Página de resultados 520 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Century Extrusions Limited
CENTEXT.BO
IN
|
₹17.14 0.21 USD |
+0.18
|
₹1.37B 16.59M USD | ₹7.09K 85.81 USD | ₹16.50 0.2 USD | ₹17.25 0.21 USD | ₹1.37B 16.59M USD | 13.39 | ₹1.28 0.02 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$22.35M 16.59M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$22.35M 16.59M USD | 0 | CA$0.00 0 USD | ||
Quality Hospitality Leasehold Property Fund
QHOP.BK
TH
|
THB 3.08 0.09 USD |
-1.28
|
THB 589.20M 16.58M USD | THB 47.21K 1.33K USD | THB 3.00 0.08 USD | THB 3.12 0.09 USD | THB 589.20M 16.58M USD | 14.00 | THB 0.22 0.006 USD | ||
Alcom Group Berhad
2674.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 77.91M 16.57M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 77.91M 16.57M USD | 0 | -MYR 0.33 -0.07 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€0.51 0.59 USD |
-2.86
|
€14.35M 16.56M USD | €454.00 524.07 USD | €0.51 0.59 USD | €0.51 0.59 USD | €14.35M 16.56M USD | 0 | -€1.69 -1.9 USD | ||
Xavis Co., Ltd.
254120.KQ
KR
|
₩3,765 2.84 USD |
-1.7
|
₩22B 16.55M USD | ₩20K 15.03 USD | ₩3,550 2.68 USD | ₩3,830 2.89 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹17.10 0.21 USD |
+0.18
|
₹1.37B 16.55M USD | ₹57.74K 698.52 USD | ₹16.60 0.2 USD | ₹17.27 0.21 USD | ₹1.37B 16.55M USD | 12.12 | ₹1.41 0.02 USD | ||
Virtualex Holdings, Inc.
6193.T
JP
|
¥947 5.84 USD |
-4.82
|
¥3B 16.54M USD | ¥39K 240.48 USD | ¥940 5.8 USD | ¥968 5.97 USD | ¥3B 16.54M USD | 3054.83 | ¥0 0.001 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩990 0.75 USD |
-0.7
|
₩22B 16.54M USD | ₩20K 14.99 USD | ₩967 0.73 USD | ₩990 0.75 USD | ₩22B 16.54M USD | 0 | ₩0 0 USD | ||
Les Hôtels de Paris SA
HDP.PA
FR
|
€1.94 2.24 USD |
0
|
€14.33M 16.54M USD | €50.00 57.72 USD | €1.94 2.24 USD | €1.94 2.24 USD | €14.33M 16.54M USD | 1.44 | €1.34 1.55 USD | ||
Gemini Investments (Holdings) Limited
0174.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$129.37M 16.54M USD | HK$102.00K 13.04K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$129.37M 16.54M USD | 0 | -HK$0.80 -0.1 USD | ||
Energy & Technology
ENGT
US
|
$0.10 — |
0
|
$16.54M — | $1.00 — | $0.43 — | $0.43 — | $16.54M — | 0 | $0.00 — | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹131.70 1.59 USD |
+0.34
|
₹1.37B 16.54M USD | ₹534.00 6.46 USD | ₹129.10 1.56 USD | ₹135.15 1.64 USD | ₹1.37B 16.54M USD | 11.03 | ₹11.94 0.14 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,875 2.17 USD |
-0.69
|
₩22B 16.53M USD | ₩995 0.75 USD | ₩2,830 2.14 USD | ₩2,925 2.21 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹69.01 0.83 USD |
-2.78
|
₹1.37B 16.53M USD | ₹3.64K 44.06 USD | ₹68.70 0.83 USD | ₹72.70 0.88 USD | ₹1.37B 16.53M USD | 3.18 | ₹21.65 0.26 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥373 2.3 USD |
-6.05
|
¥3B 16.53M USD | ¥185K 1.14K USD | ¥367 2.26 USD | ¥388 2.39 USD | ¥3B 16.53M USD | 34.76 | ¥11 0.07 USD | ||
Honkarakenne Oyj
HONBS.HE
FI
|
€2.43 2.81 USD |
0
|
€14.31M 16.52M USD | €543.00 626.8 USD | €2.42 2.79 USD | €2.43 2.81 USD | €14.31M 16.52M USD | 0 | -€0.71 -0.8 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.45 0.59 USD |
+1.85
|
₹1.37B 16.52M USD | ₹1.98K 23.98 USD | ₹47.06 0.57 USD | ₹48.48 0.59 USD | ₹1.37B 16.52M USD | 0 | -₹0.83 -0.01 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,078 0.81 USD |
-2.71
|
₩22B 16.52M USD | ₩33K 25.26 USD | ₩1,000 0.75 USD | ₩1,092 0.82 USD | ₩22B 16.52M USD | 0 | ₩0 0 USD | ||
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 1,175.00 0.08 USD |
+25
|
IDR 258.50B 16.52M USD | IDR 5.72M 365.33 USD | IDR 1,000.00 0.06 USD | IDR 1,175.00 0.08 USD | IDR 258.50B 16.52M USD | 62.99 | IDR 18.65 0.001 USD | ||
Prime Drink
DOMWF
US
|
$0.04 — |
0
|
$16.52M — | $20.00K — | $0.04 — | $0.04 — | $16.52M — | 0 | -$0.07 — | ||
A Metaverse Company
1616.HK
HK
|
HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹454.75 5.5 USD |
-2.26
|
₹1.36B 16.51M USD | ₹1.50K 18.1 USD | ₹432.00 5.23 USD | ₹469.30 5.68 USD | ₹1.36B 16.51M USD | 11.25 | ₹40.42 0.49 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩3,920 2.96 USD |
-0.38
|
₩22B 16.51M USD | ₩7K 5.05 USD | ₩3,700 2.79 USD | ₩3,935 2.97 USD | ₩22B 16.51M USD | 0 | ₩0 0 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
|
The Howa Bank, Ltd.
