Result Page 520 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aptech Limited APTECHT.BO | $167 2.02 USD |
-1.53
|
$9.69B 117.18M USD | $18.47K 223.48 USD | $166.3 2.01 USD | $169.95 2.06 USD | $9.69B 117.18M USD | 57.19 | $2.92 0.04 USD | |
| Afentra plc TB8A.F | $0.4699 0.52 USD |
-2.07
|
$107.2M 117.18M USD | $598 653.69 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $107.2M 117.18M USD | 2.49 | $0.19 0.21 USD | |
| Sensorion SA RFM.SG | $0.3099 0.34 USD |
-3.11
|
$107.16M 117.14M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $107.16M 117.14M USD | 0 | -$0.09 -0.09 USD | |
| Shelf Drilling SHLLF | $0.45 — |
-35.71
|
$117.14M — | $2K — | $0.9499 — | $0.9499 — | $117.14M — | 1.18 | $0.38 — | |
| Atec Co. Ltd. 045660.KQ | $20,600 15.55 USD |
-5.29
|
$155.14B 117.1M USD | $217.3K 164.03 USD | $20,250 15.29 USD | $21,900 16.53 USD | $155.14B 117.1M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,270 8.51 USD |
-0.88
|
$155.11B 117.09M USD | $16.31K 12.31 USD | $11,140 8.41 USD | $11,410 8.61 USD | $155.11B 117.09M USD | 0 | $0 0 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $2.1K 14.18 USD | $8,040 54.27 USD | $8,040 54.27 USD | $17.34B 117.08M USD | 6.22 | $1.29K 8.72 USD | |
| Ampire Co., Ltd. 8049.TWO | $31.15 0.99 USD |
+0.32
|
$3.68B 117.07M USD | $61.36K 1.95K USD | $31.05 0.99 USD | $31.3 0.99 USD | $3.68B 117.07M USD | 12.76 | $2.44 0.08 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $68.34 0.83 USD |
+0.47
|
$9.68B 117.06M USD | $185.35K 2.24K USD | $67.62 0.82 USD | $70.29 0.85 USD | $9.68B 117.06M USD | 56.01 | $1.22 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26 0.73 USD |
-0.95
|
$4.16B 117.05M USD | $11.92K 335.42 USD | $26 0.73 USD | $26.5 0.75 USD | $4.16B 117.05M USD | 11.55 | $2.25 0.06 USD | |
| SRV Yhtiöt Oyj B7J.DE | $6.16 6.73 USD |
0
|
$107.05M 117.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.05M 117.02M USD | 0 | $0 0 USD | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $147.88 1.79 USD |
-0.73
|
$9.67B 116.99M USD | $1.03M 12.46K USD | $142.39 1.72 USD | $148.89 1.8 USD | $9.67B 116.99M USD | 17.73 | $8.34 0.1 USD | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $15.65 — |
0
|
$116.93M — | $166 — | $15.65 — | $15.65 — | $116.93M — | 6.86 | $2.28 — | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $15.45 0.19 USD |
+7.14
|
$9.66B 116.9M USD | $235.4K 2.85K USD | $14.4 0.17 USD | $15.65 0.19 USD | $9.66B 116.9M USD | 0 | -$1.91 -0.02 USD | |
| Bulten AB (publ) 0P49.L | $61.4 5.99 USD |
+0.66
|
$1.2B 116.88M USD | $320 31.24 USD | $61.1 5.96 USD | $62.4 6.09 USD | $1.2B 116.88M USD | 36.81 | $1.67 0.16 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $85.43 1.03 USD |
+1.05
|
$9.66B 116.88M USD | $4.98K 60.2 USD | $84.47 1.02 USD | $85.85 1.04 USD | $9.66B 116.88M USD | 12.61 | $6.77 0.08 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $48.3 1.53 USD |
-0.1
|
$3.68B 116.87M USD | $26.45K 840.33 USD | $48.1 1.53 USD | $48.45 1.54 USD | $3.68B 116.87M USD | 12.01 | $4.02 0.13 USD | |
| Corero Network Security plc NYA1.SG | $0.1799 0.2 USD |
+0.52
|
$106.9M 116.85M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $106.9M 116.85M USD | 0 | $0 0 USD | |
