Página de resultados 520 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coherus BioSciences, Inc. 8C5.F | $0.7099 0.77 USD |
+1.29
|
$85.32M 93.27M USD | $3K 3.28K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $85.32M 93.27M USD | 1.81 | $0.39 0.43 USD | |
| Satia Industries Limited SATIA.NS | $77.02 0.93 USD |
+0.79
|
$7.71B 93.27M USD | $75.54K 913.85 USD | $75.68 0.92 USD | $77.6 0.94 USD | $7.71B 93.27M USD | 6.27 | $12.27 0.15 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $147.55 1.79 USD |
-3.25
|
$7.71B 93.26M USD | $398 4.82 USD | $146.95 1.78 USD | $154.05 1.86 USD | $7.71B 93.26M USD | 18.12 | $8.14 0.1 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $462 3.12 USD |
-0.22
|
$13.81B 93.24M USD | $25K 168.76 USD | $462 3.12 USD | $465 3.14 USD | $13.81B 93.24M USD | 9.97 | $46.3 0.31 USD | |
| Goal Acquisitions PUCK | $12.5 — |
0
|
$93.24M — | $35 — | $11.02 — | $11.02 — | $93.24M — | 0 | -$0.3 — | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,455 23.32 USD |
+1.62
|
$13.8B 93.16M USD | $2.3K 15.53 USD | $3,405 22.98 USD | $3,455 23.32 USD | $13.8B 93.16M USD | 5.72 | $603.84 4.08 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $1,116.9 13.51 USD |
+2
|
$7.7B 93.13M USD | $192 2.32 USD | $1,116.85 13.51 USD | $1,116.9 13.51 USD | $7.7B 93.13M USD | 0 | -$66.68 -0.8 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $122.92 1.49 USD |
-1.99
|
$7.7B 93.11M USD | $5.91K 71.49 USD | $122.92 1.49 USD | $123.8 1.5 USD | $7.7B 93.11M USD | 204.86 | $0.6 0.007 USD | |
| The Kingfish Company N.V. KING.OL | $6.8 0.65 USD |
0
|
$970.32M 93.08M USD | $6 0.58 USD | $6.8 0.65 USD | $6.8 0.65 USD | $970.32M 93.08M USD | 0 | -$3.14 -0.3 USD | |
| GoPro, Inc. GPRO.VI | $0.54 0.58 USD |
-2.1
|
$85.14M 93.07M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.59 USD | $85.14M 93.07M USD | 0 | -$0.79 -0.8 USD | |
| Deutsche Konsum REIT-AG 0RDE.L | $2.85 3.12 USD |
-2.73
|
$85.13M 93.06M USD | $61 66.68 USD | $2.85 3.12 USD | $2.89 3.16 USD | $85.13M 93.06M USD | 1.51 | $1.88 2.06 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $6.42 — |
0
|
$93.04M — | $2K — | $6.51 — | $6.51 — | $93.04M — | 0 | -$1.28 — | |
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | $63.99 12.97 USD |
0
|
$459M 93.03M USD | $0 0 USD | $63.99 12.97 USD | $63.99 12.97 USD | $459M 93.03M USD | 14.95 | $4.28 0.87 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.15 USD |
-1.4
|
$85.1M 93.03M USD | $387 423.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $85.1M 93.03M USD | 0 | -$0.02 -0.02 USD | |
| Heidelberg Pharma AG 0QW5.L | $3.3 3.61 USD |
-2.94
|
$85.07M 93M USD | $46 50.28 USD | $3.3 3.61 USD | $3.4 3.72 USD | $85.07M 93M USD | 0 | -$0.81 -0.8 USD | |
| First Juken Co., Ltd. 8917.T | $991 6.69 USD |
+0.3
|
$13.77B 92.98M USD | $22.2K 149.86 USD | $988 6.67 USD | $994 6.71 USD | $13.77B 92.98M USD | 5.54 | $178.63 1.21 USD | |
| Cosmax BTI, Inc. 044820.KS | $12,890 9.73 USD |
-0.39
|
$123.16B 92.97M USD | $11.12K 8.39 USD | $12,740 9.62 USD | $13,010 9.82 USD | $123.16B 92.97M USD | 0 | $0 0 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $18.81 0.23 USD |
-1.98
|
