Página 520 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
-6.93
|
€22.82M 26.34M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.82M 26.34M USD | 1.87 | €0.01 0.01 USD | ||
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,295 1.73 USD |
-2.13
|
₩35B 26.34M USD | ₩81K 60.85 USD | ₩2,255 1.7 USD | ₩2,330 1.76 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,880 5.95 USD |
-4.48
|
₩35B 26.34M USD | ₩5K 3.9 USD | ₩7,880 5.95 USD | ₩8,250 6.23 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹679.95 8.23 USD |
+4.13
|
₹2.18B 26.33M USD | ₹158.00 1.91 USD | ₹645.00 7.8 USD | ₹645.05 7.8 USD | ₹2.18B 26.33M USD | 9.13 | ₹74.43 0.9 USD | ||
Ondo InsurTech Plc
1AI.F
DE
|
€0.09 0.11 USD |
0
|
€22.80M 26.32M USD | €25.00K 28.86K USD | €0.09 0.11 USD | €0.09 0.11 USD | €22.80M 26.32M USD | 0 | -€0.06 -0.06 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹177.00 2.14 USD |
+0.88
|
₹2.17B 26.31M USD | ₹5.18K 62.65 USD | ₹173.05 2.09 USD | ₹182.05 2.2 USD | ₹2.17B 26.31M USD | 29.20 | ₹6.06 0.07 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
0
|
€22.79M 26.31M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.79M 26.31M USD | 0 | €0.00 0 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥616 3.8 USD |
-0.48
|
¥4B 26.3M USD | ¥4K 22.81 USD | ¥615 3.79 USD | ¥620 3.82 USD | ¥4B 26.3M USD | 9.25 | ¥67 0.41 USD | ||
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,300 7.02 USD |
-1.48
|
₩35B 26.29M USD | ₩293 0.22 USD | ₩9,180 6.93 USD | ₩9,450 7.13 USD | ₩35B 26.29M USD | 0 | ₩0 0 USD | ||
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,100 6.78 USD |
0
|
¥4B 26.28M USD | ¥200 1.23 USD | ¥1,100 6.78 USD | ¥1,100 6.78 USD | ¥4B 26.28M USD | 19.58 | ¥56 0.35 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.65 0.74 USD |
-1.53
|
€22.77M 26.28M USD | €6.03K 6.96K USD | €0.64 0.74 USD | €0.65 0.74 USD | €22.77M 26.28M USD | 0 | -€0.05 -0.05 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.60 0.42 USD |
0
|
A$37.61M 26.27M USD | A$139.88K 97.71K USD | A$0.57 0.4 USD | A$0.61 0.42 USD | A$37.61M 26.27M USD | 30.00 | A$0.02 0.01 USD | ||
CyberBuzz, Inc.
7069.T
JP
|
¥523 3.22 USD |
-8.25
|
¥4B 26.27M USD | ¥114K 706.02 USD | ¥517 3.19 USD | ¥560 3.45 USD | ¥4B 26.27M USD | 7.04 | ¥74 0.46 USD | ||
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 108.00 0.0069 USD |
-1.83
|
IDR 411.02B 26.26M USD | IDR 3.57M 228.42 USD | IDR 105.00 0.0067 USD | IDR 111.00 0.0070 USD | IDR 411.02B 26.26M USD | 11.46 | IDR 9.42 0.0006 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹30.78 0.37 USD |
-5
|
₹2.17B 26.26M USD | ₹1.86K 22.52 USD | ₹30.78 0.37 USD | ₹32.00 0.39 USD | ₹2.17B 26.26M USD | 0 | ₹0.00 0 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,555 28.09 USD |
-0.11
|
¥4B 26.26M USD | ¥900 5.55 USD | ¥4,560 28.12 USD | ¥4,560 28.12 USD | ¥4B 26.26M USD | 37.37 | ¥122 0.75 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥525 3.24 USD |
+0.57
|
¥4B 26.25M USD | ¥4K 24.05 USD | ¥517 3.19 USD | ¥525 3.24 USD | ¥4B 26.25M USD | 0 | -¥37 -0.2 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.53 1.77 USD |
-0.97
|
€22.73M 26.24M USD | €555.00 640.66 USD | €1.53 1.77 USD | €1.59 1.84 USD | €22.73M 26.24M USD | 9.56 | €0.16 0.18 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €7.00 8.08 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩2,085 1.57 USD |
-7.13
|
