Página 520 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Emerald Leisures Limited EMERALL.BO | ₹169.60 2.05 USD |
-0.15
|
₹2.55B 30.82M USD | ₹497.00 6.01 USD | ₹169.60 2.05 USD | ₹190.00 2.3 USD | ₹2.55B 30.82M USD | 0 | -₹5.71 -0.06 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.01 0.0065 USD |
0
|
€28.18M 30.81M USD | €100.00 109.31 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €28.18M 30.81M USD | 0 | €0.00 0 USD | ||
| Chuang's China Investments Limited CUG.F | €0.01 0.01 USD |
0
|
€28.16M 30.79M USD | €25.41K 27.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.16M 30.79M USD | 0 | -€0.01 -0.01 USD | ||
| Wonbiogen Co., Ltd. 307280.KQ | ₩5,750 4.34 USD |
-4.01
|
₩41B 30.79M USD | ₩27K 20.48 USD | ₩5,580 4.21 USD | ₩5,990 4.52 USD | ₩41B 30.79M USD | 0 | ₩0 0 USD | ||
| Dukshinepc Co., Ltd. 090410.KQ | ₩885 0.67 USD |
-3.28
|
₩41B 30.79M USD | ₩259K 195.67 USD | ₩847 0.64 USD | ₩900 0.68 USD | ₩41B 30.79M USD | 0 | ₩0 0 USD | ||
| Big Camera Corporation Public Company Limited BIG-R.BK | THB 0.31 0.0087 USD |
+3.33
|
THB 1.09B 30.78M USD | THB 1.25M 35.2K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
| Techstep ASA TECH.OL | NOK 9.20 0.88 USD |
0
|
NOK 320.76M 30.77M USD | NOK 1.86K 178.23 USD | NOK 9.00 0.86 USD | NOK 9.20 0.88 USD | NOK 320.76M 30.77M USD | 0 | -NOK 3.38 -0.3 USD | ||
| Aeria Inc. 3758.T | ¥225 1.52 USD |
-1.32
|
¥5B 30.77M USD | ¥47K 315.24 USD | ¥225 1.52 USD | ¥229 1.55 USD | ¥5B 30.77M USD | 13.29 | ¥17 0.11 USD | ||
| Ram Technology Co., Ltd 171010.KQ | ₩2,850 2.15 USD |
-7.01
|
₩41B 30.76M USD | ₩103K 77.42 USD | ₩2,815 2.12 USD | ₩3,065 2.31 USD | ₩41B 30.76M USD | 0 | ₩0 0 USD | ||
| Brookside Energy Limited 8F3.F | €0.29 0.32 USD |
-0.68
|
€28.14M 30.76M USD | €33.86K 37.01K USD | €0.29 0.32 USD | €0.29 0.32 USD | €28.14M 30.76M USD | 14.59 | €0.02 0.02 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.32 0.35 USD |
-1.85
|
€28.13M 30.75M USD | €11.00K 12.02K USD | €0.32 0.35 USD | €0.32 0.35 USD | €28.13M 30.75M USD | 0 | -€0.01 -0.01 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.39 0.43 USD |
-2.97
|
€28.13M 30.75M USD | €1.13K 1.23K USD | €0.39 0.43 USD | €0.39 0.43 USD | €28.13M 30.75M USD | 0 | -€0.08 -0.08 USD | ||
| HAATZ Inc. 066130.KQ | ₩3,390 2.56 USD |
-2.59
|
₩41B 30.74M USD | ₩33K 24.93 USD | ₩3,325 2.51 USD | ₩3,455 2.61 USD | ₩41B 30.74M USD | 0 | ₩0 0 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.09 0.1 USD |
-1.34
|
₹2.54B 30.74M USD | ₹8.48K 102.53 USD | ₹8.05 0.1 USD | ₹8.27 0.1 USD | ₹2.54B 30.74M USD | 19.26 | ₹0.42 0.005 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.09 0.1 USD |
-1.33
|
₹2.54B 30.74M USD | ₹147.91K 1.79K USD | ₹8.02 0.1 USD | ₹8.20 0.1 USD | ₹2.54B 30.74M USD | 13.26 | ₹0.61 0.007 USD | ||
| CT Automotive Group plc X7X.F | €0.38 0.42 USD |
0
|