$7.68B 92.96M USD | $10K 120.98 USD | $18.81 0.23 USD | $18.81 0.23 USD | $7.68B 92.96M USD | 62.69 | $0.3 0.003 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Photocure ASA 0IMT.L | $49.55 4.75 USD |
+0.81
|
$968.95M 92.95M USD | $65 6.24 USD | $49.55 4.75 USD | $49.55 4.75 USD | $968.95M 92.95M USD | 0 | -$2.53 -0.2 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Rushil Décor Limited RUSHIL.BO | $26.66 0.32 USD |
+0.76
|
$7.68B 92.89M USD | $13.01K 157.38 USD | $26.3 0.32 USD | $27.07 0.33 USD | $7.68B 92.89M USD | 18.51 | $1.44 0.02 USD | |
| GoPro, Inc. 5G5.F | $0.53 0.58 USD |
-2.29
|
$84.98M 92.89M USD | $1.34K 1.46K USD | $0.53 0.58 USD | $0.53 0.58 USD | $84.98M 92.89M USD | 0 | -$0.78 -0.8 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $150 21.99 USD |
-1.06
|
$633.4M 92.87M USD | $10.05K 1.47K USD | $147.6 21.64 USD | $151.8 22.26 USD | $633.4M 92.87M USD | 10.79 | $13.9 2.04 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| Midland Holdings Limited MTK.F | $0.11 0.12 USD |
-0.92
|
$84.9M 92.8M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $84.9M 92.8M USD | 2.16 | $0.05 0.05 USD | |
| Best Agrolife Limited BESTAGRO.BO | $324.4 3.92 USD |
-1.99
|
$7.67B 92.8M USD | $3.04K 36.8 USD | $324.4 3.92 USD | $331 4 USD | $7.67B 92.8M USD | 39.65 | $8.18 0.1 USD | |
| Sparta AG SPT6.F | $17.6 19.24 USD |
0
|
$84.88M 92.79M USD | $15 16.4 USD | $17.6 19.24 USD | $17.6 19.24 USD | $84.88M 92.79M USD | 0 | -$3.27 -3.5 USD | |
| SMK Corporation 6798.T | $2,169 14.64 USD |
-0.55
|
$13.75B 92.78M USD | $4.8K 32.4 USD | $2,169 14.64 USD | $2,200 14.85 USD | $13.75B 92.78M USD | 26.87 | $80.7 0.54 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.88M 92.78M USD | $2.18K 2.38K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.88M 92.78M USD | 8.94 | $0.85 0.93 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Sanix Incorporated NX8.MU | $1.77 1.94 USD |
0
|
$84.8M 92.69M USD | $3.5K 3.83K USD | $1.77 1.94 USD | $1.77 1.94 USD | $84.8M 92.69M USD | 16.27 | $0.11 0.12 USD | |
| Emeren Group Ltd SOLN.MX | $26.31 1.56 USD |
0
|
$1.57B 92.68M USD | $0 0 USD | $26.31 1.56 USD | $26.31 1.56 USD | $1.57B 92.68M USD | 0 | -$1.93 -0.1 USD | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Transgene SA TRGNF | $0.6999 — |
0
|
$92.61M — | $100 — | $1.62 — | $1.62 — | $92.61M — | 0 | -$0.32 — | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,765 2.84 USD |
+1.48
|
$122.68B 92.6M USD | $17.82K 13.45 USD | $3,670 2.77 USD | $3,780 2.85 USD | $122.68B 92.6M USD | 0 | $0 0 USD | |
| TOBA, INC. 7472.T | $3,470 23.42 USD |
-0.29
|
$13.72B 92.6M USD | $400 2.7 USD | $3,470 23.42 USD | $3,480 23.49 USD | $13.72B 92.6M USD | 13.47 | $257.52 1.74 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $112 122.43 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Qrf Comm. VA 2QR.F | $10.7 11.7 USD |
+1.42
|
$84.63M 92.52M USD | $23 25.14 USD | $10.7 11.7 USD | $10.7 11.7 USD | $84.63M 92.52M USD | 7.43 | $1.44 1.57 USD | |
| Axtel Industries Limited AXTEL.BO | $472.9 5.72 USD |
+0.34
|
$7.64B 92.43M USD | $2.97K 35.9 USD | $466.05 5.64 USD | $474.95 5.75 USD | $7.64B 92.43M USD | 41.12 | $11.5 0.14 USD | |
| The Kingfish Company N.V. 93G.F | $0.51 0.56 USD |
+0.99
|
