Result Page 520 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Renalytix Plc 2O9.F | €0.07 0.08 USD |
0
|
€31.47M 34.4M USD | €816.00 892 USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.47M 34.4M USD | 0 | -€0.06 -0.06 USD | ||
| GoviEx Uranium GVXXF | $0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
| CHIeru Co.,Ltd. 3933.T | ¥682 4.6 USD |
-0.15
|
¥5B 34.39M USD | ¥3K 20.93 USD | ¥680 4.59 USD | ¥688 4.64 USD | ¥5B 34.39M USD | 9.99 | ¥68 0.46 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,775 3.6 USD |
-0.21
|
₩46B 34.38M USD | ₩1K 0.87 USD | ₩4,685 3.54 USD | ₩4,785 3.61 USD | ₩46B 34.38M USD | 0 | ₩0 0 USD | ||
| Kanemitsu Corporation 7208.T | ¥999 6.74 USD |
+0.1
|
¥5B 34.38M USD | ¥2K 10.13 USD | ¥999 6.74 USD | ¥1,005 6.78 USD | ¥5B 34.38M USD | 8.11 | ¥123 0.83 USD | ||
| Izhstal PAO IGST.ME | RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 38.65 3.77 USD |
-0.13
|
SEK 352.17M 34.38M USD | SEK 5.18K 505.53 USD | SEK 38.65 3.77 USD | SEK 38.70 3.78 USD | SEK 352.17M 34.38M USD | 276.07 | SEK 0.14 0.01 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.69 2.94 USD |
-2.54
|
€31.45M 34.37M USD | €22.00 24.05 USD | €2.76 3.02 USD | €2.76 3.02 USD | €31.45M 34.37M USD | 0 | -€0.08 -0.08 USD | ||
| CNT85 Inc. 056730.KQ | ₩654 0.49 USD |
-1.06
|
₩46B 34.37M USD | ₩24K 18.22 USD | ₩631 0.48 USD | ₩659 0.5 USD | ₩46B 34.37M USD | 0 | ₩0 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,448 1.09 USD |
0
|
₩46B 34.37M USD | ₩169K 127.76 USD | ₩1,418 1.07 USD | ₩1,466 1.11 USD | ₩46B 34.37M USD | 0 | ₩0 0 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 10,100.00 29.45 USD |
+3.06
|
ILA 11.78B 34.36M USD | ILA 258.22K 752.95 USD | ILA 9,832.00 28.67 USD | ILA 10,150.00 29.6 USD | ILA 11.78B 34.36M USD | 17.62 | ILA 5.73 0.02 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹117.10 1.42 USD |
-0.76
|
₹2.84B 34.35M USD | ₹919.00 11.12 USD | ₹115.10 1.39 USD | ₹117.80 1.43 USD | ₹2.84B 34.35M USD | 3.91 | ₹29.88 0.36 USD | ||
| Bank of Labor Bancshares BHDB | $99.99 — |
0
|
$34.35M — | $193.00 — | $95.00 — | $99.00 — | $34.35M — | 3.93 | $25.39 — | ||
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | ₩1,298 0.98 USD |
+0.7
|
₩46B 34.35M USD | ₩89K 67.06 USD | ₩1,286 0.97 USD | ₩1,306 0.99 USD | ₩46B 34.35M USD | 0 | ₩0 0 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 7.00 0.2 USD |
0
|
THB 1.22B 34.33M USD | THB 9.10K 256.11 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 1.22B 34.33M USD | 12.28 | THB 0.57 0.02 USD | ||
| Genetec Corporation 4492.T | ¥440 2.97 USD |
-1.12
|
¥5B 34.3M USD | ¥49K 328.74 USD | ¥432 2.92 USD | ¥449 3.03 USD | ¥5B 34.3M USD | 16.00 | ¥28 0.19 USD | ||
| NDFOS Co., Ltd. 238090.KQ | ₩1,995 1.51 USD |
0
|
₩45B 34.28M USD | ₩31K 23.09 USD | ₩1,981 1.5 USD | ₩2,050 1.55 USD | ₩45B 34.28M USD | 0 | ₩0 0 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| OSG Corporation Co., Ltd. 6757.T | ¥976 6.59 USD |
