Página de resultados 520 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Japan Reliance Service Corporation
4664.T
JP
|
¥895 5.52 USD |
-11.39
|
¥3B 16.6M USD | ¥87K 537.07 USD | ¥885 5.46 USD | ¥938 5.78 USD | ¥3B 16.6M USD | 25.94 | ¥34 0.21 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,104.00 14.88 USD |
-1.47
|
ILA 5.69B 16.6M USD | ILA 415.79K 1.21K USD | ILA 5,100.00 14.87 USD | ILA 5,269.00 15.36 USD | ILA 5.69B 16.6M USD | 94.51 | ILA 0.54 0.001 USD | ||
The More Life Company Corp
MVMDF
US
|
$0.05 — |
0
|
$16.60M — | $0.00 — | $0.00 — | $0.00 — | $16.60M — | 0 | $0.00 — | ||
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩874 0.66 USD |
-1.58
|
₩22B 16.6M USD | ₩27K 20.38 USD | ₩835 0.63 USD | ₩904 0.68 USD | ₩22B 16.6M USD | 0 | ₩0 0 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$22.35M 16.59M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$22.35M 16.59M USD | 0 | CA$0.00 0 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,210.00 44.35 USD |
-3.18
|
ILA 5.69B 16.58M USD | ILA 277.46K 809.07 USD | ILA 15,010.00 43.77 USD | ILA 15,930.00 46.45 USD | ILA 5.69B 16.58M USD | 223.67 | ILA 0.68 0.001 USD | ||
Arima Communications Corp.
8101.TW
TW
|
NT$10.00 0.32 USD |
+0.7
|
NT$521.66M 16.58M USD | NT$2.65K 84.08 USD | NT$9.95 0.32 USD | NT$10.00 0.32 USD | NT$521.66M 16.58M USD | 0 | -NT$2.93 -0.09 USD | ||
Alcom Group Berhad
2674.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 77.91M 16.57M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 77.91M 16.57M USD | 0 | -MYR 0.33 -0.07 USD | ||
Century Extrusions Limited
CENTEXT.BO
IN
|
₹17.11 0.21 USD |
+3.01
|
₹1.37B 16.56M USD | ₹13.30K 160.93 USD | ₹16.90 0.2 USD | ₹17.25 0.21 USD | ₹1.37B 16.56M USD | 13.36 | ₹1.28 0.02 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥1,910 11.78 USD |
-0.47
|
¥3B 16.55M USD | ¥800 4.93 USD | ¥1,910 11.78 USD | ¥1,920 11.84 USD | ¥3B 16.55M USD | 0 | -¥30 -0.1 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$21.25 0.68 USD |
-7.61
|
NT$520.62M 16.54M USD | NT$11.20K 355.88 USD | NT$21.25 0.68 USD | NT$22.60 0.72 USD | NT$520.62M 16.54M USD | 0 | -NT$0.47 -0.01 USD | ||
Les Hôtels de Paris SA
HDP.PA
FR
|
€1.94 2.24 USD |
0
|
€14.33M 16.54M USD | €50.00 57.72 USD | €1.94 2.24 USD | €1.94 2.24 USD | €14.33M 16.54M USD | 1.44 | €1.34 1.55 USD | ||
Energy & Technology
ENGT
US
|
$0.10 — |
0
|
$16.54M — | $1.00 — | $0.43 — | $0.43 — | $16.54M — | 0 | $0.00 — | ||
|
YKT Corporation
2693.T
JP
|
¥231 1.42 USD |
-6.1
|
¥3B 16.54M USD | ¥54K 336.05 USD | ¥221 1.36 USD | ¥232 1.43 USD | ¥3B 16.54M USD | 8.65 | ¥27 0.16 USD | ||
Honkarakenne Oyj
HONBS.HE
FI
|
€2.43 2.81 USD |
-2.41
|
€14.31M 16.52M USD | €197.00 227.4 USD | €2.43 2.81 USD | €2.50 2.89 USD | €14.31M 16.52M USD | 0 | -€0.71 -0.8 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹17.07 0.21 USD |
+3.27
|
₹1.37B 16.52M USD | ₹120.47K 1.46K USD | ₹16.75 0.2 USD | ₹17.19 0.21 USD | ₹1.37B 16.52M USD | 12.10 | ₹1.41 0.02 USD | ||
Prime Drink
DOMWF
US
|
$0.04 — |
0
|
$16.52M — | $20.00K — | $0.04 — | $0.04 — | $16.52M — | 0 | -$0.01 — | ||
National Stock Yards
NSYC
US
|
$378.75 — |
0
|
$16.52M — | $11.00 — | $375.00 — | $386.00 — | $16.52M — | 0 | $0.00 — | ||
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.37 0.43 USD |
+2.21
|
€14.31M 16.51M USD | €500.00 577.17 USD | €0.37 0.43 USD | €0.37 0.43 USD | €14.31M 16.51M USD | 37.00 | €0.01 0.01 USD | ||
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 76.00 2.39 USD |
+2.84
|
TRY 525.73M 16.51M USD | TRY 32.21K 1.01K USD | TRY 72.50 2.28 USD | TRY 80.00 2.51 USD | TRY 525.73M 16.51M USD | 152.00 | TRY 0.50 0.02 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥945 5.83 USD |
-5.03
|
¥3B 16.51M USD | ¥19K 114.69 USD | ¥940 5.8 USD | ¥968 5.97 USD | ¥3B 16.51M USD | 3048.38 | ¥0 0.001 USD | ||
A Metaverse Company
1616.HK
HK
|
HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.55 0.41 USD |
+27.91
|
CA$22.24M 16.51M USD | CA$500.00 371.03 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$22.24M 16.51M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
|
The Howa Bank, Ltd.