8559.F
JP
|
¥454 2.8 USD |
-0.66
|
¥3B 16.5M USD | ¥4K 22.2 USD | ¥450 2.77 USD | ¥457 2.82 USD | ¥3B 16.5M USD | 19.34 | ¥23 0.14 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥725 4.47 USD |
-1.63
|
¥3B 16.5M USD | ¥6K 36.38 USD | ¥721 4.45 USD | ¥736 4.54 USD | ¥3B 16.5M USD | 0 | -¥2 -0.01 USD | ||
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.00 0.32 USD |
0
|
NT$519.12M 16.5M USD | NT$4.16K 132.22 USD | NT$9.65 0.31 USD | NT$10.00 0.32 USD | NT$519.12M 16.5M USD | 0 | -NT$0.77 -0.02 USD | ||
|
21CENTURY EDU
1598.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$128.89M 16.48M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$128.89M 16.48M USD | 0 | HK$0.00 0 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥71 0.44 USD |
-2.74
|
¥3B 16.48M USD | ¥122K 754.12 USD | ¥70 0.43 USD | ¥73 0.45 USD | ¥3B 16.48M USD | 11.39 | ¥6 0.04 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,445 1.85 USD |
-1.21
|
₩22B 16.46M USD | ₩9K 6.57 USD | ₩2,400 1.81 USD | ₩2,505 1.89 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩1,969 1.49 USD |
-7.78
|
₩22B 16.46M USD | ₩12K 8.72 USD | ₩1,931 1.46 USD | ₩2,100 1.59 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.99 0.44 USD |
-2.61
|
DKK 112.19M 16.45M USD | DKK 13.88K 2.04K USD | DKK 2.85 0.42 USD | DKK 3.07 0.45 USD | DKK 112.19M 16.45M USD | 0 | -DKK 0.36 -0.05 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥64 0.39 USD |
-9.86
|
¥3B 16.44M USD | ¥829K 5.11K USD | ¥62 0.38 USD | ¥71 0.44 USD | ¥3B 16.44M USD | 12.80 | ¥5 0.03 USD | ||
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.37 0.42 USD |
-0.54
|
€14.23M 16.43M USD | €500.00 577.17 USD | €0.37 0.42 USD | €0.37 0.42 USD | €14.23M 16.43M USD | 36.79 | €0.01 0.01 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹72.66 0.88 USD |
+0.9
|
₹1.36B 16.42M USD | ₹357.00 4.32 USD | ₹70.01 0.85 USD | ₹73.05 0.88 USD | ₹1.36B 16.42M USD | 5.18 | ₹14.01 0.17 USD | ||
Forsee Power S.A.