₩35B 26.24M USD | ₩59K 44.81 USD | ₩2,065 1.56 USD | ₩2,210 1.67 USD | ₩35B 26.24M USD | 0 | ₩0 0 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.01 -0.01 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,570 1.94 USD |
-0.77
|
₩35B 26.23M USD | ₩31K 23.69 USD | ₩2,340 1.77 USD | ₩2,640 1.99 USD | ₩35B 26.23M USD | 0 | ₩0 0 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹13.26 0.16 USD |
+2.39
|
₹2.17B 26.22M USD | ₹2.16K 26.08 USD | ₹12.72 0.15 USD | ₹13.26 0.16 USD | ₹2.17B 26.22M USD | 0 | -₹1.08 -0.01 USD | ||
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$15.00 0.48 USD |
+3.45
|
NT$825.00M 26.21M USD | NT$38.53K 1.22K USD | NT$14.45 0.46 USD | NT$15.10 0.48 USD | NT$825.00M 26.21M USD | 0 | -NT$1.83 -0.05 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,150 2.38 USD |
-3.08
|
₩35B 26.19M USD | ₩18K 13.48 USD | ₩2,980 2.25 USD | ₩3,330 2.51 USD | ₩35B 26.19M USD | 0 | ₩0 0 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.08 0.09 USD |
-7.39
|
€22.67M 26.17M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €22.67M 26.17M USD | 0 | €0.00 0 USD | ||
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 34.91M 26.17M USD | SGD 20.00K 14.99K USD | SGD 1.08 0.81 USD | SGD 1.10 0.82 USD | SGD 34.91M 26.17M USD | 5.68 | SGD 0.19 0.14 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,268 0.96 USD |
-1.78
|
₩35B 26.16M USD | ₩246K 185.96 USD | ₩1,245 0.94 USD | ₩1,286 0.97 USD | ₩35B 26.16M USD | 0 | ₩0 0 USD | ||
Scinex Corporation
2376.T
JP
|
¥756 4.66 USD |
-0.26
|
¥4B 26.14M USD | ¥500 3.08 USD | ¥756 4.66 USD | ¥757 4.67 USD | ¥4B 26.14M USD | 0 | -¥19 -0.1 USD | ||
Apollo Bancorp
APLO
US
|
$52.00 — |
0
|
$26.14M — | $130.00 — | $52.00 — | $52.00 — | $26.14M — | 11.40 | $4.56 — | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹164.95 2 USD |
+2.23
|
₹2.16B 26.13M USD | ₹264.00 3.19 USD | ₹161.35 1.95 USD | ₹164.95 2 USD | ₹2.16B 26.13M USD | 0 | -₹2.01 -0.02 USD | ||
Summi (Group) Holdings Limited
0756.HK
HK
|
HK$0.60 0.08 USD |
-3.23
|
HK$204.33M 26.13M USD | HK$33.20K 4.25K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$204.33M 26.13M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.03 0.19 USD |
+0.17
|
NT$822.22M 26.13M USD | NT$39.00K 1.24K USD | NT$5.90 0.19 USD | NT$6.05 0.19 USD | NT$822.22M 26.13M USD | 0 | -NT$0.60 -0.01 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,791 1.35 USD |
-0.17
|
₩35B 26.13M USD | ₩4K 2.86 USD | ₩1,758 1.33 USD | ₩1,801 1.36 USD | ₩35B 26.13M USD | 0 | ₩0 0 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€1.02 1.17 USD |
-8.63
|
€22.62M 26.11M USD | €2.00K 2.31K USD | €1.11 1.28 USD | €1.12 1.29 USD | €22.62M 26.11M USD | 0 | -€3.61 -4.1 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹7.05K 85.32 USD | ₹228.15 2.76 USD | ₹249.00 3.01 USD | ₹2.16B 26.09M USD | 28.20 | ₹8.28 0.1 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩3,155 2.38 USD |
-4.1
|
₩35B 26.08M USD | ₩46K 34.71 USD | ₩3,100 2.34 USD | ₩3,285 2.48 USD | ₩35B 26.08M USD | 0 | ₩0 0 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥322 1.99 USD |
-1.83
|
¥4B 26.08M USD | ¥13K 82.01 USD | ¥322 1.99 USD | ¥326 2.01 USD | ¥4B 26.08M USD | 0 | -¥48 -0.2 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$19.60 0.62 USD |
-0.25
|
NT$820.73M 26.08M USD | NT$26.51K 842.46 USD | NT$18.70 0.59 USD | NT$19.65 0.62 USD | NT$820.73M 26.08M USD | 0 | -NT$2.20 -0.06 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹26.00 0.31 USD |
