Página de resultados 520 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,158.00 15.04 USD |
-0.42
|
ILA 5.75B 16.77M USD | ILA 1.05K 3.07 USD | ILA 5,113.00 14.91 USD | ILA 5,158.00 15.04 USD | ILA 5.75B 16.77M USD | 93.78 | ILA 0.55 0.001 USD | ||
Yamano Holdings Corporation
7571.T
JP
|
¥78 0.48 USD |
+4
|
¥3B 16.77M USD | ¥288K 1.77K USD | ¥75 0.46 USD | ¥78 0.48 USD | ¥3B 16.77M USD | 14.25 | ¥5 0.03 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥737 4.54 USD |
+2.36
|
¥3B 16.77M USD | ¥3K 16.65 USD | ¥718 4.43 USD | ¥737 4.54 USD | ¥3B 16.77M USD | 0 | -¥2 -0.01 USD | ||
Unisync
USYNF
US
|
$0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€3.77 4.35 USD |
0
|
€14.51M 16.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.51M 16.75M USD | 0 | €0.00 0 USD | ||
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.25 0.29 USD |
-2.33
|
€14.51M 16.75M USD | €4.79K 5.53K USD | €0.25 0.29 USD | €0.25 0.29 USD | €14.51M 16.75M USD | 0 | -€0.07 -0.08 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,640 10.11 USD |
-0.55
|
¥3B 16.74M USD | ¥800 4.93 USD | ¥1,617 9.97 USD | ¥1,640 10.11 USD | ¥3B 16.74M USD | 7.09 | ¥231 1.43 USD | ||
elumeo SE
ELB.F
DE
|
€2.14 2.47 USD |
0
|
€14.50M 16.74M USD | €800.00 923.47 USD | €2.14 2.47 USD | €2.14 2.47 USD | €14.50M 16.74M USD | 0 | -€0.53 -0.6 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.38B 16.74M USD | 0 | ₹0.00 0 USD | ||
Karadanote, Inc.
4014.T
JP
|
¥406 2.5 USD |
-0.98
|
¥3B 16.74M USD | ¥35K 213.35 USD | ¥400 2.47 USD | ¥416 2.57 USD | ¥3B 16.74M USD | 10.60 | ¥38 0.24 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.09 0.11 USD |
-4.55
|
€14.50M 16.74M USD | €1.23K 1.42K USD | €0.09 0.11 USD | €0.09 0.11 USD | €14.50M 16.74M USD | 0 | -€0.21 -0.2 USD | ||
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.79 0.22 USD |
0
|
NT$526.22M 16.72M USD | NT$185.48K 5.89K USD | NT$6.70 0.21 USD | NT$7.21 0.23 USD | NT$526.22M 16.72M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.13 0.15 USD |
-23.86
|
€14.47M 16.71M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €14.47M 16.71M USD | 0 | -€0.02 -0.02 USD | ||
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,580 1.19 USD |
+2.27
|
₩22B 16.71M USD | ₩25K 18.94 USD | ₩1,555 1.17 USD | ₩1,650 1.25 USD | ₩22B 16.71M USD | 0 | ₩0 0 USD | ||
Mercurius Capital Investment Limited
5RF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 22.29M 16.7M USD | 0 | SGD 0.00 0 USD | ||
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 78.00 0.0049 USD |
-2.5
|
IDR 261.38B 16.7M USD | IDR 16.79M 1.07K USD | IDR 75.00 0.0047 USD | IDR 85.00 0.0054 USD | IDR 261.38B 16.7M USD | 40.41 | IDR 1.93 0.0001 USD | ||
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹133.00 1.61 USD |
+7.56
|
₹1.38B 16.7M USD | ₹2.76K 33.38 USD | ₹124.00 1.5 USD | ₹137.35 1.66 USD | ₹1.38B 16.7M USD | 11.34 | ₹11.72 0.14 USD | ||
Skytop Lodge
SKTP
US
|
$1,699.10 — |
0
|
$16.69M — | $1.00 — | $1,699.10 — | $1,699.10 — | $16.69M — | 0 | $0.00 — | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹958.00 11.59 USD |
+3.75
|
₹1.38B 16.69M USD | ₹1.00 0.01 USD | ₹958.00 11.59 USD | ₹958.00 11.59 USD | ₹1.38B 16.69M USD | 69.47 | ₹13.79 0.17 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Biosynex SA
0DL.F
DE
|
€0.78 0.9 USD |
-2.97
|
€14.45M 16.68M USD | €2.00K 2.31K USD | €0.78 0.9 USD | €0.78 0.9 USD | €14.45M 16.68M USD | 0 | -€4.00 -4.6 USD | ||
Salona Cotspin Limited
SALONA.NS
IN
|
₹262.00 3.17 USD |
+2.01
|
₹1.38B 16.68M USD | ₹175.00 2.12 USD | ₹254.88 3.08 USD | ₹262.50 3.18 USD | ₹1.38B 16.68M USD | 60.22 | ₹4.35 0.05 USD | ||
Flow Capital Corp.