4OY.F
DE
|
€0.12 0.14 USD |
-3.03
|
€14.22M 16.42M USD | €36.00K 41.56K USD | €0.12 0.14 USD | €0.12 0.14 USD | €14.22M 16.42M USD | 0 | -€0.30 -0.3 USD | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 19.85 1.94 USD |
+0.25
|
SEK 168.13M 16.41M USD | SEK 3.53K 344.96 USD | SEK 19.50 1.9 USD | SEK 20.00 1.95 USD | SEK 168.13M 16.41M USD | 15.38 | SEK 1.29 0.13 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.13 0.15 USD |
0
|
€14.22M 16.41M USD | €85.00 98.12 USD | €0.13 0.15 USD | €0.13 0.15 USD | €14.22M 16.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 583.08M 16.41M USD | 0 | THB 0.00 0 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 583.08M 16.41M USD | 0 | THB 0.00 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,370 2.54 USD |
+0.75
|
₩22B 16.4M USD | ₩34K 25.29 USD | ₩3,100 2.34 USD | ₩3,430 2.59 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹123.25 1.49 USD |
+0.24
|
₹1.36B 16.4M USD | ₹1.99K 24.06 USD | ₹119.90 1.45 USD | ₹126.45 1.53 USD | ₹1.36B 16.4M USD | 6.91 | ₹17.83 0.22 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹86.06 1.04 USD |
+4.99
|
₹1.36B 16.4M USD | ₹691.00 8.36 USD | ₹86.06 1.04 USD | ₹86.06 1.04 USD | ₹1.36B 16.4M USD | 0 | -₹0.27 -0.003 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,040.00 43.86 USD |
-1.12
|
ILA 5.62B 16.39M USD | ILA 70.03K 204.22 USD | ILA 14,490.00 42.25 USD | ILA 15,210.00 44.35 USD | ILA 5.62B 16.39M USD | 217.97 | ILA 0.69 0.002 USD | ||
TDSE Inc.
7046.T
JP
|
¥1,270 7.83 USD |
-0.78
|
¥3B 16.39M USD | ¥4K 27.13 USD | ¥1,211 7.47 USD | ¥1,275 7.86 USD | ¥3B 16.39M USD | 13.99 | ¥91 0.56 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.06 0.07 USD |
+3.07
|
€14.19M 16.39M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.19M 16.39M USD | 0 | -€0.19 -0.2 USD | ||
Grand Baoxin Auto Group Limited
6BA.F
DE
|
€0.00 0.0057 USD |
0
|
€14.19M 16.38M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 9.70 0.27 USD |
-1.52
|
THB 582.00M 16.38M USD | THB 600.00 16.88 USD | THB 9.00 0.25 USD | THB 9.70 0.27 USD | THB 582.00M 16.38M USD | 0 | -THB 0.12 -0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.70 0.27 USD |
-1.52
|
THB 582.00M 16.38M USD | THB 600.00 16.88 USD | THB 9.00 0.25 USD | THB 9.70 0.27 USD | THB 582.00M 16.38M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,623 1.23 USD |
-6.94
|
₩22B 16.37M USD | ₩14K 10.28 USD | ₩1,602 1.21 USD | ₩1,720 1.3 USD | ₩22B 16.37M USD | 0 | ₩0 0 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,870 11.53 USD |
-2.96
|
¥3B 16.37M USD | ¥2K 12.95 USD | ¥1,862 11.48 USD | ¥1,910 11.78 USD | ¥3B 16.37M USD | 106.49 | ¥18 0.11 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.00 0.58 USD |
-0.62
|
₹1.35B 16.37M USD | ₹38.00 0.46 USD | ₹48.00 0.58 USD | ₹48.54 0.59 USD | ₹1.35B 16.37M USD | 0 | -₹0.85 -0.01 USD | ||
|
BRIGHT CULTURE
1859.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$128.00M 16.37M USD | 0 | HK$0.00 0 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹130.34 1.58 USD |
-0.8
|
₹1.35B 16.36M USD | ₹11.76K 142.25 USD | ₹128.80 1.56 USD | ₹138.00 1.67 USD | ₹1.35B 16.36M USD | 10.78 | ₹12.08 0.15 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,370.00 15.66 USD |
+2.19
|
ILA 5.61B 16.36M USD | ILA 129.47K 377.52 USD | ILA 5,247.00 15.3 USD | ILA 5,418.00 15.8 USD | ILA 5.61B 16.36M USD | 8.49 | ILA 6.32 0.02 USD | ||
First Tellurium Corp.