| CMC Corporation 2185.T | $1,325 8.94 USD |
+0.68
|
$17.31B 116.84M USD | $16.7K 112.73 USD | $1,312 8.86 USD | $1,337 9.03 USD | $17.31B 116.84M USD | 8.45 | $156.74 1.06 USD | |
| Hung Hing Printing Group Limited HUV.F | $0.11 0.12 USD |
+0.92
|
$106.87M 116.83M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $106.87M 116.83M USD | 0 | -$0.01 -0.01 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.55 0.97 USD |
+4.44
|
$3.68B 116.83M USD | $138.33K 4.4K USD | $29 0.92 USD | $31.3 0.99 USD | $3.68B 116.83M USD | 0 | -$3.89 -0.1 USD | |
| UTG UTGN | $36.99 — |
0
|
$116.79M — | $611 — | $36.99 — | $39.43 — | $116.79M — | 2.21 | $16.7 — | |
| Kangnam Jevisco Co., Ltd 000860.KS | $11,900 8.98 USD |
-1.16
|
$154.7B 116.77M USD | $43.31K 32.69 USD | $11,790 8.9 USD | $12,040 9.09 USD | $154.7B 116.77M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $8,670 6.54 USD |
-0.8
|
$154.69B 116.76M USD | $141.02K 106.45 USD | $8,670 6.54 USD | $8,900 6.72 USD | $154.69B 116.76M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.9 0.98 USD |
+1.36
|
$106.81M 116.76M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $106.81M 116.76M USD | 0 | -$0.31 -0.3 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,994 20.21 USD |
+1.25
|
$17.29B 116.74M USD | $13.8K 93.15 USD | $2,933 19.8 USD | $3,000 20.25 USD | $17.29B 116.74M USD | 14.88 | $201.08 1.36 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $880 0.06 USD |
+3.53
|
$1.83T 116.73M USD | $3.7M 236.17 USD | $845 0.05 USD | $885 0.06 USD | $1.83T 116.73M USD | 6.49 | $135.58 0.008 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $68.01 0.82 USD |
+0.18
|
$9.65B 116.71M USD | $7.84K 94.88 USD | $67.61 0.82 USD | $80.6 0.98 USD | $9.65B 116.71M USD | 55.74 | $1.22 0.01 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $79.18 0.96 USD |
+2.16
|
$9.65B 116.71M USD | $12.54K 151.76 USD | $78.03 0.94 USD | $79.8 0.97 USD | $9.65B 116.71M USD | 15.52 | $5.1 0.06 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $4,010 3.03 USD |
-0.5
|
$154.62B 116.71M USD | $98.95K 74.69 USD | $3,965 2.99 USD | $4,050 3.06 USD | $154.62B 116.71M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $8,710 6.57 USD |
-0.23
|
$154.56B 116.67M USD | $83.98K 63.39 USD | $8,410 6.35 USD | $8,790 6.64 USD | $154.56B 116.67M USD | 0 | $0 0 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $275.55 3.33 USD |
-1.36
|
$9.64B 116.59M USD | $22.06K 266.85 USD | $270.5 3.27 USD | $282.8 3.42 USD | $9.64B 116.59M USD | 23.87 | $11.54 0.14 USD | |
| Business Online Public Company Limited BOL.BK | $5.05 0.14 USD |
0
|
$4.14B 116.59M USD | $88.42K 2.49K USD | $5.05 0.14 USD | $5.1 0.14 USD | $4.14B 116.59M USD | 14.85 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.05 0.14 USD |
0
|
$4.14B 116.59M USD | $111.7K 3.14K USD | $5.05 0.14 USD | $5.1 0.14 USD | $4.14B 116.59M USD | 14.85 | $0.34 0.009 USD | |
| KEIWA Incorporated 4251.T | $919 6.2 USD |
-2.23
|
$17.27B 116.58M USD | $91.3K 616.3 USD | $911 6.15 USD | $931 6.28 USD | $17.27B 116.58M USD | 6.34 | $144.76 0.98 USD | |
| Cassava Sciences, Inc. SAVA.MX | $37 2.19 USD |
0
|