AHFCF
US
|
$0.57 — |
0
|
$16.68M — | $25.00K — | $0.57 — | $0.57 — | $16.68M — | 0 | -$0.02 — | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩1,001 0.76 USD |
-2.34
|
₩22B 16.68M USD | ₩8K 5.93 USD | ₩982 0.74 USD | ₩1,028 0.78 USD | ₩22B 16.68M USD | 0 | ₩0 0 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥269 1.66 USD |
+5.49
|
¥3B 16.67M USD | ¥26K 158.47 USD | ¥261 1.61 USD | ¥276 1.7 USD | ¥3B 16.67M USD | 0 | -¥10 -0.06 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩997 0.75 USD |
0
|
₩22B 16.66M USD | ₩26K 19.41 USD | ₩992 0.75 USD | ₩1,002 0.76 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,475 1.87 USD |
+0.2
|
₩22B 16.66M USD | ₩26K 19.42 USD | ₩2,445 1.85 USD | ₩2,585 1.95 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,250 2.45 USD |
-5.11
|
₩22B 16.65M USD | ₩6K 4.29 USD | ₩3,240 2.45 USD | ₩3,420 2.58 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$14.30 0.45 USD |
+1.06
|
NT$523.98M 16.65M USD | NT$111.69K 3.55K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$523.98M 16.65M USD | 0 | -NT$3.40 -0.1 USD | ||
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$22.44M 16.65M USD | CA$1.00K 742.06 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$22.44M 16.65M USD | 0 | -CA$1.70 -1.2 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,895 2.19 USD |
0
|
₩22B 16.65M USD | ₩1K 0.76 USD | ₩2,840 2.14 USD | ₩2,895 2.19 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
|
New Constructor's Network Co., Ltd.
7057.T
JP
|
¥905 5.58 USD |
+0.11
|
¥3B 16.65M USD | ¥1K 8.63 USD | ¥905 5.58 USD | ¥915 5.64 USD | ¥3B 16.65M USD | 16.12 | ¥56 0.35 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥91 0.56 USD |
-1.09
|
¥3B 16.63M USD | ¥73K 451.36 USD | ¥91 0.56 USD | ¥94 0.58 USD | ¥3B 16.63M USD | 0 | -¥5 -0.02 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$18.05 0.57 USD |
-0.55
|
NT$523.45M 16.63M USD | NT$9.06K 288.01 USD | NT$17.95 0.57 USD | NT$18.05 0.57 USD | NT$523.45M 16.63M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Obiz S.A.
2GD.F
DE
|
€2.50 2.89 USD |
+2.46
|
€14.41M 16.63M USD | €2.39K 2.76K USD | €2.50 2.89 USD | €2.50 2.89 USD | €14.41M 16.63M USD | 0 | -€0.63 -0.7 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥1,919 11.83 USD |
+0.73
|
¥3B 16.63M USD | ¥800 4.93 USD | ¥1,914 11.8 USD | ¥1,920 11.84 USD | ¥3B 16.63M USD | 0 | -¥30 -0.1 USD | ||
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 9.85 0.28 USD |
0
|
THB 591.00M 16.63M USD | THB 100.00 2.81 USD | THB 9.85 0.28 USD | THB 9.85 0.28 USD | THB 591.00M 16.63M USD | 0 | -THB 0.12 -0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.85 0.28 USD |
0
|
THB 591.00M 16.63M USD | THB 8.00 0.23 USD | THB 9.85 0.28 USD | THB 9.85 0.28 USD | THB 591.00M 16.63M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹25.07 0.3 USD |
-3.58
|
₹1.37B 16.63M USD | ₹326.00 3.94 USD | ₹24.60 0.3 USD | ₹27.32 0.33 USD | ₹1.37B 16.63M USD | 0 | -₹0.27 -0.003 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥757 4.67 USD |
-0.66
|
¥3B 16.63M USD | ¥800 4.93 USD | ¥754 4.65 USD | ¥762 4.7 USD | ¥3B 16.63M USD | 6.69 | ¥113 0.7 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥176 1.09 USD |
-3.3
|
¥3B 16.61M USD | ¥158K 973.63 USD | ¥174 1.07 USD | ¥185 1.14 USD | ¥3B 16.61M USD | 0 | -¥107 -0.6 USD | ||
|
Staige One AG
SPC.DU
DE
|
€1.90 2.19 USD |
0
|
€14.39M 16.61M USD | €0.00 0 USD | €1.89 2.18 USD | €1.90 2.19 USD | €14.39M 16.61M USD | 0 | -€0.42 -0.4 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥796 4.91 USD |
-1
|
¥3B 16.6M USD | ¥3K 17.88 USD | ¥794 4.9 USD | ¥818 5.04 USD | ¥3B 16.6M USD | 12.00 | ¥66 0.41 USD | ||
The More Life Company Corp
MVMDF
US
|
$0.05 — |
0
|
$16.60M — | $0.00 — | $0.00 — | $0.00 — | $16.60M — | 0 | $0.00 — | ||
|
Hope, Inc.