-1.55
|
₹2.16B 26.07M USD | ₹7.88K 95.3 USD | ₹25.82 0.31 USD | ₹26.80 0.32 USD | ₹2.16B 26.07M USD | 39.39 | ₹0.66 0.007 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$27.10 0.86 USD |
-1.28
|
NT$820.50M 26.07M USD | NT$31.33K 995.52 USD | NT$26.90 0.85 USD | NT$27.40 0.87 USD | NT$820.50M 26.07M USD | 11.19 | NT$2.42 0.08 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹210.12 2.54 USD |
0
|
₹2.15B 26.06M USD | ₹4.00 0.05 USD | ₹210.00 2.54 USD | ₹210.12 2.54 USD | ₹2.15B 26.06M USD | 88.65 | ₹2.37 0.03 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥675 4.16 USD |
0
|
¥4B 26.04M USD | ¥600 3.7 USD | ¥675 4.16 USD | ¥675 4.16 USD | ¥4B 26.04M USD | 20.66 | ¥33 0.2 USD | ||
ClearSign Technologies Corp
4CC.F
DE
|
€0.38 0.44 USD |
0
|
€22.56M 26.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 26.04M USD | 0 | €0.00 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩2,150 1.62 USD |
-0.46
|
₩34B 26.04M USD | ₩68K 51.39 USD | ₩1,968 1.49 USD | ₩2,140 1.62 USD | ₩34B 26.04M USD | 0 | ₩0 0 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥260 1.6 USD |
-3.35
|
¥4B 26.03M USD | ¥35K 217.66 USD | ¥260 1.6 USD | ¥267 1.65 USD | ¥4B 26.03M USD | 6.60 | ¥39 0.24 USD | ||
Tractial S.A.
6VD.F
DE
|
€4.18 4.83 USD |
0
|
€22.54M 26.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 26.01M USD | 0 | €0.00 0 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹117.00 1.42 USD |
+1.93
|
₹2.15B 26.01M USD | ₹26.18K 316.78 USD | ₹111.55 1.35 USD | ₹118.00 1.43 USD | ₹2.15B 26.01M USD | 79.05 | ₹1.48 0.02 USD | ||
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $0.00 — | $0.00 — | $0.00 — | $26.01M — | 0 | $0.00 — | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.40 0.46 USD |
+3.92
|
€22.52M 25.99M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.40 0.46 USD | €22.52M 25.99M USD | 0 | -€0.03 -0.03 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥486 3 USD |
-0.61
|
¥4B 25.98M USD | ¥18K 112.84 USD | ¥476 2.94 USD | ¥494 3.05 USD | ¥4B 25.98M USD | 12.32 | ¥39 0.24 USD | ||
ecotel communication ag
E4C.F
DE
|
€6.35 7.33 USD |
0
|
€22.50M 25.97M USD | €15.00 17.32 USD | €6.35 7.33 USD | €6.35 7.33 USD | €22.50M 25.97M USD | 127.00 | €0.05 0.06 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.57 2.61 USD |
-0.87
|
NZ$45.49M 25.96M USD | NZ$271.00 154.65 USD | NZ$4.57 2.61 USD | NZ$4.65 2.65 USD | NZ$45.49M 25.96M USD | 16.32 | NZ$0.28 0.16 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$13.55 0.43 USD |
+4.23
|
NT$816.93M 25.96M USD | NT$24.07K 764.83 USD | NT$13.00 0.41 USD | NT$13.55 0.43 USD | NT$816.93M 25.96M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹185.85 2.25 USD |
-1.05
|
₹2.15B 25.96M USD | ₹16.86K 203.97 USD | ₹184.00 2.23 USD | ₹196.00 2.37 USD | ₹2.15B 25.96M USD | 14.77 | ₹12.58 0.15 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹108.00 1.31 USD |
+5.52
|
₹2.15B 25.96M USD | ₹851.00 10.3 USD | ₹104.40 1.26 USD | ₹108.05 1.31 USD | ₹2.15B 25.96M USD | 16.46 | ₹6.56 0.08 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹215.05 2.6 USD |
-0.58
|
₹2.15B 25.95M USD | ₹117.00 1.42 USD | ₹214.00 2.59 USD | ₹215.05 2.6 USD | ₹2.15B 25.95M USD | 12.77 | ₹16.83 0.2 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,780.00 33.63 USD |
+2.17
|