+0.31
|
¥5B 34.27M USD | ¥18K 122.18 USD | ¥972 6.56 USD | ¥980 6.62 USD | ¥5B 34.27M USD | 95.49 | ¥10 0.07 USD | ||
| HBG Hotels Limited PHOENIXTN.BO | ₹141.95 1.72 USD |
+0.32
|
₹2.83B 34.26M USD | ₹3.87K 46.8 USD | ₹137.00 1.66 USD | ₹147.95 1.79 USD | ₹2.83B 34.26M USD | 4.25 | ₹33.38 0.4 USD | ||
| PT Star Pacific Tbk LPLI.JK | IDR 458.00 0.03 USD |
+3.15
|
IDR 536.06B 34.26M USD | IDR 426.70K 27.27 USD | IDR 434.00 0.03 USD | IDR 460.00 0.03 USD | IDR 536.06B 34.26M USD | 1.60 | IDR 285.94 0.02 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.20 1.05 USD |
-0.3
|
NT$1.08B 34.24M USD | NT$11.77K 374.09 USD | NT$33.15 1.05 USD | NT$33.20 1.05 USD | NT$1.08B 34.24M USD | 13.38 | NT$2.48 0.08 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$10.70 0.34 USD |
0
|
NT$1.08B 34.23M USD | NT$39.80K 1.26K USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$1.08B 34.23M USD | 0 | -NT$2.06 -0.06 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥476 3.21 USD |
-0.83
|
¥5B 34.22M USD | ¥3K 21.6 USD | ¥472 3.19 USD | ¥484 3.27 USD | ¥5B 34.22M USD | 8.91 | ¥53 0.36 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩417 0.31 USD |
+0.72
|
₩45B 34.2M USD | ₩502K 379.14 USD | ₩412 0.31 USD | ₩422 0.32 USD | ₩45B 34.2M USD | 0 | ₩0 0 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹54.06 0.65 USD |
-4.03
|
₹2.83B 34.19M USD | ₹106.12K 1.28K USD | ₹52.94 0.64 USD | ₹58.02 0.7 USD | ₹2.83B 34.19M USD | 54.06 | ₹1.00 0.01 USD | ||
| Banimmo SA BANI.BR | €2.78 3.04 USD |
+2.96
|
€31.27M 34.19M USD | €3.80K 4.15K USD | €2.72 2.97 USD | €2.78 3.04 USD | €31.27M 34.19M USD | 0 | -€0.12 -0.1 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹116.46 1.41 USD |
-1.02
|
₹2.83B 34.18M USD | ₹35.63K 431.05 USD | ₹115.11 1.39 USD | ₹118.17 1.43 USD | ₹2.83B 34.18M USD | 3.89 | ₹29.89 0.36 USD | ||
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| Gendai Agency Inc. 2411.T | ¥460 3.11 USD |
-1.08
|
¥5B 34.16M USD | ¥18K 119.48 USD | ¥460 3.11 USD | ¥468 3.16 USD | ¥5B 34.16M USD | 10.62 | ¥43 0.29 USD | ||
| Forsee Power S.A. 4OY.MU | €0.27 0.29 USD |
+3.48
|
€31.25M 34.16M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €31.25M 34.16M USD | 0 | -€0.17 -0.1 USD | ||
| Dividend Select 15 DVVDF | $5.16 — |
0
|
$34.13M — | $500.00 — | $4.76 — | $4.76 — | $34.13M — | 6.88 | $0.75 — | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥594 4.01 USD |
+0.17
|
¥5B 34.12M USD | ¥34K 229.51 USD | ¥588 3.97 USD | ¥605 4.08 USD | ¥5B 34.12M USD | 2.66 | ¥223 1.51 USD | ||
| Shinden Hightex Corporation 3131.T | ¥2,681 18.1 USD |
-1.79
|
¥5B 34.12M USD | ¥15K 101.25 USD | ¥2,681 18.1 USD | ¥2,735 18.46 USD | ¥5B 34.12M USD | 9.68 | ¥277 1.87 USD | ||
| Hubilu Venture HBUV | $1.30 — |
0
|
$34.11M — | $109.00 — | $1.30 — | $1.35 — | $34.11M — | 0 | -$0.01 — | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.02 0.06 USD |