€28.11M 30.73M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €28.11M 30.73M USD | 4.24 | €0.09 0.1 USD | ||
| SAB Industries Limited SAB.BO | ₹167.00 2.02 USD |
+2.45
|
₹2.54B 30.73M USD | ₹132.00 1.6 USD | ₹162.90 1.97 USD | ₹171.00 2.07 USD | ₹2.54B 30.73M USD | 0 | -₹1.35 -0.01 USD | ||
| HODL 1,inc. 2345.T | ¥245 1.65 USD |
+11.87
|
¥5B 30.73M USD | ¥7M 44.14K USD | ¥198 1.34 USD | ¥265 1.79 USD | ¥5B 30.73M USD | 0 | -¥77 -0.5 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹508.20 6.15 USD |
-1.36
|
₹2.54B 30.72M USD | ₹603.00 7.3 USD | ₹495.00 5.99 USD | ₹516.85 6.25 USD | ₹2.54B 30.72M USD | 11.57 | ₹43.90 0.53 USD | ||
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | ₩3,230 2.44 USD |
-4.72
|
₩41B 30.72M USD | ₩40K 30.32 USD | ₩3,165 2.39 USD | ₩3,315 2.5 USD | ₩41B 30.72M USD | 0 | ₩0 0 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.16 0.17 USD |
-14.48
|
€28.10M 30.72M USD | €4.50K 4.92K USD | €0.16 0.17 USD | €0.16 0.17 USD | €28.10M 30.72M USD | 0 | -€0.01 -0.01 USD | ||
| Berg Earth Co.,Ltd. 1383.T | ¥2,843 19.19 USD |
-0.07
|
¥5B 30.71M USD | ¥2K 10.13 USD | ¥2,832 19.12 USD | ¥2,846 19.21 USD | ¥5B 30.71M USD | 94.26 | ¥30 0.2 USD | ||
| BPL Limited BPL.NS | ₹51.83 0.63 USD |
-1.01
|
₹2.54B 30.71M USD | ₹21.86K 264.46 USD | ₹50.99 0.62 USD | ₹52.00 0.63 USD | ₹2.54B 30.71M USD | 0 | -₹3.03 -0.03 USD | ||
| Tulive Developers Limited TULIVE.BO | ₹1,178.00 14.25 USD |
+0.13
|
₹2.54B 30.7M USD | ₹19.00 0.23 USD | ₹1,178.00 14.25 USD | ₹1,200.00 14.52 USD | ₹2.54B 30.7M USD | 0 | -₹5.29 -0.06 USD | ||
| Foodbase FBGI | $0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
| LEGEND UPSTAR 0459.HK | HK$0.13 0.02 USD |
0
|
HK$240.10M 30.7M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.10M 30.7M USD | 0 | HK$0.00 0 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥913 6.16 USD |
-0.22
|
¥5B 30.7M USD | ¥400 2.7 USD | ¥913 6.16 USD | ¥923 6.23 USD | ¥5B 30.7M USD | 50.13 | ¥18 0.12 USD | ||
| FULLWEALTH 1034.HK | HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$560.00K 71.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$240.00M 30.69M USD | 7.50 | HK$0.02 0.002 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 320.00 0.02 USD |
0
|
IDR 480.00B 30.67M USD | IDR 9.10K 0.58 USD | IDR 312.00 0.02 USD | IDR 324.00 0.02 USD | IDR 480.00B 30.67M USD | 9.73 | IDR 32.87 0.002 USD | ||
| MFC Industrial Investment P&L Fund M-II.BK | THB 6.05 0.17 USD |
0
|
THB 1.09B 30.66M USD | THB 10.70K 301.04 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 1.09B 30.66M USD | 7.37 | THB 0.82 0.02 USD | ||
| Scinex Corporation 2376.T | ¥810 5.47 USD |
+1.76
|
¥5B 30.66M USD | ¥6K 41.85 USD | ¥790 5.33 USD | ¥830 5.6 USD | ¥5B 30.66M USD | 90.10 | ¥9 0.06 USD | ||
| Nippon Seiro Co., Ltd. 5010.T | ¥230 1.55 USD |
-1.71
|
¥5B 30.66M USD | ¥126K 849.19 USD | ¥225 1.52 USD | ¥232 1.57 USD | ¥5B 30.66M USD | 8.21 | ¥28 0.19 USD | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 61.57 | ¥35 0.24 USD | ||