₹2.14B 25.95M USD | ₹1.00 0.01 USD | ₹2,780.00 33.63 USD | ₹2,780.00 33.63 USD | ₹2.14B 25.95M USD | 5.82 | ₹476.89 5.77 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$16.85 0.54 USD |
-0.3
|
NT$816.49M 25.94M USD | NT$20.00 0.64 USD | NT$16.85 0.54 USD | NT$16.85 0.54 USD | NT$816.49M 25.94M USD | 0 | -NT$2.76 -0.08 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,170 2.39 USD |
-1.25
|
₩34B 25.94M USD | ₩25K 18.57 USD | ₩2,995 2.26 USD | ₩3,195 2.41 USD | ₩34B 25.94M USD | 0 | ₩0 0 USD | ||
Orion Digital
MOGO
US
|
$1.07 — |
0
|
$25.94M — | $0.00 — | $0.00 — | $0.00 — | $25.94M — | 0 | $0.00 — | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 21.80 5.54 USD |
0
|
PLN 102.03M 25.93M USD | PLN 77.00 19.57 USD | PLN 21.80 5.54 USD | PLN 21.80 5.54 USD | PLN 102.03M 25.93M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩4,225 3.19 USD |
-4.2
|
₩34B 25.93M USD | ₩13K 10.04 USD | ₩4,115 3.11 USD | ₩4,300 3.25 USD | ₩34B 25.93M USD | 0 | ₩0 0 USD | ||
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.60 0.13 USD |
+0.44
|
THB 920.96M 25.91M USD | THB 57.80K 1.63K USD | THB 4.60 0.13 USD | THB 4.60 0.13 USD | THB 920.96M 25.91M USD | 7.66 | THB 0.60 0.02 USD | ||
AB INVL Baltic Farmland
INL1L.VS
VS
|
€6.95 8.02 USD |
0
|
€22.44M 25.9M USD | €25.00 28.86 USD | €6.95 8.02 USD | €6.95 8.02 USD | €22.44M 25.9M USD | 27.80 | €0.25 0.29 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.77 1.94 USD |
0
|
A$37.07M 25.9M USD | A$4.14K 2.89K USD | A$2.75 1.92 USD | A$2.77 1.94 USD | A$37.07M 25.9M USD | 8.39 | A$0.33 0.23 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,792 11.05 USD |
-0.61
|
¥4B 25.89M USD | ¥900 5.55 USD | ¥1,792 11.05 USD | ¥1,803 11.12 USD | ¥4B 25.89M USD | 8.92 | ¥201 1.24 USD | ||
|
Zhong An Group Limited
35Z.F
DE
|
€0.00 0.0046 USD |
0
|
€22.43M 25.89M USD | €14.00K 16.16K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €22.43M 25.89M USD | 0 | -€0.03 -0.03 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.56 7.57 USD |
0
|
€22.43M 25.89M USD | €1.00 1.15 USD | €6.56 7.57 USD | €6.56 7.57 USD | €22.43M 25.89M USD | 43.73 | €0.15 0.17 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥679 4.19 USD |
-8.86
|
¥4B 25.89M USD | ¥270K 1.66K USD | ¥675 4.16 USD | ¥736 4.54 USD | ¥4B 25.89M USD | 0 | -¥33 -0.2 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.70 0.37 USD |
-0.85
|
NT$814.67M 25.89M USD | NT$7.00K 222.49 USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$814.67M 25.89M USD | 585.00 | NT$0.02 0.0006 USD | ||
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
0
|
$25.88M — | $0.00 — | $0.00 — | $0.00 — | $25.88M — | 0 | $0.00 — | ||
Four Seasons Education (Cayman)
FEDU
US
|
$11.44 — |
-4.63
|
$25.88M — | $1.65K — | $11.25 — | $11.98 — | $25.88M — | 6.39 | $1.79 — | ||
|
Planet Ventures Inc
P6U1.F
DE
|
€0.12 0.14 USD |
0
|
€22.42M 25.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 25.88M USD | 0 | €0.00 0 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$21.05 0.67 USD |
+0.24
|
NT$813.98M 25.86M USD | NT$3.01K 95.64 USD | NT$20.45 0.65 USD | NT$21.05 0.67 USD | NT$813.98M 25.86M USD | 14.61 | NT$1.44 0.05 USD | ||
|
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$202.22M 25.86M USD | HK$250.00K 31.97K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$202.22M 25.86M USD | 0 | -HK$0.02 -0.002 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.12 0.13 USD |
+4.05
|