0
|
THB 1.21B 34.1M USD | THB 181.20K 5.1K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.21B 34.1M USD | 9.18 | THB 0.22 0.006 USD | ||
| DKLS Industries Berhad 7528.KL | MYR 1.73 0.37 USD |
-1.14
|
MYR 160.37M 34.1M USD | MYR 12.90K 2.74K USD | MYR 1.73 0.37 USD | MYR 1.80 0.38 USD | MYR 160.37M 34.1M USD | 8.65 | MYR 0.20 0.04 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.40 0.43 USD |
0
|
NT$1.07B 34.1M USD | NT$3.65K 116.08 USD | NT$13.40 0.43 USD | NT$13.40 0.43 USD | NT$1.07B 34.1M USD | 0 | -NT$0.18 -0.005 USD | ||
| DaeChang Steel Co., Ltd. 140520.KQ | ₩2,140 1.62 USD |
+1.18
|
₩45B 34.1M USD | ₩14K 10.94 USD | ₩2,110 1.59 USD | ₩2,140 1.62 USD | ₩45B 34.1M USD | 0 | ₩0 0 USD | ||
| Foamit Oyj 5TQ.F | €0.82 0.9 USD |
-1.44
|
€31.19M 34.09M USD | €1.50K 1.64K USD | €0.78 0.86 USD | €0.84 0.92 USD | €31.19M 34.09M USD | 0 | -€0.03 -0.03 USD | ||
| Misawa & Co.,Ltd. 3169.T | ¥712 4.81 USD |
0
|
¥5B 34.07M USD | ¥4K 30.38 USD | ¥712 4.81 USD | ¥714 4.82 USD | ¥5B 34.07M USD | 49.51 | ¥14 0.1 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 167.00 5.24 USD |
+6.71
|
TRY 1.08B 34.06M USD | TRY 93.41K 2.93K USD | TRY 155.30 4.88 USD | TRY 167.00 5.24 USD | TRY 1.08B 34.06M USD | 27.37 | TRY 6.10 0.19 USD | ||
| SANGBO Corp. 027580.KQ | ₩801 0.6 USD |
-0.25
|
₩45B 34.06M USD | ₩79K 59.98 USD | ₩794 0.6 USD | ₩806 0.61 USD | ₩45B 34.06M USD | 0 | ₩0 0 USD | ||
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 24.20 0.68 USD |
+8.04
|
THB 1.21B 34.05M USD | THB 700.00 19.7 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 1.21B 34.05M USD | 23.49 | THB 1.03 0.03 USD | ||
| Thai Textile Industry Public Company Limited TTI.BK | THB 24.20 0.68 USD |
+8.04
|
THB 1.21B 34.05M USD | THB 700.00 19.7 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 1.21B 34.05M USD | 0 | -THB 1.18 -0.03 USD | ||
| DLE Inc. 3686.T | ¥116 0.78 USD |
0
|
¥5B 34.02M USD | ¥303K 2.05K USD | ¥114 0.77 USD | ¥118 0.8 USD | ¥5B 34.02M USD | 0 | -¥10 -0.07 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.90 0.08 USD |
+0.69
|
THB 1.21B 34.02M USD | THB 140.20K 3.94K USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 1.21B 34.02M USD | 5.17 | THB 0.56 0.02 USD | ||
| J.ESTINA Co.,Ltd. 026040.KQ | ₩3,145 2.37 USD |
-0.16
|
₩45B 34.01M USD | ₩61K 45.84 USD | ₩3,080 2.32 USD | ₩3,280 2.48 USD | ₩45B 34.01M USD | 0 | ₩0 0 USD | ||
| Logan Clay Products Company LGNC | $250.00 — |
0
|
$34.00M — | $101.00 — | $221.00 — | $221.00 — | $34.00M — | 0 | $0.00 — | ||
| Brand 24 S.A. B24.WA | PLN 59.00 15 USD |
+1.72
|
PLN 133.74M 33.99M USD | PLN 89.00 22.62 USD | PLN 58.00 14.74 USD | PLN 59.00 15 USD | PLN 133.74M 33.99M USD | 38.56 | PLN 1.53 0.39 USD | ||
| Eqva ASA EQVA.OL | NOK 4.27 0.41 USD |
+0.48
|