$84.54M 92.42M USD | $0 0 USD | $0.51 0.55 USD | $0.53 0.58 USD | $84.54M 92.42M USD | 0 | -$0.27 -0.2 USD | |
| RMC Switchgears Limited RMC.BO | $723.65 8.75 USD |
+5
|
$7.64B 92.38M USD | $5.13K 62 USD | $723.65 8.75 USD | $723.65 8.75 USD | $7.64B 92.38M USD | 43.75 | $16.54 0.2 USD | |
| Ascent Development Co., Ltd. 1439.TW | $31.6 1 USD |
+0.48
|
$2.91B 92.38M USD | $9.8K 311.4 USD | $31.1 0.99 USD | $31.95 1.02 USD | $2.91B 92.38M USD | 16.37 | $1.93 0.06 USD | |
| CKD Bio Corp. 063160.KS | $22,300 16.83 USD |
+1.83
|
$122.34B 92.34M USD | $4.17K 3.15 USD | $21,900 16.53 USD | $22,500 16.98 USD | $122.34B 92.34M USD | 0 | $0 0 USD | |
| Tomato Bank, Ltd. 8542.T | $1,187 8.01 USD |
+0.42
|
$13.67B 92.29M USD | $35.7K 240.99 USD | $1,182 7.98 USD | $1,200 8.1 USD | $13.67B 92.29M USD | 15.66 | $75.77 0.51 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $477 3.22 USD |
+1.27
|
$13.67B 92.25M USD | $6.4K 43.2 USD | $473 3.19 USD | $477 3.22 USD | $13.67B 92.25M USD | 9.62 | $49.55 0.33 USD | |
| Alphaville S.A. AVLL3.SA | $2.33 0.47 USD |
0
|
$455.12M 92.25M USD | $0 0 USD | $2.33 0.47 USD | $2.33 0.47 USD | $455.12M 92.25M USD | 6.29 | $0.37 0.07 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $643 4.34 USD |
-0.62
|
$13.67B 92.24M USD | $13.3K 89.78 USD | $627 4.23 USD | $644 4.35 USD | $13.67B 92.24M USD | 10.52 | $61.08 0.41 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,960 6.01 USD |
+0.76
|
$122.19B 92.24M USD | $3.11K 2.35 USD | $7,900 5.96 USD | $8,040 6.07 USD | $122.19B 92.24M USD | 0 | $0 0 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $70.42 0.85 USD |
+1.37
|
$7.62B 92.23M USD | $8.61K 104.12 USD | $68.08 0.82 USD | $71.63 0.87 USD | $7.62B 92.23M USD | 32.30 | $2.18 0.03 USD | |
| Sensorion SA RFM.SG | $0.27 0.29 USD |
-8.59
|
$84.34M 92.19M USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.31 USD | $84.34M 92.19M USD | 0 | -$0.09 -0.09 USD | |
| ezCaretech Co., LTD 099750.KQ | $18,170 13.72 USD |
+1
|
$122.12B 92.18M USD | $17.3K 13.06 USD | $17,990 13.58 USD | $18,300 13.81 USD | $122.12B 92.18M USD | 0 | $0 0 USD | |
| Roots Corporation 4RO.F | $2.06 2.25 USD |
-0.96
|
$84.32M 92.18M USD | $17 18.58 USD | $2.04 2.23 USD | $2.06 2.25 USD | $84.32M 92.18M USD | 0 | -$0.53 -0.5 USD | |
| Nextchip Co., Ltd. 396270.KQ | $6,750 5.1 USD |
-0.44
|
$122.1B 92.17M USD | $89.24K 67.36 USD | $6,750 5.1 USD | $7,060 5.33 USD | $122.1B 92.17M USD | 0 | $0 0 USD | |
| Consti Oyj CONSTI.HE | $10.65 11.64 USD |
-0.47
|
$84.28M 92.13M USD | $2.56K 2.8K USD | $10.6 11.59 USD | $11 12.02 USD | $84.28M 92.13M USD | 12.67 | $0.84 0.92 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Prodware S.A. 9S6.SG | $10.7 11.7 USD |
+1.9
|
$84.24M 92.09M USD | $0 0 USD | $10.4 11.37 USD | $10.7 11.7 USD | $84.24M 92.09M USD | 3.33 | $3.21 3.51 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.28 USD |
+1.61
|
$84.17M 92.01M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $84.17M 92.01M USD | 0 | -$0.03 -0.03 USD | |
| Solid Year Co., Ltd. 6737.TWO | $48.2 1.53 USD |
-0.21
|
$2.89B 91.97M USD | $6.02K 191.35 USD | $46.85 1.49 USD | $48.3 1.53 USD | $2.89B 91.97M USD | 6.58 | $7.32 0.23 USD | |
| Strandline Resources Limited STA.AX | $0.1 0.06 USD |
0
|