€22.39M 25.85M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.15 0.17 USD | €22.39M 25.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€22.39M 25.84M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.39M 25.84M USD | 0 | -€1.02 -1.1 USD | ||
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $0.00 — | $0.00 — | $0.00 — | $25.84M — | 0 | $0.00 — | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,050 1.55 USD |
-2.38
|
₩34B 25.84M USD | ₩76K 57.14 USD | ₩1,990 1.5 USD | ₩2,100 1.59 USD | ₩34B 25.84M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩815 0.62 USD |
+6.96
|
₩34B 25.84M USD | ₩3M 1.97K USD | ₩680 0.51 USD | ₩942 0.71 USD | ₩34B 25.84M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩2,305 1.74 USD |
-5.73
|
₩34B 25.83M USD | ₩48K 36.25 USD | ₩2,260 1.71 USD | ₩2,435 1.84 USD | ₩34B 25.83M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,614 1.22 USD |
-2.18
|
₩34B 25.83M USD | ₩139K 104.94 USD | ₩1,529 1.15 USD | ₩1,680 1.27 USD | ₩34B 25.83M USD | 0 | ₩0 0 USD | ||
|
Lai Fung Holdings Limited
1125.HK
HK
|
HK$0.61 0.08 USD |
+3.39
|
HK$201.93M 25.82M USD | HK$1.20K 153.44 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$201.93M 25.82M USD | 0 | -HK$1.93 -0.2 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.53 0.1 USD |
-3.07
|
₹2.13B 25.79M USD | ₹410.00 4.96 USD | ₹8.53 0.1 USD | ₹8.80 0.11 USD | ₹2.13B 25.79M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹168.90 2.04 USD |
-0.38
|
₹2.13B 25.79M USD | ₹1.07K 12.93 USD | ₹167.75 2.03 USD | ₹170.95 2.07 USD | ₹2.13B 25.79M USD | 18.56 | ₹9.10 0.11 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥552 3.4 USD |
0
|
¥4B 25.78M USD | ¥200 1.23 USD | ¥550 3.39 USD | ¥552 3.4 USD | ¥4B 25.78M USD | 11.30 | ¥49 0.3 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹155.00 1.88 USD |
-0.76
|
₹2.13B 25.76M USD | ₹1.01K 12.16 USD | ₹151.20 1.83 USD | ₹159.99 1.94 USD | ₹2.13B 25.76M USD | 20.88 | ₹7.42 0.09 USD | ||
Great American Bancorp
GTPS
US
|
$72.30 — |
0
|
$25.76M — | $250.00 — | $71.00 — | $73.00 — | $25.76M — | 7.85 | $9.20 — | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.41 1.63 USD |
0
|
€22.31M 25.76M USD | €190.00 219.32 USD | €1.41 1.63 USD | €1.42 1.64 USD | €22.31M 25.76M USD | 0 | -€0.30 -0.3 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.43 0.49 USD |
-0.47
|
€22.31M 25.76M USD | €1.71K 1.98K USD | €0.43 0.49 USD | €0.43 0.49 USD | €22.31M 25.76M USD | 0 | -€0.42 -0.4 USD | ||
Artmarket.com
AJP.F
DE
|
€3.14 3.62 USD |
-2.18
|
€22.31M 25.75M USD | €1.00 1.15 USD | €2.92 3.37 USD | €3.14 3.62 USD | €22.31M 25.75M USD | 0 | -€0.05 -0.05 USD | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
Cannabix Technologies Inc.
8CT.F
DE
|
€0.18 0.21 USD |
+1.12
|
€22.30M 25.74M USD | €1.32K 1.52K USD | €0.18 0.21 USD | €0.18 0.21 USD | €22.30M 25.74M USD | 0 | -€0.01 -0.01 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹201.00 2.43 USD |
-4.06
|
₹2.13B 25.73M USD | ₹5.03K 60.83 USD | ₹199.00 2.41 USD | ₹213.00 2.58 USD | ₹2.13B 25.73M USD | 11.24 | ₹17.87 0.22 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥555 3.42 USD |
-0.72
|
¥4B 25.73M USD | ¥2K 12.95 USD | ¥555 3.42 USD | ¥562 3.47 USD | ¥4B 25.73M USD | 19.98 | ¥28 0.17 USD | ||
Fleetwood Bank
FLEW
US
|
$87.00 — |
0
|
$25.72M — | $1.00 — | $87.00 — | $87.00 — | $25.72M — | 10.99 | $7.91 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