8559.F
JP
|
¥454 2.8 USD |
-0.66
|
¥3B 16.5M USD | ¥4K 22.2 USD | ¥450 2.77 USD | ¥457 2.82 USD | ¥3B 16.5M USD | 19.46 | ¥23 0.14 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.24 0.27 USD |
+7.76
|
€14.29M 16.5M USD | €3.00K 3.46K USD | €0.21 0.25 USD | €0.24 0.27 USD | €14.29M 16.5M USD | 0 | -€0.26 -0.3 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹131.39 1.59 USD |
+6.13
|
₹1.36B 16.5M USD | ₹57.47K 695.26 USD | ₹124.00 1.5 USD | ₹136.78 1.65 USD | ₹1.36B 16.5M USD | 10.96 | ₹11.98 0.14 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.00 0.32 USD |
0
|
NT$519.12M 16.5M USD | NT$4.16K 132.22 USD | NT$9.65 0.31 USD | NT$10.00 0.32 USD | NT$519.12M 16.5M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩990 0.75 USD |
-1.1
|
₩22B 16.49M USD | ₩18K 13.31 USD | ₩912 0.69 USD | ₩1,013 0.76 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,450 1.85 USD |
-1.01
|
₩22B 16.49M USD | ₩4K 2.9 USD | ₩2,400 1.81 USD | ₩2,475 1.87 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
BoomBit S.A.
57QA.F
DE
|
€1.04 1.19 USD |
+1.97
|
€14.28M 16.49M USD | €337.00 389.01 USD | €1.04 1.19 USD | €1.04 1.19 USD | €14.28M 16.49M USD | 11.49 | €0.09 0.1 USD | ||
|
Huddlestock Fintech AS
9JR.F
DE
|
€0.05 0.06 USD |
0
|
€14.28M 16.48M USD | €38.24K 44.14K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.28M 16.48M USD | 0 | -€0.02 -0.02 USD | ||
21CENTURY EDU
1598.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$128.89M 16.48M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$128.89M 16.48M USD | 0 | HK$0.00 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,569 1.18 USD |
-6.55
|
₩22B 16.48M USD | ₩21K 15.71 USD | ₩1,530 1.15 USD | ₩1,677 1.27 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹131.25 1.59 USD |
+6.15
|
₹1.36B 16.48M USD | ₹3.35K 40.54 USD | ₹124.00 1.5 USD | ₹137.35 1.66 USD | ₹1.36B 16.48M USD | 10.95 | ₹11.98 0.14 USD | ||
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 358.00 0.02 USD |
+9.15
|
IDR 257.76B 16.47M USD | IDR 8.10K 0.52 USD | IDR 316.00 0.02 USD | IDR 358.00 0.02 USD | IDR 257.76B 16.47M USD | 26.75 | IDR 13.38 0.0008 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.30 0.58 USD |
-2.23
|
₹1.36B 16.47M USD | ₹615.00 7.44 USD | ₹47.21 0.57 USD | ₹54.00 0.65 USD | ₹1.36B 16.47M USD | 0 | -₹0.85 -0.01 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹908.25 10.99 USD |
+10.32
|
₹1.36B 16.47M USD | ₹7.17K 86.68 USD | ₹830.00 10.04 USD | ₹950.00 11.49 USD | ₹1.36B 16.47M USD | 20.70 | ₹43.87 0.53 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,475 2.62 USD |
+0.87
|
₩22B 16.46M USD | ₩583 0.44 USD | ₩3,325 2.51 USD | ₩3,480 2.63 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩2,700 2.04 USD |
-2.88
|
₩22B 16.46M USD | ₩2K 1.32 USD | ₩2,690 2.03 USD | ₩2,780 2.1 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥789 4.87 USD |
-0.88
|
¥3B 16.45M USD | ¥2K 11.1 USD | ¥777 4.79 USD | ¥797 4.91 USD | ¥3B 16.45M USD | 12.02 | ¥66 0.4 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹160.00 1.94 USD |
+2.76
|