G1J.F
DE
|
€0.11 0.12 USD |
+2.94
|
€14.17M 16.36M USD | €3.00K 3.46K USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.17M 16.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Huddlestock Fintech AS
9JR.F
DE
|
€0.05 0.06 USD |
-0.8
|
€14.16M 16.35M USD | €38.24K 44.14K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.16M 16.35M USD | 0 | -€0.02 -0.02 USD | ||
Khong Guan Limited
K03.SI
SG
|
SGD 0.85 0.63 USD |
0
|
SGD 21.81M 16.35M USD | SGD 7.00K 5.25K USD | SGD 0.85 0.63 USD | SGD 0.85 0.63 USD | SGD 21.81M 16.35M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥350 2.16 USD |
-1.41
|
¥3B 16.32M USD | ¥26K 159.09 USD | ¥348 2.15 USD | ¥354 2.18 USD | ¥3B 16.32M USD | 12.51 | ¥28 0.17 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,445 2.6 USD |
0
|
₩22B 16.32M USD | ₩4K 2.65 USD | ₩3,325 2.51 USD | ₩3,480 2.63 USD | ₩22B 16.32M USD | 0 | ₩0 0 USD | ||
Tinybeans Group Limited
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | $0.00 — | ||
|
ONEX Corporation
5987.T
JP
|
¥1,598 9.85 USD |
-2.56
|
¥3B 16.31M USD | ¥3K 16.65 USD | ¥1,581 9.75 USD | ¥1,617 9.97 USD | ¥3B 16.31M USD | 6.90 | ¥231 1.43 USD | ||
Bridgemarq Real Estate Services
BREUF
US
|
$1.72 — |
+4.24
|
$16.31M — | $100.00 — | $1.72 — | $1.72 — | $16.31M — | 10.11 | $0.17 — | ||
|
Bayside
BYSD
US
|
$1.00 — |
0
|
$16.31M — | $2.42K — | $0.95 — | $1.04 — | $16.31M — | 0 | -$3.29 — | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥234 1.44 USD |
-9.65
|
¥3B 16.3M USD | ¥346K 2.13K USD | ¥230 1.42 USD | ¥247 1.52 USD | ¥3B 16.3M USD | 0 | -¥6 -0.03 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹106.35 1.29 USD |
-0.75
|
₹1.35B 16.29M USD | ₹3.00K 36.27 USD | ₹105.20 1.27 USD | ₹111.50 1.35 USD | ₹1.35B 16.29M USD | 15.17 | ₹7.01 0.08 USD | ||
|
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.91 0.41 USD |
0
|
MYR 76.59M 16.28M USD | MYR 0.00 0 USD | MYR 1.91 0.41 USD | MYR 1.91 0.41 USD | MYR 76.59M 16.28M USD | 4.34 | MYR 0.44 0.09 USD | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
Carnavale Resources Limited
YBB.F
DE
|
€0.03 0.04 USD |
0
|
€14.10M 16.28M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.10M 16.28M USD | 0 | €0.00 0 USD | ||
MediPharm Labs Corp.
MLZ.F
DE
|
€0.03 0.04 USD |
0
|
€14.10M 16.27M USD | €2.91K 3.36K USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.10M 16.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹12.80 0.15 USD |
-4.55
|
₹1.34B 16.25M USD | ₹115.00 1.39 USD | ₹12.80 0.15 USD | ₹13.20 0.16 USD | ₹1.34B 16.25M USD | 0 | -₹2.11 -0.02 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥501 3.09 USD |
-1.18
|
¥3B 16.25M USD | ¥2K 10.48 USD | ¥501 3.09 USD | ¥501 3.09 USD | ¥3B 16.25M USD | 165.34 | ¥3 0.02 USD | ||
Beam Global
16NA.F
DE
|
€0.62 0.72 USD |
-0.56
|
€14.08M 16.25M USD | €70.00 80.8 USD | €0.62 0.72 USD | €0.63 0.72 USD | €14.08M 16.25M USD | 0 | -€0.70 -0.8 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥57 0.35 USD |
-8.06
|
¥3B 16.25M USD | ¥124K 762.13 USD | ¥55 0.34 USD | ¥61 0.38 USD | ¥3B 16.25M USD | 0 | -¥38 -0.2 USD | ||
|
YKT Corporation
2693.T
JP
|
¥227 1.4 USD |
-7.72
|
¥3B 16.25M USD | ¥81K 499.46 USD | ¥221 1.36 USD | ¥237 1.46 USD | ¥3B 16.25M USD | 8.20 | ¥28 0.17 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥397 2.45 USD |
-4.34
|
¥3B 16.25M USD | ¥15K 90.64 USD | ¥397 2.45 USD | ¥407 2.51 USD | ¥3B 16.25M USD | 188.15 | ¥2 0.01 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$13.95 0.44 USD |
-2.45
|
NT$511.16M 16.24M USD | NT$86.70K 2.75K USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$511.16M 16.24M USD | 0 | -NT$3.40 -0.1 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$13.50 0.43 USD |