6195.T
JP
|
¥199 1.23 USD |
0
|
¥3B 16.59M USD | ¥9K 56.73 USD | ¥199 1.23 USD | ¥200 1.23 USD | ¥3B 16.59M USD | 18.00 | ¥11 0.07 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹414.95 5.02 USD |
+2.05
|
₹1.37B 16.59M USD | ₹569.00 6.88 USD | ₹406.50 4.92 USD | ₹418.60 5.06 USD | ₹1.37B 16.59M USD | 58.36 | ₹7.11 0.09 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$22.35M 16.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.35M 16.59M USD | 0 | CA$0.00 0 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹132.05 1.6 USD |
+6.66
|
₹1.37B 16.58M USD | ₹50.19K 607.2 USD | ₹124.00 1.5 USD | ₹136.78 1.65 USD | ₹1.37B 16.58M USD | 11.40 | ₹11.58 0.14 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,342 1.01 USD |
0
|
₩22B 16.58M USD | ₩14K 10.55 USD | ₩1,307 0.99 USD | ₩1,348 1.02 USD | ₩22B 16.58M USD | 0 | ₩0 0 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$10.00 0.32 USD |
+0.7
|
NT$521.66M 16.58M USD | NT$2.65K 84.08 USD | NT$9.95 0.32 USD | NT$10.00 0.32 USD | NT$521.66M 16.58M USD | 0 | -NT$2.91 -0.09 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥186 1.15 USD |
+2.76
|
¥3B 16.57M USD | ¥135K 831.2 USD | ¥178 1.1 USD | ¥187 1.15 USD | ¥3B 16.57M USD | 6.14 | ¥30 0.19 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹17.12 0.21 USD |
+3.57
|
₹1.37B 16.57M USD | ₹105.01K 1.27K USD | ₹16.75 0.2 USD | ₹17.19 0.21 USD | ₹1.37B 16.57M USD | 12.05 | ₹1.42 0.02 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩3,935 2.97 USD |
-1.25
|
₩22B 16.57M USD | ₩1K 1.08 USD | ₩3,925 2.96 USD | ₩4,020 3.03 USD | ₩22B 16.57M USD | 0 | ₩0 0 USD | ||
Alcom Group Berhad
2674.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 77.91M 16.57M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 77.91M 16.57M USD | 0 | -MYR 0.33 -0.07 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥355 2.19 USD |
0
|
¥3B 16.55M USD | ¥6K 40.08 USD | ¥354 2.18 USD | ¥357 2.2 USD | ¥3B 16.55M USD | 12.51 | ¥28 0.17 USD | ||
Les Hôtels de Paris SA
HDP.PA
FR
|
€1.94 2.24 USD |
0
|
€14.33M 16.54M USD | €50.00 57.72 USD | €1.94 2.24 USD | €1.94 2.24 USD | €14.33M 16.54M USD | 1.44 | €1.34 1.55 USD | ||
Energy & Technology
ENGT
US
|
$0.10 — |
0
|
$16.54M — | $1.00 — | $0.43 — | $0.43 — | $16.54M — | 0 | $0.00 — | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 20.00 1.95 USD |
0
|
SEK 169.40M 16.54M USD | SEK 12.42K 1.21K USD | SEK 20.00 1.95 USD | SEK 20.00 1.95 USD | SEK 169.40M 16.54M USD | 14.81 | SEK 1.35 0.13 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.15 0.26 USD |
+0.25
|
NT$520.38M 16.54M USD | NT$276.98K 8.8K USD | NT$7.60 0.24 USD | NT$8.22 0.26 USD | NT$520.38M 16.54M USD | 0 | -NT$0.49 -0.01 USD | ||
TDSE Inc.