| Zhong An Group Limited 35Z.F | €0.00 0.0054 USD |
-16.67
|
€28.04M 30.65M USD | €14.00K 15.3K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €28.04M 30.65M USD | 0 | -€0.02 -0.02 USD | ||
| Nissen Inc. 6543.T | ¥1,151 7.77 USD |
+1.14
|
¥5B 30.65M USD | ¥1K 6.75 USD | ¥1,149 7.76 USD | ¥1,151 7.77 USD | ¥5B 30.65M USD | 6.78 | ¥170 1.15 USD | ||
| U.S. Global Investors, Inc. UGL.F | €2.26 2.47 USD |
+0.89
|
€28.03M 30.64M USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.26 2.47 USD | €28.03M 30.64M USD | 10.27 | €0.22 0.24 USD | ||
| PT Champ Resto Indonesia Tbk ENAK.JK | IDR 222.00 0.01 USD |
-7.5
|
IDR 479.40B 30.63M USD | IDR 22.30K 1.43 USD | IDR 222.00 0.01 USD | IDR 240.00 0.02 USD | IDR 479.40B 30.63M USD | 0 | -IDR 37.86 -0.002 USD | ||
| Fesh Fash Snack Food Production Company 9515.SR | SAR 10.16 2.71 USD |
-3.24
|
SAR 114.81M 30.63M USD | SAR 11.83K 3.16K USD | SAR 10.15 2.71 USD | SAR 10.38 2.77 USD | SAR 114.81M 30.63M USD | 53.47 | SAR 0.19 0.05 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 644.10K 41.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
| Holistic Asset Finance HAFG | $0.41 — |
0
|
$30.57M — | $2.46K — | $0.41 — | $0.41 — | $30.57M — | 0 | $0.00 — | ||
| Audacia SA 2JA.F | €3.97 4.34 USD |
+1.79
|
€27.96M 30.57M USD | €600.00 655.88 USD | €3.97 4.34 USD | €3.97 4.34 USD | €27.96M 30.57M USD | 99.25 | €0.04 0.04 USD | ||
| Kaycee Industries Limited KAYCEEI.BO | ₹796.00 9.63 USD |
-2.74
|
₹2.53B 30.56M USD | ₹403.00 4.88 USD | ₹792.00 9.58 USD | ₹818.00 9.9 USD | ₹2.53B 30.56M USD | 57.22 | ₹13.91 0.17 USD | ||
| CROOZ, Inc. 2138.T | ¥473 3.19 USD |
-2.27
|
¥5B 30.55M USD | ¥12K 81 USD | ¥473 3.19 USD | ¥488 3.29 USD | ¥5B 30.55M USD | 0 | -¥49 -0.3 USD | ||
| Baylin BYLTF | $0.20 — |
0
|
$30.54M — | $500.00 — | $0.22 — | $0.22 — | $30.54M — | 0 | -$0.03 — | ||
| Luen Thai Holdings Limited LTJ.F | €0.03 0.03 USD |
+20
|
€27.92M 30.52M USD | €800.00 874.51 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| Foamit Oyj 5TQ.F | €0.73 0.8 USD |
-5.9
|
€27.92M 30.52M USD | €1.50K 1.64K USD | €0.73 0.8 USD | €0.73 0.8 USD | €27.92M 30.52M USD | 36.70 | €0.02 0.02 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€27.92M 30.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| miratap inc. 3187.T | ¥254 1.71 USD |
+0.4
|
¥5B 30.51M USD | ¥49K 330.76 USD | ¥249 1.68 USD | ¥266 1.8 USD | ¥5B 30.51M USD | 0 | -¥7 -0.04 USD | ||
| Integrated Proteins Limited INTEGFD.BO | ₹134.75 1.63 USD |
-2
|
₹2.52B 30.51M USD | ₹136.00 1.65 USD | ₹134.75 1.63 USD | ₹134.75 1.63 USD | ₹2.52B 30.51M USD | 1122.91 | ₹0.12 0.001 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥824 5.56 USD |
+0.98
|
¥5B 30.5M USD | ¥3K 18.9 USD | ¥812 5.48 USD | ¥828 5.59 USD | ¥5B 30.5M USD | 15.25 | ¥54 0.36 USD | ||