NOK 354.36M 33.99M USD | NOK 5.20K 498.82 USD | NOK 4.16 0.4 USD | NOK 4.27 0.41 USD | NOK 354.36M 33.99M USD | 213.50 | NOK 0.02 0.001 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,629 11 USD |
-0.12
|
¥5B 33.97M USD | ¥600 4.05 USD | ¥1,629 11 USD | ¥1,633 11.02 USD | ¥5B 33.97M USD | 16.26 | ¥100 0.68 USD | ||
| Esprit ESHDF | $0.12 — |
0
|
$33.97M — | $2.50K — | $0.03 — | $0.03 — | $33.97M — | 0 | -$0.14 — | ||
| KAP AG IUR.F | €4.00 4.37 USD |
0
|
€31.07M 33.96M USD | €6.58K 7.19K USD | €4.00 4.37 USD | €4.00 4.37 USD | €31.07M 33.96M USD | 0 | -€3.72 -4.06 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,237 0.93 USD |
-3.43
|
₩45B 33.95M USD | ₩230K 173.27 USD | ₩1,237 0.93 USD | ₩1,314 0.99 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
| Urbanfund Corp. UFC.V | CA$0.85 0.63 USD |
-1.16
|
CA$45.74M 33.94M USD | CA$4.95K 3.67K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$45.74M 33.94M USD | 6.07 | CA$0.14 0.1 USD | ||
| Mountain Crest Acquisition Corp. V MCAG | $11.80 — |
0
|
$33.90M — | $100.00 — | $11.80 — | $11.80 — | $33.90M — | 0 | -$0.27 — | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.08 0.06 USD |
-1.89
|
THB 1.20B 33.89M USD | THB 135.10K 3.8K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.20B 33.89M USD | 7.17 | THB 0.29 0.008 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 183.00 0.01 USD |
-1.08
|
IDR 530.38B 33.89M USD | IDR 535.70K 34.23 USD | IDR 183.00 0.01 USD | IDR 185.00 0.01 USD | IDR 530.38B 33.89M USD | 34.32 | IDR 5.33 0.0003 USD | ||
| EuroDry Ltd. 0LQ.F | €10.60 11.59 USD |
-0.93
|
€31.00M 33.88M USD | €38.00 41.54 USD | €10.60 11.59 USD | €10.60 11.59 USD | €31.00M 33.88M USD | 0 | -€4.30 -4.7 USD | ||
| Jedat Inc. 3841.T | ¥1,304 8.8 USD |
+0.62
|
¥5B 33.88M USD | ¥2K 10.13 USD | ¥1,304 8.8 USD | ¥1,304 8.8 USD | ¥5B 33.88M USD | 22.45 | ¥58 0.39 USD | ||
| VIA Holdings,Inc. 7918.T | ¥110 0.74 USD |
0
|
¥5B 33.88M USD | ¥41K 275.41 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥5B 33.88M USD | 0 | -¥4 -0.02 USD | ||
| Nable Inc. 153460.KQ | ₩7,010 5.29 USD |
+2.34
|
₩45B 33.88M USD | ₩2K 1.49 USD | ₩6,900 5.21 USD | ₩7,020 5.3 USD | ₩45B 33.88M USD | 0 | ₩0 0 USD | ||
| Multibase India Limited MULTIBASE.BO | ₹221.85 2.68 USD |
-1.79
|
₹2.80B 33.87M USD | ₹4.32K 52.2 USD | ₹220.00 2.66 USD | ₹229.95 2.78 USD | ₹2.80B 33.87M USD | 24.14 | ₹9.19 0.11 USD | ||
| Shoe Zone plc 86W.F | €0.67 0.73 USD |
-4.29
|
€30.97M 33.86M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €30.97M 33.86M USD | 11.16 | €0.06 0.07 USD | ||
| ClearVue CVUEF | $0.11 — |
-3.82
|
$33.85M — | $20.00K — | $0.11 — | $0.11 — | $33.85M — | 0 | -$0.03 — | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 45.17M 33.85M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 45.17M 33.85M USD | 0 | SGD 0.00 0 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$24.95 0.79 USD |
+9.91
|