$1.97B 116.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 116.58M USD | 0 | -$31.01 -1.8 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $25,600 19.32 USD |
+0.39
|
$154.36B 116.52M USD | $7.02K 5.3 USD | $25,050 18.91 USD | $25,900 19.55 USD | $154.36B 116.52M USD | 0 | $0 0 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,700 4.3 USD |
-2.73
|
$154.29B 116.46M USD | $64.35K 48.57 USD | $5,610 4.23 USD | $5,840 4.41 USD | $154.29B 116.46M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,874 12.65 USD |
+8.32
|
$17.24B 116.36M USD | $978.4K 6.6K USD | $1,741 11.75 USD | $1,902 12.84 USD | $17.24B 116.36M USD | 30.51 | $61.41 0.41 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $85 21.6 USD |
-3.41
|
$457.76M 116.35M USD | $244 62.02 USD | $85 21.6 USD | $89 22.62 USD | $457.76M 116.35M USD | 0 | -$4.55 -1.1 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $4,275 3.23 USD |
-1.72
|
$154.12B 116.33M USD | $16.43K 12.4 USD | $4,275 3.23 USD | $4,360 3.29 USD | $154.12B 116.33M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,490 4.9 USD |
0
|
$154.11B 116.33M USD | $78.42K 59.2 USD | $6,350 4.79 USD | $6,510 4.91 USD | $154.11B 116.33M USD | 0 | $0 0 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $260 0.02 USD |
0
|
$1.82T 116.3M USD | $21.16M 1.35K USD | $258 0.02 USD | $260 0.02 USD | $1.82T 116.3M USD | 11.34 | $22.91 0.001 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.6 5.03 USD |
0
|
$106.39M 116.3M USD | $2.41K 2.63K USD | $4.6 5.03 USD | $4.6 5.03 USD | $106.39M 116.3M USD | 8.07 | $0.57 0.62 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.08 USD |
-7.36
|
$106.38M 116.29M USD | $701 766.29 USD | $0.08 0.08 USD | $0.08 0.08 USD | $106.38M 116.29M USD | 0 | -$0.03 -0.03 USD | |
| Bragg Gaming Group Inc. SL4.F | $4.12 4.5 USD |
+1.98
|
$106.38M 116.28M USD | $552 603.41 USD | $4.12 4.5 USD | $4.12 4.5 USD | $106.38M 116.28M USD | 0 | -$0.24 -0.2 USD | |
| Pyrum Innovations AG PYR.F | $29.4 32.14 USD |
-5.77
|
$106.35M 116.26M USD | $10 10.93 USD | $28.8 31.48 USD | $29.4 32.14 USD | $106.35M 116.26M USD | 0 | -$3.01 -3.2 USD | |
| Senior Connect Acquisition Corp. I SNRH | $10.04 — |
0
|
$116.25M — | $0 — | $0 — | $0 — | $116.25M — | 0 | $0 — | |
| Mafatlal Industries Limited MAFATIND.BO | $133.55 1.62 USD |
+2.53
|
$9.61B 116.25M USD | $56.25K 680.5 USD | $131.45 1.59 USD | $134.45 1.63 USD | $9.61B 116.25M USD | 8.89 | $15.02 0.18 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $14,120 10.66 USD |
-0.91
|
$154B 116.25M USD | $4.11K 3.1 USD | $14,040 10.6 USD | $14,390 10.86 USD | $154B 116.25M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $2,050 1.55 USD |
0
|
$153.93B 116.19M USD | $55.21K 41.68 USD | $2,015 1.52 USD | $2,100 1.59 USD | $153.93B 116.19M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,800 2.11 USD |
+4.28
|
$153.92B 116.18M USD | $394.09K 297.47 USD | $2,605 1.97 USD | $2,880 2.17 USD | $153.92B 116.18M USD | 0 | $0 0 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $146.85 1.78 USD |
-1.24
|
$9.6B 116.17M USD | $41.91K 507.03 USD | $142.55 1.72 USD | $149.95 1.81 USD | $9.6B 116.17M USD | 17.60 | $8.34 0.1 USD | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $296.85 3.59 USD |
-0.45
|