| Dhanashree Electronics Ltd DEL.BO | ₹177.50 2.15 USD |
-0.28
|
₹2.52B 30.47M USD | ₹23.00 0.28 USD | ₹177.50 2.15 USD | ₹177.75 2.15 USD | ₹2.52B 30.47M USD | 118.33 | ₹1.50 0.02 USD | ||
| QleanAir AB (publ) QAIR.ST | SEK 21.00 2.05 USD |
-0.47
|
SEK 312.04M 30.46M USD | SEK 3.98K 388.2 USD | SEK 19.95 1.95 USD | SEK 21.00 2.05 USD | SEK 312.04M 30.46M USD | 10.82 | SEK 1.94 0.19 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.46 0.1 USD |
0
|
THB 1.08B 30.45M USD | THB 7.30K 205.4 USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.08B 30.45M USD | 14.41 | THB 0.24 0.006 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.46 0.1 USD |
0
|
THB 1.08B 30.45M USD | THB 7.30K 205.43 USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.08B 30.45M USD | 14.41 | THB 0.24 0.006 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Super Sales India Limited SUPER.BO | ₹819.10 9.91 USD |
-3.71
|
₹2.52B 30.44M USD | ₹78.00 0.94 USD | ₹815.05 9.86 USD | ₹819.25 9.91 USD | ₹2.52B 30.44M USD | 70.79 | ₹11.57 0.14 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.WA | PLN 2.30 0.58 USD |
0
|
PLN 119.74M 30.43M USD | PLN 2.02K 513.69 USD | PLN 2.27 0.58 USD | PLN 2.30 0.58 USD | PLN 119.74M 30.43M USD | 0 | -PLN 0.21 -0.05 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.15 0.61 USD |
-2.3
|
NT$957.50M 30.42M USD | NT$38.05K 1.21K USD | NT$18.85 0.6 USD | NT$19.30 0.61 USD | NT$957.50M 30.42M USD | 0 | -NT$0.39 -0.01 USD | ||
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | ₹199.35 2.41 USD |
+5.9
|
₹2.51B 30.42M USD | ₹14.00K 169.32 USD | ₹174.00 2.11 USD | ₹204.90 2.48 USD | ₹2.51B 30.42M USD | 92.29 | ₹2.16 0.03 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$25.30 0.8 USD |
+1.2
|
NT$957.33M 30.42M USD | NT$103.54K 3.29K USD | NT$24.50 0.78 USD | NT$25.45 0.81 USD | NT$957.33M 30.42M USD | 19.02 | NT$1.33 0.04 USD | ||
| KPX Lifescience.Co.,Ltd. 114450.KQ | ₩2,110 1.59 USD |
-10.4
|
₩40B 30.4M USD | ₩616K 465.31 USD | ₩2,070 1.56 USD | ₩2,230 1.68 USD | ₩40B 30.4M USD | 0 | ₩0 0 USD | ||
| Coeur d'Alene Bancorp CDAB | $16.00 — |
0
|
$30.39M — | $596.00 — | $16.00 — | $16.00 — | $30.39M — | 19.51 | $0.82 — | ||
| Ravinder Heights Limited RVHL.NS | ₹40.95 0.5 USD |
+1.66
|
₹2.51B 30.38M USD | ₹9.22K 111.55 USD | ₹40.00 0.48 USD | ₹40.95 0.5 USD | ₹2.51B 30.38M USD | 5.13 | ₹7.97 0.1 USD | ||
| Diamines and Chemicals Limited DIAMINESQ.BO | ₹249.70 3.02 USD |
+1.67
|
₹2.51B 30.37M USD | ₹55.00 0.67 USD | ₹243.00 2.94 USD | ₹249.70 3.02 USD | ₹2.51B 30.37M USD | 0 | -₹13.07 -0.1 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.02 0.02 USD |
0
|
€27.77M 30.35M USD | €9.74K 10.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.77M 30.35M USD | 0 | -€0.01 -0.01 USD | ||
| Ever-Clear Environmental Eng. Corp. 6624.TWO | NT$45.75 1.45 USD |
-3.28
|