₹1.36B 16.43M USD | ₹1.59K 19.26 USD | ₹157.60 1.91 USD | ₹162.50 1.97 USD | ₹1.36B 16.43M USD | 941.17 | ₹0.17 0.002 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹107.15 1.3 USD |
-4.37
|
₹1.36B 16.41M USD | ₹19.55K 236.47 USD | ₹103.45 1.25 USD | ₹117.60 1.42 USD | ₹1.36B 16.41M USD | 15.39 | ₹6.96 0.08 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥401 2.47 USD |
-3.37
|
¥3B 16.41M USD | ¥4K 26.51 USD | ¥401 2.47 USD | ¥407 2.51 USD | ¥3B 16.41M USD | 192.78 | ¥2 0.01 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.13 0.15 USD |
+1.59
|
€14.22M 16.41M USD | €85.00 98.12 USD | €0.13 0.15 USD | €0.13 0.15 USD | €14.22M 16.41M USD | 0 | -€0.01 -0.01 USD | ||
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 583.08M 16.41M USD | 0 | THB 0.00 0 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 583.08M 16.41M USD | 0 | THB 0.00 0 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥721 4.45 USD |
-2.17
|
¥3B 16.4M USD | ¥1K 8.02 USD | ¥721 4.45 USD | ¥722 4.45 USD | ¥3B 16.4M USD | 0 | -¥2 -0.01 USD | ||
Grand Baoxin Auto Group Limited
6BA.F
DE
|
€0.00 0.0057 USD |
0
|
€14.19M 16.38M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 19.80 1.93 USD |
-1
|
SEK 167.70M 16.37M USD | SEK 6.98K 681.73 USD | SEK 19.60 1.91 USD | SEK 20.40 1.99 USD | SEK 167.70M 16.37M USD | 15.34 | SEK 1.29 0.13 USD | ||
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.76 0.37 USD |
-2.84
|
SEK 167.70M 16.37M USD | SEK 17.40K 1.7K USD | SEK 3.76 0.37 USD | SEK 3.95 0.39 USD | SEK 167.70M 16.37M USD | 15.66 | SEK 0.24 0.02 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥351 2.16 USD |
-1.13
|
¥3B 16.37M USD | ¥6K 38.23 USD | ¥351 2.16 USD | ¥353 2.18 USD | ¥3B 16.37M USD | 12.37 | ¥28 0.17 USD | ||
|
BRIGHT CULTURE
1859.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$128.00M 16.37M USD | 0 | HK$0.00 0 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹122.95 1.49 USD |
+3.71
|
₹1.35B 16.36M USD | ₹2.88K 34.79 USD | ₹114.10 1.38 USD | ₹138.00 1.67 USD | ₹1.35B 16.36M USD | 6.88 | ₹17.87 0.22 USD | ||
FORIS AG
FRS.DE
DE
|
€3.10 3.58 USD |
+1.97
|
€14.16M 16.35M USD | €2.80K 3.23K USD | €3.10 3.58 USD | €3.10 3.58 USD | €14.16M 16.35M USD | 0 | -€0.09 -0.1 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹17.33 0.21 USD |
+4.97
|
₹1.35B 16.35M USD | ₹273.04K 3.3K USD | ₹16.87 0.2 USD | ₹17.33 0.21 USD | ₹1.35B 16.35M USD | 4.62 | ₹3.75 0.05 USD | ||
Khong Guan Limited
K03.SI
SG
|
SGD 0.85 0.63 USD |
0
|
SGD 21.81M 16.35M USD | SGD 7.00K 5.25K USD | SGD 0.85 0.63 USD | SGD 0.85 0.63 USD | SGD 21.81M 16.35M USD | 0 | -SGD 0.04 -0.02 USD | ||
FORIS AG
FRS.F
DE
|
€3.00 3.46 USD |
+2.04
|
€14.16M 16.35M USD | €350.00 404.02 USD | €2.92 3.37 USD | €3.00 3.46 USD | €14.16M 16.35M USD | 0 | -€0.09 -0.1 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,035.00 8.85 USD |
+1.17
|
ILA 5.61B 16.35M USD | ILA 1.07M 3.12K USD | ILA 2,927.00 8.54 USD | ILA 3,035.00 8.85 USD | ILA 5.61B 16.35M USD | 0 | -ILA 3.63 -0.01 USD | ||
Beam Global
16NA.F
DE
|
€0.63 0.72 USD |
-9.68
|
€14.16M 16.34M USD | €70.00 80.8 USD | €0.63 0.72 USD | €0.69 0.79 USD | €14.16M 16.34M USD | 0 | -€0.70 -0.8 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.89 1.03 USD |