$9.6B 116.14M USD | $23.18K 280.42 USD | $294.1 3.56 USD | $320.25 3.87 USD | $9.6B 116.14M USD | 17.24 | $17.21 0.21 USD | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $295.55 3.58 USD |
-0.47
|
$9.6B 116.12M USD | $160.09K 1.94K USD | $294.4 3.56 USD | $317.34 3.84 USD | $9.6B 116.12M USD | 17.16 | $17.22 0.21 USD | |
| CG Invites Co., Ltd. 083790.KQ | $2,000 1.51 USD |
-0.25
|
$153.79B 116.09M USD | $49.86K 37.64 USD | $1,965 1.48 USD | $2,000 1.51 USD | $153.79B 116.09M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $14,530 10.97 USD |
-1.76
|
$153.76B 116.06M USD | $34.32K 25.9 USD | $14,410 10.88 USD | $14,980 11.31 USD | $153.76B 116.06M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $19,220 14.51 USD |
-3.9
|
$153.66B 115.99M USD | $11.63K 8.78 USD | $19,170 14.47 USD | $19,850 14.98 USD | $153.66B 115.99M USD | 0 | $0 0 USD | |
| Masisa S.A. MASISA.SN | $15.27 0.02 USD |
-0.78
|
$114.23B 115.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.23B 115.97M USD | 0 | -$2.5 -0.002 USD | |
| CF Acquisition Corp. VII CFFS | $11.28 — |
-0.09
|
$115.96M — | $11.49K — | $11.29 — | $11.29 — | $115.96M — | 0 | -$0.25 — | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.96 0.06 USD |
-1.01
|
$4.12B 115.94M USD | $557.4K 15.68K USD | $1.96 0.06 USD | $1.97 0.06 USD | $4.12B 115.94M USD | 8.52 | $0.23 0.006 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
0
|
$106.04M 115.92M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $106.04M 115.92M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $101,500 76.62 USD |
-0.68
|
$153.57B 115.92M USD | $1.35K 1.02 USD | $98,600 74.43 USD | $102,200 77.14 USD | $153.57B 115.92M USD | 0 | $0 0 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.3 22.19 USD |
0
|
$106.03M 115.9M USD | $101 110.41 USD | $20.1 21.97 USD | $20.3 22.19 USD | $106.03M 115.9M USD | 27.06 | $0.75 0.82 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $128.5 4.08 USD |
-1.91
|
$3.65B 115.9M USD | $32.14K 1.02K USD | $128 4.07 USD | $130 4.13 USD | $3.65B 115.9M USD | 12.00 | $10.7 0.34 USD | |
| RheinLand Holding AG RLV.DU | $27.6 30.17 USD |
0
|
$105.98M 115.85M USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $105.98M 115.85M USD | 17.25 | $1.6 1.75 USD | |
| Pinnacle Bank PBNK | $19.75 — |
0
|
$115.85M — | $1.02K — | $19.75 — | $19.75 — | $115.85M — | 9.58 | $2.06 — | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Boston Sand & Gravel BSND | $857.5 — |
0
|
$115.76M — | $45 — | $850 — | $857.5 — | $115.76M — | 0 | $0 — | |
| Achilles Corporation 5142.T | $1,254 8.46 USD |
-0.95
|
$17.14B 115.69M USD | $17.1K 115.43 USD | $1,246 8.41 USD | $1,270 8.57 USD | $17.14B 115.69M USD | 0 | -$458.2 -3.09 USD | |
| VIGO Photonics S.A. VGO.WA | $520 132.17 USD |
0
|
$454.9M 115.62M USD | $39 9.91 USD | $520 132.17 USD | $524 133.19 USD | $454.9M 115.62M USD | 0 | -$19.28 -4.9 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,650 11.14 USD |
-1.32
|
$17.12B 115.59M USD | $9.7K 65.48 USD | $1,616 10.91 USD | $1,670 11.27 USD | $17.12B 115.59M USD | 8.04 | $204.99 1.38 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24.25 0.77 USD |
-0.41
|
$3.64B 115.58M USD | $16.31K 518.25 USD | $24.25 0.77 USD | $24.65 0.78 USD | $3.64B 115.58M USD | 23.77 | $1.02 0.03 USD | |