NT$1.07B 33.85M USD | NT$286.77K 9.11K USD | NT$24.95 0.79 USD | NT$24.95 0.79 USD | NT$1.07B 33.85M USD | 0 | -NT$0.90 -0.02 USD | ||
| CHINNEY ALLI 0385.HK | HK$0.45 0.06 USD |
+1.14
|
HK$264.73M 33.85M USD | HK$108.00K 13.81K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$264.73M 33.85M USD | 5.56 | HK$0.08 0.01 USD | ||
| Datrix S.p.A. BW6.F | €1.58 1.72 USD |
+1.29
|
€30.96M 33.85M USD | €1.00K 1.09K USD | €1.57 1.71 USD | €1.77 1.93 USD | €30.96M 33.85M USD | 0 | -€0.13 -0.1 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.20 0.45 USD |
+0.71
|
NT$1.07B 33.84M USD | NT$34.31K 1.09K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$1.07B 33.84M USD | 22.90 | NT$0.62 0.02 USD | ||
| TENGY ENV 1527.HK | HK$1.96 0.25 USD |
-2
|
HK$264.60M 33.83M USD | HK$5.00K 639.31 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$264.60M 33.83M USD | 2.80 | HK$0.70 0.09 USD | ||
| Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario PLCR11.SA | R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
| Cessatech A/S 8GN.F | €1.52 1.66 USD |
0
|
€30.91M 33.79M USD | €325.00 355.27 USD | €1.51 1.66 USD | €1.52 1.66 USD | €30.91M 33.79M USD | 0 | -€0.13 -0.1 USD | ||
| Dataproces Group A/S D9D.F | €0.81 0.89 USD |
-0.49
|
€30.91M 33.79M USD | €400.00 437.25 USD | €0.81 0.89 USD | €0.82 0.9 USD | €30.91M 33.79M USD | 40.70 | €0.02 0.02 USD | ||
| Poltreg S.A. PTG.WA | PLN 28.50 7.24 USD |
-0.35
|
PLN 132.91M 33.78M USD | PLN 65.00 16.52 USD | PLN 27.70 7.04 USD | PLN 28.60 7.27 USD | PLN 132.91M 33.78M USD | 0 | -PLN 5.27 -1.3 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥612 4.13 USD |
-3.01
|
¥5B 33.77M USD | ¥11K 76.95 USD | ¥612 4.13 USD | ¥644 4.35 USD | ¥5B 33.77M USD | 0 | -¥36 -0.2 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.19 0.21 USD |
+2.16
|
€30.89M 33.77M USD | €19.25K 21.04K USD | €0.19 0.21 USD | €0.19 0.21 USD | €30.89M 33.77M USD | 0 | -€0.02 -0.02 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹199.35 2.41 USD |
-0.55
|
₹2.79B 33.77M USD | ₹890.00 10.77 USD | ₹198.50 2.4 USD | ₹203.85 2.47 USD | ₹2.79B 33.77M USD | 0 | -₹4.25 -0.05 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.00 0.06 USD |
+1.52
|
THB 1.20B 33.76M USD | THB 5.60K 157.57 USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| Stonehenge Inter Public Company Limited STI.BK | THB 1.99 0.06 USD |
+0.51
|
THB 1.20B 33.76M USD | THB 701.00 19.72 USD | THB 1.98 0.06 USD | THB 1.99 0.06 USD | THB 1.20B 33.76M USD | 28.42 | THB 0.07 0.001 USD | ||
| sinops Inc. 4428.T | ¥801 5.41 USD |
-2.32
|
¥5B 33.76M USD | ¥6K 37.8 USD | ¥801 5.41 USD | ¥835 5.64 USD | ¥5B 33.76M USD | 23.82 | ¥34 0.23 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$28.70 0.91 USD |
0
|
NT$1.06B 33.76M USD | NT$3.00K 95.33 USD | NT$28.70 0.91 USD | NT$28.70 0.91 USD | NT$1.06B 33.76M USD | 24.11 | NT$1.19 0.04 USD | ||
| DATRON AG DAR.DE | €7.80 8.53 USD |
+1.3
|