NT$955.26M 30.35M USD | NT$133.63K 4.25K USD | NT$43.90 1.39 USD | NT$51.00 1.62 USD | NT$955.26M 30.35M USD | 127.08 | NT$0.36 0.01 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹40.85 0.49 USD |
+1.49
|
₹2.51B 30.31M USD | ₹1.10K 13.32 USD | ₹40.25 0.49 USD | ₹40.85 0.49 USD | ₹2.51B 30.31M USD | 5.12 | ₹7.97 0.1 USD | ||
| Artea SA ARTE.PA | €5.80 6.34 USD |
0
|
€27.72M 30.3M USD | €1.00 1.09 USD | €5.80 6.34 USD | €5.80 6.34 USD | €27.72M 30.3M USD | 0 | -€6.28 -6.8 USD | ||
| Jedat Inc. 3841.T | ¥1,166 7.87 USD |
-1.69
|
¥4B 30.3M USD | ¥2K 12.15 USD | ¥1,144 7.72 USD | ¥1,170 7.9 USD | ¥4B 30.3M USD | 26.07 | ¥45 0.3 USD | ||
| Autoscope AATC | $5.50 — |
+0.55
|
$30.28M — | $18.00 — | $5.34 — | $5.50 — | $30.28M — | 6.17 | $0.89 — | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.20 0.33 USD |
+0.41
|
₹2.50B 30.27M USD | ₹3.54K 42.77 USD | ₹26.75 0.32 USD | ₹27.35 0.33 USD | ₹2.50B 30.27M USD | 4.68 | ₹5.81 0.07 USD | ||
| CNB CNBZ | $25.00 — |
0
|
$30.27M — | $100.00 — | $25.00 — | $25.00 — | $30.27M — | 7.66 | $3.26 — | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0076 USD |
0
|
€27.68M 30.26M USD | €50.00 54.66 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €27.68M 30.26M USD | 0 | €0.00 0 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹2,500.00 30.25 USD |
+0.43
|
₹2.50B 30.25M USD | ₹46.00 0.56 USD | ₹2,480.00 30 USD | ₹2,500.00 30.25 USD | ₹2.50B 30.25M USD | 0 | -₹93.34 -1.1 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.21 1.32 USD |
-0.82
|
€27.67M 30.24M USD | €1.00K 1.09K USD | €1.21 1.32 USD | €1.21 1.32 USD | €27.67M 30.24M USD | 0 | -€0.09 -0.09 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹120.15 1.45 USD |
-3.59
|
₹2.50B 30.23M USD | ₹25.35K 306.7 USD | ₹118.16 1.43 USD | ₹124.99 1.51 USD | ₹2.50B 30.23M USD | 3003.75 | ₹0.04 0.0004 USD | ||
| Eurospan Holdings Berhad 7094.KL | MYR 3.20 0.68 USD |
0
|
MYR 142.15M 30.23M USD | MYR 0.00 0 USD | MYR 3.20 0.68 USD | MYR 3.20 0.68 USD | MYR 142.15M 30.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Wintest Corp. 6721.T | ¥81 0.55 USD |
-3.57
|
¥4B 30.22M USD | ¥410K 2.76K USD | ¥80 0.54 USD | ¥84 0.57 USD | ¥4B 30.22M USD | 0 | -¥23 -0.1 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.15 0.33 USD |
+0.52
|
₹2.50B 30.22M USD | ₹53.22K 643.92 USD | ₹26.82 0.32 USD | ₹27.40 0.33 USD | ₹2.50B 30.22M USD | 4.67 | ₹5.81 0.07 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 29,230.00 85.23 USD |
-1.44
|
ILA 10.36B 30.22M USD | ILA 120.00 0.35 USD | ILA 29,230.00 85.23 USD | ILA 29,500.00 86.02 USD | ILA 10.36B 30.22M USD | 10.02 | ILA 29.16 0.09 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩1,020 0.77 USD |
-0.1
|
₩40B 30.21M USD | ₩487K 367.83 USD | ₩981 0.74 USD | ₩1,118 0.84 USD | ₩40B 30.21M USD | 0 | ₩0 0 USD | ||
| Hunyvers SA ALHUN.PA | €7.15 7.82 USD |
+0.7
|
€27.60M 30.17M USD | €21.00 22.96 USD | €7.15 7.82 USD | €7.15 7.82 USD | €27.60M 30.17M USD | 0 | -€0.19 -0.2 USD | ||