| Reward Wool Industry Corporation 1423.TW | $36.5 1.16 USD |
+1.67
|
$3.64B 115.57M USD | $34.02K 1.08K USD | $35.4 1.12 USD | $36.5 1.16 USD | $3.64B 115.57M USD | 23.85 | $1.53 0.05 USD | |
| RACL Geartech Limited RACLGEAR.BO | $886 10.72 USD |
+6.55
|
$9.55B 115.57M USD | $2.98K 36.03 USD | $856.05 10.36 USD | $895.75 10.84 USD | $9.55B 115.57M USD | 40.19 | $22.04 0.27 USD | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| South Atlantic Bancshares SABK | $15.25 — |
-0.13
|
$115.48M — | $1.1K — | $15.24 — | $15.25 — | $115.48M — | 12.81 | $1.19 — | |
| Bathurst Resources BTURF | $0.4799 — |
-20.87
|
$115.4M — | $833 — | $0.5899 — | $0.5899 — | $115.4M — | 4.37 | $0.11 — | |
| CI Games SE CI7.SG | $0.4699 0.51 USD |
+14.91
|
$105.57M 115.4M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $105.57M 115.4M USD | 23.50 | $0.02 0.02 USD | |
| NPC Co., Ltd. 004255.KS | $2,400 1.81 USD |
0
|
$152.87B 115.39M USD | $10.19K 7.69 USD | $2,370 1.79 USD | $2,415 1.82 USD | $152.87B 115.39M USD | 0 | $0 0 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $57.4 1.82 USD |
+0.53
|
$3.63B 115.33M USD | $312.04K 9.92K USD | $57.3 1.82 USD | $59.9 1.9 USD | $3.63B 115.33M USD | 12.81 | $4.48 0.14 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $12,720 9.6 USD |
-5.99
|
$152.77B 115.32M USD | $225.01K 169.85 USD | $12,630 9.53 USD | $13,410 10.12 USD | $152.77B 115.32M USD | 0 | $0 0 USD | |
| InkredibleBuzz Inc. 064090.KQ | $3,070 2.32 USD |
-5.54
|
$152.7B 115.27M USD | $409.16K 308.85 USD | $2,930 2.21 USD | $3,355 2.53 USD | $152.7B 115.27M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,055 2.31 USD |
-2.55
|
$152.65B 115.22M USD | $30.51K 23.03 USD | $3,050 2.3 USD | $3,160 2.39 USD | $152.65B 115.22M USD | 0 | $0 0 USD | |
| Pegasus Digital Mobility PGSS | $11.38 — |
0
|
$115.22M — | $0 — | $0 — | $0 — | $115.22M — | 0 | $0 — | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Daphne International Holdings Limited PSX.F | $0.05 0.05 USD |
-0.99
|
$105.39M 115.2M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $105.39M 115.2M USD | 5.00 | $0.01 0.01 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
-12
|
$105.34M 115.15M USD | $7.47K 8.17K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $105.34M 115.15M USD | 3.29 | $0.01 0.01 USD | |
| Ellsworth Growth and Income Fund ECF-PA | $21.86 — |
+0.29
|
$115.13M — | $1.15K — | $21.71 — | $21.86 — | $115.13M — | 0 | -$0.6 — | |
| Saniona AB (publ) 30S.F | $0.7399 0.81 USD |
0
|
$105.32M 115.13M USD | $4.7K 5.14K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $105.32M 115.13M USD | 4.63 | $0.16 0.17 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,580 5.72 USD |
-1.94
|
$152.47B 115.09M USD | $22.35K 16.87 USD | $7,560 5.71 USD | $7,920 5.98 USD | $152.47B 115.09M USD | 0 | $0 0 USD | |
| Soken Chemical & Engineering Co., Ltd. SOQ.MU | $12.66 13.83 USD |
0
|
$105.27M 115.08M USD | $300 327.94 USD | $12.66 13.83 USD | $12.66 13.83 USD | $105.27M 115.08M USD | 5.03 | $2.51 2.75 USD | |
| SDCL EDGE SEDA | $11.3 — |
0
|
$115.04M — | $0 — | $0 — | $0 — | $115.04M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||