-3.05
|
€14.15M 16.33M USD | €4.00K 4.62K USD | €0.89 1.03 USD | €0.92 1.06 USD | €14.15M 16.33M USD | 22.25 | €0.04 0.05 USD | ||
Tinybeans Group Limited
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | $0.00 — | ||
|
Bayside
BYSD
US
|
$1.00 — |
0
|
$16.31M — | $2.42K — | $0.95 — | $1.04 — | $16.31M — | 0 | -$3.29 — | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹11.60 0.14 USD |
-5
|
₹1.35B 16.31M USD | ₹16.79K 203.09 USD | ₹11.60 0.14 USD | ₹12.21 0.15 USD | ₹1.35B 16.31M USD | 105.45 | ₹0.11 0.001 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.04 0.05 USD |
0
|
€14.12M 16.3M USD | €21.36K 24.66K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.12M 16.3M USD | 0 | €0.00 0 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥234 1.44 USD |
-9.65
|
¥3B 16.3M USD | ¥137K 845.99 USD | ¥230 1.42 USD | ¥243 1.5 USD | ¥3B 16.3M USD | 0 | -¥6 -0.03 USD | ||
|
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.91 0.41 USD |
+0.53
|
MYR 76.59M 16.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 76.59M 16.28M USD | 4.34 | MYR 0.44 0.09 USD | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
Adler Group S.A.
ADJ.VI
AT
|
€0.09 0.11 USD |
+1.53
|
€14.10M 16.28M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €14.10M 16.28M USD | 0 | €0.00 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,830 2.14 USD |
-2.25
|
₩22B 16.27M USD | ₩267 0.2 USD | ₩2,830 2.14 USD | ₩2,925 2.21 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
MediPharm Labs Corp.
MLZ.F
DE
|
€0.03 0.04 USD |
-1.49
|
€14.10M 16.27M USD | €2.91K 3.36K USD | €0.03 0.04 USD | €0.04 0.05 USD | €14.10M 16.27M USD | 0 | -€0.01 -0.01 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹72.01 0.87 USD |
+0.04
|
₹1.34B 16.27M USD | ₹246.00 2.98 USD | ₹72.00 0.87 USD | ₹74.77 0.9 USD | ₹1.34B 16.27M USD | 5.13 | ₹14.01 0.17 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹71.99 0.87 USD |
-0.69
|
₹1.34B 16.27M USD | ₹10.76K 130.15 USD | ₹71.80 0.87 USD | ₹73.50 0.89 USD | ₹1.34B 16.27M USD | 109.07 | ₹0.66 0.007 USD | ||
TDSE Inc.
7046.T
JP
|
¥1,260 7.77 USD |
-1.56
|
¥3B 16.26M USD | ¥1K 6.78 USD | ¥1,260 7.77 USD | ¥1,264 7.79 USD | ¥3B 16.26M USD | 13.78 | ¥91 0.56 USD | ||
|
Gemini Investments (Holdings) Limited
0174.HK
HK
|
HK$0.17 0.02 USD |
-2.25
|
HK$127.18M 16.26M USD | HK$102.00K 13.04K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$127.18M 16.26M USD | 0 | -HK$0.80 -0.1 USD | ||
|
New Constructor's Network Co., Ltd.
7057.T
JP
|
¥884 5.45 USD |
-2.32
|
¥3B 16.26M USD | ¥3K 18.5 USD | ¥884 5.45 USD | ¥890 5.49 USD | ¥3B 16.26M USD | 15.72 | ¥56 0.35 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹129.20 1.56 USD |
+2.42
|
₹1.34B 16.26M USD | ₹53.28K 644.64 USD | ₹126.60 1.53 USD | ₹134.40 1.63 USD | ₹1.34B 16.26M USD | 13.86 | ₹9.32 0.11 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,678 1.27 USD |
-0.24
|
₩22B 16.25M USD | ₩381 0.29 USD | ₩1,678 1.27 USD | ₩1,682 1.27 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | ||
Howtelevision, Inc.