$138.94M 91.96M USD | $5.55M 3.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $138.94M 91.96M USD | 0 | -$0.01 -0.006 USD | |
| BIOTON S.A. 7U5.F | $0.9499 1.04 USD |
+0.42
|
$84.1M 91.93M USD | $15 16.4 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $84.1M 91.93M USD | 0 | -$0.04 -0.04 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.96 2.14 USD |
-1.01
|
$84.08M 91.91M USD | $100 109.31 USD | $1.95 2.13 USD | $1.96 2.14 USD | $84.08M 91.91M USD | 0 | -$0.22 -0.2 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.13 0.14 USD |
-0.78
|
$84.08M 91.91M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $84.08M 91.91M USD | 4.26 | $0.03 0.03 USD | |
| Hofseth BioCare ASA HOFBF | $0.16 — |
0
|
$91.88M — | $67.5K — | $0.1799 — | $0.1799 — | $91.88M — | 0 | -$0.03 — | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $70.15 0.85 USD |
+0.75
|
$7.59B 91.87M USD | $65.28K 789.82 USD | $68.63 0.83 USD | $71.49 0.86 USD | $7.59B 91.87M USD | 32.17 | $2.18 0.03 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $85.6 2.72 USD |
0
|
$2.89B 91.87M USD | $26.49K 841.85 USD | $81.6 2.59 USD | $85.6 2.72 USD | $2.89B 91.87M USD | 27.00 | $3.17 0.1 USD | |
| Universal Electronics Inc. UE1.F | $6.2 6.78 USD |
+1.64
|
$84.02M 91.85M USD | $3.1K 3.39K USD | $6.2 6.78 USD | $6.2 6.78 USD | $84.02M 91.85M USD | 0 | -$1.48 -1.6 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $772 5.21 USD |
-0.26
|
$13.6B 91.84M USD | $29.5K 199.13 USD | $771 5.2 USD | $777 5.24 USD | $13.6B 91.84M USD | 13.53 | $57.04 0.39 USD | |
| Linz Textil Holding AG LTH.VI | $280 306.08 USD |
0
|
$84M 91.82M USD | $2 2.19 USD | $280 306.08 USD | $280 306.08 USD | $84M 91.82M USD | 31.85 | $8.79 9.61 USD | |
| Téléverbier SA TVRB.PA | $60 65.59 USD |
0
|
$84M 91.82M USD | $35 38.26 USD | $60 65.59 USD | $60 65.59 USD | $84M 91.82M USD | 81.08 | $0.74 0.81 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $471.75 5.71 USD |
+0.1
|
$7.59B 91.79M USD | $141.3K 1.71K USD | $462.75 5.6 USD | $483.35 5.85 USD | $7.59B 91.79M USD | 38.79 | $12.16 0.15 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,210 1.67 USD |
+0.68
|
$121.56B 91.76M USD | $68.01K 51.33 USD | $2,180 1.65 USD | $2,230 1.68 USD | $121.56B 91.76M USD | 0 | $0 0 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $471.6 5.71 USD |
+0.13
|
$7.58B 91.76M USD | $32.45K 392.58 USD | $464 5.61 USD | $484.6 5.86 USD | $7.58B 91.76M USD | 38.81 | $12.15 0.15 USD | |
| Leigh Creek Energy Limited LVT.MU | $0.07 0.08 USD |
0
|
$83.94M 91.75M USD | $28K 30.61K USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.94M 91.75M USD | 0 | -$0.01 -0.01 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| Orbite EORBF | $0.0002999 — |
0
|
$91.71M — | $30K — | $0 — | $0 — | $91.71M — | 0 | -$0.48 — | |
| HIMACS, Ltd. 4299.T | $1,172 7.91 USD |
+0.09
|
$13.59B 91.71M USD | $8K 54 USD | $1,167 7.88 USD | $1,175 7.93 USD | $13.59B 91.71M USD | 10.80 | $108.43 0.73 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $34 0.0021 USD |
+9.68
|
$1.43T 91.68M USD | $25.67M 1.64K USD | $34 0.0021 USD | $34 0.0021 USD | $1.43T 91.68M USD | 0 | -$5.89 -0.0003 USD | |
| Disruptive Acquisition Corporation I DISA | $10.68 — |
0
|