€30.88M 33.75M USD | €1.00K 1.09K USD | €7.80 8.53 USD | €7.80 8.53 USD | €30.88M 33.75M USD | 0 | -€0.98 -1.07 USD | ||
| EnBio Holdings, Inc 6092.T | ¥617 4.16 USD |
-0.8
|
¥5B 33.73M USD | ¥17K 114.08 USD | ¥606 4.09 USD | ¥625 4.22 USD | ¥5B 33.73M USD | 8.58 | ¥72 0.48 USD | ||
| Nitcho Corporation 2961.T | ¥4,490 30.31 USD |
-1.97
|
¥5B 33.72M USD | ¥500 3.38 USD | ¥4,490 30.31 USD | ¥4,490 30.31 USD | ¥5B 33.72M USD | 7.46 | ¥601 4.06 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹199.09 2.41 USD |
-1.36
|
₹2.79B 33.72M USD | ₹5.71K 69.13 USD | ₹198.40 2.4 USD | ₹201.99 2.44 USD | ₹2.79B 33.72M USD | 0 | -₹4.26 -0.05 USD | ||
| Star seeds Co.,Ltd. 3083.T | ¥686 4.63 USD |
+1.03
|
¥5B 33.71M USD | ¥54K 367.89 USD | ¥664 4.48 USD | ¥692 4.67 USD | ¥5B 33.71M USD | 0 | -¥143 -0.9 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$37.10 1.18 USD |
-0.8
|
NT$1.06B 33.7M USD | NT$10.00K 317.75 USD | NT$37.00 1.18 USD | NT$37.40 1.19 USD | NT$1.06B 33.7M USD | 0 | NT$0.00 0 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 9.30 0.91 USD |
+4.49
|
SEK 345.25M 33.7M USD | SEK 4.60K 449.31 USD | SEK 8.90 0.87 USD | SEK 9.30 0.91 USD | SEK 345.25M 33.7M USD | 14.76 | SEK 0.63 0.06 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$16.50 0.52 USD |
+10
|
NT$1.06B 33.69M USD | NT$235.72K 7.49K USD | NT$15.20 0.48 USD | NT$16.50 0.52 USD | NT$1.06B 33.69M USD | 0 | -NT$0.53 -0.01 USD | ||
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | ₹112.00 1.36 USD |
+3.94
|
₹2.78B 33.69M USD | ₹13.50K 163.33 USD | ₹110.00 1.33 USD | ₹112.95 1.37 USD | ₹2.78B 33.69M USD | 49.77 | ₹2.25 0.03 USD | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 5.08 0.5 USD |
-3.42
|
SEK 345.01M 33.68M USD | SEK 16.96K 1.66K USD | SEK 4.88 0.48 USD | SEK 5.26 0.51 USD | SEK 345.01M 33.68M USD | 0 | -SEK 0.34 -0.03 USD | ||
| PCF Group Spólka Akcyjna 6D1.F | €0.70 0.77 USD |
+0.14
|
€30.80M 33.66M USD | €100.00 109.31 USD | €0.70 0.77 USD | €0.72 0.79 USD | €30.80M 33.66M USD | 0 | -€1.07 -1.1 USD | ||
| Monnari Trade S.A. MON.WA | PLN 5.08 1.29 USD |
0
|
PLN 132.42M 33.66M USD | PLN 10.29K 2.62K USD | PLN 5.06 1.29 USD | PLN 5.10 1.3 USD | PLN 132.42M 33.66M USD | 0.23 | PLN 21.44 5.45 USD | ||
| Healthy Extracts HYEX | $1.99 — |
0
|
$33.66M — | $7.68K — | $1.90 — | $1.90 — | $33.66M — | 0 | -$0.26 — | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹246.20 2.98 USD |
-4.68
|
₹2.78B 33.64M USD | ₹136.00 1.65 USD | ₹246.20 2.98 USD | ₹246.20 2.98 USD | ₹2.78B 33.64M USD | 48.36 | ₹5.09 0.06 USD | ||
| GRANDES, Inc. 3261.T | ¥1,215 8.2 USD |
0
|
¥5B 33.63M USD | ¥9K 58.05 USD | ¥1,208 8.15 USD | ¥1,215 8.2 USD | ¥5B 33.63M USD | 28.98 | ¥42 0.28 USD | ||
| Regency Fincorp Limited REGENCY.BO | ₹37.76 0.46 USD |
+3.82
|
₹2.78B 33.6M USD | ₹709.07K 8.58K USD | ₹34.56 0.42 USD | ₹38.17 0.46 USD | ₹2.78B 33.6M USD | 26.97 | ₹1.40 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||