7064.T
JP
|
¥970 5.98 USD |
-3.96
|
¥3B 16.25M USD | ¥1K 6.17 USD | ¥969 5.97 USD | ¥1,000 6.17 USD | ¥3B 16.25M USD | 24.09 | ¥40 0.25 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥501 3.09 USD |
-1.18
|
¥3B 16.25M USD | ¥600 3.7 USD | ¥501 3.09 USD | ¥501 3.09 USD | ¥3B 16.25M USD | 163.72 | ¥3 0.02 USD | ||
Carnavale Resources Limited
YBB.F
DE
|
€0.03 0.04 USD |
-1.43
|
€14.08M 16.25M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.04 0.04 USD | €14.08M 16.25M USD | 0 | €0.00 0 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥57 0.35 USD |
-8.2
|
¥3B 16.25M USD | ¥62K 385.38 USD | ¥55 0.34 USD | ¥58 0.36 USD | ¥3B 16.25M USD | 0 | -¥39 -0.2 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥70 0.43 USD |
-4.11
|
¥3B 16.24M USD | ¥85K 525.97 USD | ¥70 0.43 USD | ¥73 0.45 USD | ¥3B 16.24M USD | 11.07 | ¥6 0.04 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,591 9.81 USD |
-2.99
|
¥3B 16.24M USD | ¥2K 13.57 USD | ¥1,591 9.81 USD | ¥1,617 9.97 USD | ¥3B 16.24M USD | 6.91 | ¥230 1.42 USD | ||
|
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.37 -0.01 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.57 0.58 USD |
-3.39
|
₹1.34B 16.22M USD | ₹12.49K 151.16 USD | ₹47.30 0.57 USD | ₹49.41 0.6 USD | ₹1.34B 16.22M USD | 0 | -₹0.85 -0.01 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩3,850 2.91 USD |
-2.16
|
₩21B 16.21M USD | ₩3K 2.31 USD | ₩3,700 2.79 USD | ₩3,935 2.97 USD | ₩21B 16.21M USD | 0 | ₩0 0 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹432.00 5.23 USD |
+4.87
|
₹1.34B 16.2M USD | ₹1.00 0.01 USD | ₹432.00 5.23 USD | ₹432.00 5.23 USD | ₹1.34B 16.2M USD | 183.05 | ₹2.36 0.03 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€0.96 1.11 USD |
+5.73
|
€14.03M 16.19M USD | €0.00 0 USD | €0.90 1.04 USD | €1.11 1.28 USD | €14.03M 16.19M USD | 0 | -€1.55 -1.7 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹25.48 0.31 USD |
-0.08
|
₹1.34B 16.18M USD | ₹26.82K 324.48 USD | ₹25.01 0.3 USD | ₹26.00 0.31 USD | ₹1.34B 16.18M USD | 283.11 | ₹0.09 0.001 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩968 0.73 USD |
-2.91
|
₩21B 16.18M USD | ₩14K 10.9 USD | ₩967 0.73 USD | ₩987 0.75 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | ||
PJSC Nizhnekamskshina
NKSH.ME
RU
|
RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 3.10 0.09 USD |
+2.65
|
THB 574.58M 16.17M USD | THB 300.00 8.44 USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 574.58M 16.17M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.40 0.33 USD |
0
|
NT$508.76M 16.17M USD | NT$6.00 0.19 USD | NT$10.00 0.32 USD | NT$10.40 0.33 USD | NT$508.76M 16.17M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹66.60 0.81 USD |
+2.67
|
₹1.34B 16.16M USD | ₹769.00 9.3 USD | ₹65.60 0.79 USD | ₹68.00 0.82 USD | ₹1.34B 16.16M USD | 11.68 | ₹5.70 0.07 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,295 0.98 USD |
-0.99
|
₩21B 16.15M USD | ₩9K 6.51 USD | ₩1,284 0.97 USD | ₩1,321 1 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩2,060 1.55 USD |
-7
|
₩21B 16.15M USD | ₩10K 7.57 USD | ₩2,055 1.55 USD | ₩2,150 1.62 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹7.45 0.09 USD |
+5.52
|
₹1.33B 16.15M USD | ₹65.09K 787.44 USD | ₹7.10 0.09 USD | ₹7.60 0.09 USD | ₹1.33B 16.15M USD | 0 | -₹9.52 -0.1 USD | ||
ProService Building Services Marketplace Plc
HG3.F
DE
|
€0.02 0.02 USD |
-7.89
|
€13.99M 16.14M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.99M 16.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