$91.68M — | $0 — | $0 — | $0 — | $91.68M — | 0 | $0 — | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,089 7.35 USD |
-1
|
$13.58B 91.67M USD | $15K 101.25 USD | $1,089 7.35 USD | $1,115 7.53 USD | $13.58B 91.67M USD | 6.48 | $167.86 1.13 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $12,890 9.73 USD |
+0.39
|
$121.44B 91.66M USD | $39.24K 29.62 USD | $12,700 9.59 USD | $13,190 9.96 USD | $121.44B 91.66M USD | 0 | $0 0 USD | |
| Water Intelligence WTLLF | $4.7 — |
0
|
$91.63M — | $10.82K — | $4.55 — | $4.55 — | $91.63M — | 17.40 | $0.27 — | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,720 3.56 USD |
+0.21
|
$121.39B 91.63M USD | $123.29K 93.07 USD | $4,625 3.49 USD | $4,800 3.62 USD | $121.39B 91.63M USD | 0 | $0 0 USD | |
| Robot Home, Inc. 1435.T | $151 1.02 USD |
-0.66
|
$13.57B 91.62M USD | $279.3K 1.89K USD | $150 1.01 USD | $153 1.03 USD | $13.57B 91.62M USD | 14.87 | $10.15 0.07 USD | |
| Pulse Seismic Inc. PUD.F | $1.65 1.8 USD |
-1.79
|
$83.81M 91.62M USD | $100 109.31 USD | $1.65 1.8 USD | $1.65 1.8 USD | $83.81M 91.62M USD | 9.16 | $0.18 0.2 USD | |
| Kingcan Holdings Limited 8411.TW | $13.2 0.42 USD |
+0.38
|
$2.88B 91.61M USD | $21.14K 671.7 USD | $13.05 0.41 USD | $13.2 0.42 USD | $2.88B 91.61M USD | 0 | -$0.79 -0.02 USD | |
| Alector, Inc. 0Z2.F | $1.19 1.3 USD |
+6.25
|
$83.8M 91.6M USD | $11.1K 12.13K USD | $1.19 1.3 USD | $1.19 1.3 USD | $83.8M 91.6M USD | 0 | -$0.34 -0.3 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $6,150 4.64 USD |
+1.15
|
$121.3B 91.57M USD | $23.86K 18.01 USD | $6,080 4.59 USD | $6,260 4.73 USD | $121.3B 91.57M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $10,480 7.91 USD |
-0.66
|
$121.27B 91.54M USD | $19.66K 14.84 USD | $10,410 7.86 USD | $10,710 8.08 USD | $121.27B 91.54M USD | 0 | $0 0 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $447.35 5.41 USD |
+0.57
|
$7.56B 91.5M USD | $1.1K 13.25 USD | $420 5.08 USD | $465 5.63 USD | $7.56B 91.5M USD | 0 | -$12.67 -0.1 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,930 13.03 USD |
-0.31
|
$13.55B 91.49M USD | $5.7K 38.48 USD | $1,930 13.03 USD | $1,937 13.08 USD | $13.55B 91.49M USD | 7.16 | $269.3 1.82 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $17,780 13.42 USD |
+3.07
|
$121.18B 91.47M USD | $11.75K 8.87 USD | $17,150 12.95 USD | $17,880 13.5 USD | $121.18B 91.47M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,050 3.06 USD |
+3.45
|
$121.12B 91.42M USD | $81.49K 61.51 USD | $3,920 2.96 USD | $4,050 3.06 USD | $121.12B 91.42M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $381.25 11.97 USD |
+0.07
|
$2.91B 91.42M USD | $30.73K 965.09 USD | $379.5 11.92 USD | $383 12.03 USD | $2.91B 91.42M USD | 128.36 | $2.97 0.09 USD | |
| CNB Community Bancorp CNBB | $43.99 — |
0
|
$91.42M — | $100 — | $40 — | $40 — | $91.42M — | 8.11 | $5.42 — | |
| Jinro Distillers Co., Ltd. 018120.KQ | $18,300 13.81 USD |
-0.38
|
$121.11B 91.41M USD | $1.67K 1.26 USD | $18,170 13.72 USD | $18,490 13.96 USD | $121.11B 91.41M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. 8X00.F | $0.23 0.25 USD |
+7.55
|
$83.62M 91.41M USD | $27K 29.51K USD | $0.23 0.25 USD | $0.23 0.25 USD | $83.62M 91.41M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||