USD | ₩2,175 1.64 USD | ₩2,250 1.7 USD | ₩37B 27.75M USD | 0 | ₩0 0 USD | ||
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 434.20B 27.75M USD | IDR 65.80K 4.2 USD | IDR 464.00 0.03 USD | IDR 468.00 0.03 USD | IDR 434.20B 27.75M USD | 6.36 | IDR 73.57 0.004 USD | ||
Tian Chang Group Holdings Ltd.
2182.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$217.00M 27.75M USD | HK$84.00K 10.74K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$217.00M 27.75M USD | 0 | -HK$0.02 -0.002 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€1.21 1.39 USD |
0
|
€24.03M 27.74M USD | €2.10K 2.42K USD | €1.21 1.39 USD | €1.21 1.39 USD | €24.03M 27.74M USD | 0 | -€1.08 -1.2 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€1.02 -1.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