7046.T
JP
|
¥1,280 7.89 USD |
+0.79
|
¥3B 16.52M USD | ¥400 2.47 USD | ¥1,280 7.89 USD | ¥1,300 8.02 USD | ¥3B 16.52M USD | 14.10 | ¥91 0.56 USD | ||
Prime Drink
DOMWF
US
|
$0.04 — |
0
|
$16.52M — | $20.00K — | $0.04 — | $0.04 — | $16.52M — | 0 | -$0.01 — | ||
National Stock Yards
NSYC
US
|
$378.75 — |
0
|
$16.52M — | $11.00 — | $375.00 — | $386.00 — | $16.52M — | 0 | $0.00 — | ||
|
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.37 0.43 USD |
+2.21
|
€14.31M 16.51M USD | €500.00 577.17 USD | €0.37 0.43 USD | €0.37 0.43 USD | €14.31M 16.51M USD | 37.00 | €0.01 0.01 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹102.94 1.25 USD |
+1.98
|
₹1.36B 16.51M USD | ₹1.85K 22.37 USD | ₹101.00 1.22 USD | ₹109.24 1.32 USD | ₹1.36B 16.51M USD | 24.05 | ₹4.28 0.05 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹910.80 11.02 USD |
+10.63
|
₹1.36B 16.51M USD | ₹6.87K 83.08 USD | ₹830.00 10.04 USD | ₹950.00 11.49 USD | ₹1.36B 16.51M USD | 21.28 | ₹42.79 0.52 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹13.00 0.16 USD |
+0.23
|
₹1.36B 16.51M USD | ₹150.00 1.81 USD | ₹13.00 0.16 USD | ₹13.46 0.16 USD | ₹1.36B 16.51M USD | 0 | -₹2.04 -0.02 USD | ||
A Metaverse Company
1616.HK
HK
|
HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
|
The Howa Bank, Ltd.
8559.F
JP
|
¥454 2.8 USD |
-0.66
|
¥3B 16.5M USD | ¥4K 22.2 USD | ¥450 2.77 USD | ¥457 2.82 USD | ¥3B 16.5M USD | 19.34 | ¥23 0.14 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.00 0.32 USD |
0
|
NT$519.12M 16.5M USD | NT$4.16K 132.22 USD | NT$9.65 0.31 USD | NT$10.00 0.32 USD | NT$519.12M 16.5M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹107.65 1.3 USD |
-3.93
|
₹1.36B 16.49M USD | ₹17.92K 216.81 USD | ₹103.45 1.25 USD | ₹117.60 1.42 USD | ₹1.36B 16.49M USD | 15.62 | ₹6.89 0.08 USD | ||
BoomBit S.A.
57QA.F
DE
|
€1.04 1.19 USD |
+1.97
|
€14.28M 16.49M USD | €337.00 389.01 USD | €1.04 1.19 USD | €1.04 1.19 USD | €14.28M 16.49M USD | 11.49 | €0.09 0.1 USD | ||
Carnavale Resources Limited
YBB.F
DE
|
€0.04 0.04 USD |
0
|
€14.28M 16.49M USD | €3.00K 3.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.28M 16.49M USD | 0 | €0.00 0 USD | ||
|
Huddlestock Fintech AS
9JR.F
DE
|
€0.05 0.06 USD |
0
|
€14.28M 16.48M USD | €38.24K 44.14K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.28M 16.48M USD | 0 | -€0.02 -0.02 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€0.90 1.04 USD |
-1.54
|
€14.28M 16.48M USD | €250.00 288.58 USD | €0.90 1.04 USD | €0.90 1.04 USD | €14.28M 16.48M USD | 22.44 | €0.04 0.05 USD | ||
21CENTURY EDU
1598.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$128.89M 16.48M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$128.89M 16.48M USD | 0 | HK$0.00 0 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹441.20 5.34 USD |
-1.85
|
₹1.36B 16.46M USD | ₹35.00 0.42 USD | ₹441.20 5.34 USD | ₹450.00 5.44 USD | ₹1.36B 16.46M USD | 6.70 | ₹65.78 0.8 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩2,500 1.89 USD |
+0.4
|
₩22B 16.46M USD | ₩37K 28.1 USD | ₩2,390 1.8 USD | ₩2,580 1.95 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥507 3.13 USD |
+1
|
¥3B 16.45M USD | ¥2K 9.87 USD | ¥501 3.09 USD | ¥507 3.13 USD | ¥3B 16.45M USD | 167.32 | ¥3 0.02 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩406 0.31 USD |
+3.05
|