+5.47
|
NT$510.99M 16.24M USD | NT$69.04K 2.19K USD | NT$12.25 0.39 USD | NT$13.50 0.43 USD | NT$510.99M 16.24M USD | 67.50 | NT$0.20 0.006 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹10.64 0.13 USD |
+4.83
|
₹1.34B 16.23M USD | ₹126.04K 1.52K USD | ₹10.05 0.12 USD | ₹11.00 0.13 USD | ₹1.34B 16.23M USD | 9.50 | ₹1.12 0.01 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹109.00 1.32 USD |
-2.5
|
₹1.34B 16.23M USD | ₹2.60K 31.44 USD | ₹108.10 1.31 USD | ₹111.48 1.35 USD | ₹1.34B 16.23M USD | 9.98 | ₹10.92 0.13 USD | ||
|
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.37 -0.01 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.34 0.39 USD |
+1.8
|
€14.05M 16.22M USD | €0.00 0 USD | €0.33 0.38 USD | €0.36 0.42 USD | €14.05M 16.22M USD | 0.35 | €0.95 1.1 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€30.40 35.09 USD |
+3.4
|
€14.05M 16.22M USD | €18.00 20.78 USD | €29.40 33.94 USD | €30.40 35.09 USD | €14.05M 16.22M USD | 11.25 | €2.70 3.12 USD | ||
Tobii
TBIIF
US
|
$0.07 — |
0
|
$16.22M — | $10.00K — | $0.17 — | $0.17 — | $16.22M — | 0 | -$0.22 — | ||
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$21.84M 16.21M USD | CA$500.00 371.03 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$21.84M 16.21M USD | 0 | -CA$0.08 -0.05 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,397 1.05 USD |
-7.36
|
₩21B 16.2M USD | ₩83K 62.92 USD | ₩1,360 1.03 USD | ₩1,486 1.12 USD | ₩21B 16.2M USD | 0 | ₩0 0 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹66.78 0.81 USD |
+0.27
|
₹1.34B 16.2M USD | ₹253.00 3.06 USD | ₹64.70 0.78 USD | ₹66.78 0.81 USD | ₹1.34B 16.2M USD | 11.75 | ₹5.68 0.07 USD | ||
BSL Limited
BSL.BO
IN
|
₹129.90 1.57 USD |
+3.05
|
₹1.34B 16.17M USD | ₹1.84K 22.22 USD | ₹122.80 1.49 USD | ₹135.85 1.64 USD | ₹1.34B 16.17M USD | 36.79 | ₹3.53 0.04 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥815 5.03 USD |
-6.96
|
¥3B 16.17M USD | ¥11K 69.06 USD | ¥801 4.94 USD | ¥831 5.12 USD | ¥3B 16.17M USD | 1.95 | ¥418 2.58 USD | ||
PJSC Nizhnekamskshina
NKSH.ME
RU
|
RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥912 5.62 USD |
+2.47
|
¥3B 16.17M USD | ¥100 0.62 USD | ¥912 5.62 USD | ¥912 5.62 USD | ¥3B 16.17M USD | 13.91 | ¥66 0.4 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 574.58M 16.17M USD | THB 300.00 8.44 USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 574.58M 16.17M USD | 0 | -THB 0.45 -0.01 USD | ||
Yorbeau Resources
YRBAF
US
|
$0.03 — |
-3.13
|
$16.16M — | $10.00K — | $0.03 — | $0.03 — | $16.16M — | 3.40 | $0.01 — | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥775 4.78 USD |
-2.64
|
¥3B 16.16M USD | ¥6K 37 USD | ¥760 4.69 USD | ¥797 4.91 USD | ¥3B 16.16M USD | 11.68 | ¥66 0.41 USD | ||
Mirasol Resources Ltd.
M8R.F
DE
|
€0.16 0.18 USD |
-9.71
|
€14.00M 16.16M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €14.00M 16.16M USD | 0 | -€0.03 -0.03 USD | ||
|
More Return Public Company Limited
MORE-R.BK
TH
|
THB 0.08 0.0022 USD |
-11.11
|
THB 574.14M 16.15M USD | THB 14.33M 403.33K USD | THB 0.07 0.0019 USD | THB 0.09 0.0025 USD | THB 574.14M 16.15M USD | 0 | THB 0.00 0 USD | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,008 0.76 USD |
-0.69
|
₩21B 16.14M USD | ₩21K 16.18 USD | ₩990 0.75 USD | ₩1,015 0.77 USD | ₩21B 16.14M USD | 0 | ₩0 0 USD | ||
Games Operators S.A.
GOP.WA
PL
|
PLN 11.55 2.94 USD |
0
|
PLN 63.52M 16.14M USD | PLN 3.80K 965.36 USD | PLN 11.25 2.86 USD | PLN 11.55 2.94 USD | PLN 63.52M 16.14M USD | 10.59 | PLN 1.09 0.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