| AMB Financial AMFC | $33.90 — |
0
|
$30.17M — | $139.00 — | $33.90 — | $33.90 — | $30.17M — | 8.34 | $4.06 — | ||
| ISAAC Engineering Co.,Ltd 351330.KQ | ₩4,820 3.64 USD |
-13.15
|
₩40B 30.16M USD | ₩67K 50.37 USD | ₩4,820 3.64 USD | ₩5,450 4.11 USD | ₩40B 30.16M USD | 0 | ₩0 0 USD | ||
| Kisan Telecom Co., Ltd 035460.KQ | ₩2,740 2.07 USD |
-3.69
|
₩40B 30.15M USD | ₩194K 146.11 USD | ₩2,565 1.94 USD | ₩2,740 2.07 USD | ₩40B 30.15M USD | 0 | ₩0 0 USD | ||
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | ₩1,960 1.48 USD |
+0.26
|
₩40B 30.14M USD | ₩29K 21.6 USD | ₩1,604 1.21 USD | ₩2,030 1.53 USD | ₩40B 30.14M USD | 0 | ₩0 0 USD | ||
| Rand Capital RAND | $10.15 — |
-2.65
|
$30.14M — | $6.09K — | $10.00 — | $10.15 — | $30.14M — | 0 | -$3.14 — | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩557 0.42 USD |
-9.14
|
₩40B 30.13M USD | ₩504K 380.63 USD | ₩555 0.42 USD | ₩604 0.46 USD | ₩40B 30.13M USD | 0 | ₩0 0 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.16 0.18 USD |
0
|
€27.55M 30.12M USD | €2.50K 2.73K USD | €0.16 0.18 USD | €0.16 0.18 USD | €27.55M 30.12M USD | 16.40 | €0.01 0.01 USD | ||
| Cordel Group Plc 3EW.SG | €0.13 0.14 USD |
+1.65
|
€27.55M 30.12M USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €27.55M 30.12M USD | 0 | -€0.01 -0.01 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩2,050 1.55 USD |
+14.21
|
₩40B 30.12M USD | ₩2M 1.29K USD | ₩1,616 1.22 USD | ₩2,195 1.66 USD | ₩40B 30.12M USD | 0 | ₩0 0 USD | ||
| Sandoll Inc. 419120.KQ | ₩2,805 2.12 USD |
-7.12
|
₩40B 30.11M USD | ₩29K 21.91 USD | ₩2,805 2.12 USD | ₩2,995 2.26 USD | ₩40B 30.11M USD | 0 | ₩0 0 USD | ||
| TRF Limited TRF.BO | ₹226.10 2.74 USD |
-1.72
|
₹2.49B 30.1M USD | ₹10.76K 130.14 USD | ₹223.85 2.71 USD | ₹232.35 2.81 USD | ₹2.49B 30.1M USD | 0 | -₹4.05 -0.04 USD | ||
| Precious Metals and Mining Trust PMMTF | $3.00 — |
0
|
$30.10M — | $100.00 — | $3.00 — | $3.00 — | $30.10M — | 5.17 | $0.58 — | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.80 47.88 USD |
0
|
€27.52M 30.09M USD | €15.00 16.4 USD | €43.80 47.88 USD | €43.80 47.88 USD | €27.52M 30.09M USD | 0.047 | €918.00 1003.5 USD | ||
| TPCS Public Company Limited TPCS-R.BK | THB 9.90 0.28 USD |
0
|
THB 1.07B 30.08M USD | THB 100.00 2.81 USD | THB 9.90 0.28 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 11.51 | THB 0.86 0.02 USD | ||
| TPCS Public Company Limited TPCS.BK | THB 9.90 0.28 USD |
0
|
THB 1.07B 30.08M USD | THB 100.00 2.81 USD | THB 9.90 0.28 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 11.51 | THB 0.86 0.02 USD | ||
| Nio Strategic Metals NIOCF | $0.21 — |
0
|
$30.08M — | $1.00K — | $0.12 — | $0.12 — | $30.08M — | 0 | -$0.01 — | ||
| Skkynet Cloud Systems SKKY | $0.57 — |
+81.41
|
$30.08M — | $7.00K — | $0.56 — | $0.57 — | $30.08M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||