₩22B 16.43M USD | ₩629K 474.77 USD | ₩373 0.28 USD | ₩428 0.32 USD | ₩22B 16.43M USD | 0 | ₩0 0 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹68.60 0.83 USD |
-3.85
|
₹1.36B 16.43M USD | ₹820.00 9.92 USD | ₹68.60 0.83 USD | ₹72.00 0.87 USD | ₹1.36B 16.43M USD | 3.32 | ₹20.64 0.25 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.17 0.58 USD |
-2.49
|
₹1.36B 16.42M USD | ₹466.00 5.64 USD | ₹47.21 0.57 USD | ₹54.00 0.65 USD | ₹1.36B 16.42M USD | 0 | -₹0.80 -0.009 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩2,625 1.98 USD |
-2.6
|
₩22B 16.42M USD | ₩25K 18.65 USD | ₩2,430 1.83 USD | ₩2,695 2.03 USD | ₩22B 16.42M USD | 0 | ₩0 0 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩3,400 2.57 USD |
+2.87
|
₩22B 16.41M USD | ₩46K 34.73 USD | ₩2,850 2.15 USD | ₩3,545 2.68 USD | ₩22B 16.41M USD | 0 | ₩0 0 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.13 0.15 USD |
+1.59
|
€14.22M 16.41M USD | €85.00 98.12 USD | €0.13 0.15 USD | €0.13 0.15 USD | €14.22M 16.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥523 3.22 USD |
-0.19
|
¥3B 16.41M USD | ¥12K 75.84 USD | ¥503 3.1 USD | ¥529 3.26 USD | ¥3B 16.41M USD | 204.29 | ¥3 0.02 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 583.08M 16.41M USD | 0 | THB 0.00 0 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 583.08M 16.41M USD | 0 | THB 0.00 0 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹23.31 0.28 USD |
+2.19
|
₹1.35B 16.38M USD | ₹8.18K 98.98 USD | ₹23.10 0.28 USD | ₹23.89 0.29 USD | ₹1.35B 16.38M USD | 179.30 | ₹0.13 0.001 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,379 1.04 USD |
-1.22
|
₩22B 16.38M USD | ₩2K 1.58 USD | ₩1,347 1.02 USD | ₩1,384 1.04 USD | ₩22B 16.38M USD | 0 | ₩0 0 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹11.65 0.14 USD |
-4.59
|
₹1.35B 16.38M USD | ₹15.95K 192.94 USD | ₹11.60 0.14 USD | ₹12.21 0.15 USD | ₹1.35B 16.38M USD | 97.08 | ₹0.12 0.001 USD | ||
Grand Baoxin Auto Group Limited
6BA.F
DE
|
€0.00 0.0057 USD |
0
|
€14.19M 16.38M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹47.50 0.57 USD |
-0.23
|
₹1.35B 16.38M USD | ₹1.51K 18.27 USD | ₹47.50 0.57 USD | ₹51.00 0.62 USD | ₹1.35B 16.38M USD | 56.54 | ₹0.84 0.01 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,345 1.02 USD |
-0.37
|
₩22B 16.37M USD | ₩18K 13.36 USD | ₩1,338 1.01 USD | ₩1,402 1.06 USD | ₩22B 16.37M USD | 0 | ₩0 0 USD | ||
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 140.00 0.0089 USD |
+3.7
|
IDR 256.17B 16.37M USD | IDR 633.50K 40.48 USD | IDR 134.00 0.0085 USD | IDR 143.00 0.0091 USD | IDR 256.17B 16.37M USD | 20.23 | IDR 6.92 0.0004 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹16.91 0.2 USD |
+1.81
|
₹1.35B 16.37M USD | ₹11.80K 142.81 USD | ₹16.90 0.2 USD | ₹17.25 0.21 USD | ₹1.35B 16.37M USD | 13.21 | ₹1.28 0.02 USD | ||
|
BRIGHT CULTURE
1859.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$128.00M 16.37M USD | 0 | HK$0.00 0 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹130.00 1.57 USD |
+3.05
|
₹1.35B 16.36M USD | ₹46.99K 568.5 USD | ₹126.60 1.53 USD | ₹134.40 1.63 USD | ₹1.35B 16.36M USD | 16.43 | ₹7.91 0.1 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹5.51 0.07 USD |
-0.54
|
₹1.35B 16.35M USD | ₹542.91K 6.57K USD | ₹5.30 0.06 USD | ₹5.69 0.07 USD | ₹1.35B 16.35M USD | 22.95 | ₹0.24 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
