Página 520 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$19.20 0.61 USD |
0
|
NT$831.31M 26.41M USD | NT$35.12K 1.12K USD | NT$19.05 0.61 USD | NT$19.30 0.61 USD | NT$831.31M 26.41M USD | 0 | -NT$4.15 -0.1 USD | ||
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,521 1.15 USD |
+3.19
|
₩35B 26.41M USD | ₩17K 12.77 USD | ₩1,430 1.08 USD | ₩1,522 1.15 USD | ₩35B 26.41M USD | 0 | ₩0 0 USD | ||
Heritage NOLA Bancorp
HRGG
US
|
$21.30 — |
0
|
$26.41M — | $500.00 — | $21.30 — | $21.30 — | $26.41M — | 59.16 | $0.36 — | ||
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | -€0.01 -0.01 USD | ||
Maruyoshi Center Inc.
7515.T
JP
|
¥4,580 28.24 USD |
+0.55
|
¥4B 26.4M USD | ¥400 2.47 USD | ¥4,580 28.24 USD | ¥4,595 28.33 USD | ¥4B 26.4M USD | 37.61 | ¥122 0.75 USD | ||
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.59 0.2 USD |
-1.95
|
₹2.18B 26.39M USD | ₹9.57K 115.77 USD | ₹16.26 0.2 USD | ₹17.54 0.21 USD | ₹2.18B 26.39M USD | 0 | -₹4.43 -0.05 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$15.10 0.48 USD |
+0.67
|
NT$830.50M 26.39M USD | NT$41.01K 1.3K USD | NT$14.40 0.46 USD | NT$15.10 0.48 USD | NT$830.50M 26.39M USD | 0 | -NT$1.89 -0.06 USD | ||
New Zealand Energy
NZERF
US
|
$0.47 — |
0
|
$26.38M — | $2.50K — | $0.37 — | $0.37 — | $26.38M — | 0 | -$0.13 — | ||
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥191 1.18 USD |
0
|
¥4B 26.36M USD | ¥4K 22.2 USD | ¥191 1.18 USD | ¥193 1.19 USD | ¥4B 26.36M USD | 0 | -¥69 -0.4 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 103.70M 26.36M USD | 0 | PLN 0.00 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,456 1.1 USD |
+4.75
|
₩35B 26.35M USD | ₩14K 10.76 USD | ₩1,390 1.05 USD | ₩1,469 1.11 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$69.95 14.18 USD |
0
|
R$129.99M 26.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.99M 26.35M USD | 0 | -R$33.32 -6.7 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹158.49 1.92 USD |
-0.03
|
₹2.18B 26.34M USD | ₹888.00 10.74 USD | ₹154.28 1.87 USD | ₹158.50 1.92 USD | ₹2.18B 26.34M USD | 21.68 | ₹7.31 0.09 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩6,890 5.2 USD |
+2.53
|
₩35B 26.34M USD | ₩20K 15.38 USD | ₩6,540 4.94 USD | ₩6,940 5.24 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 936.00M 26.34M USD | THB 1.30M 36.6K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 936.00M 26.34M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹679.95 8.23 USD |
0
|
₹2.18B 26.33M USD | ₹158.00 1.91 USD | ₹645.00 7.8 USD | ₹645.05 7.8 USD | ₹2.18B 26.33M USD | 9.13 | ₹74.43 0.9 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$16.75 0.53 USD |
+9.84
|
NT$828.55M 26.33M USD | NT$238.34K 7.57K USD | NT$15.70 0.5 USD | NT$16.75 0.53 USD | NT$828.55M 26.33M USD | 167.50 | NT$0.10 0.003 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.09 0.11 USD |
0
|
€22.80M 26.32M USD | €25.00K 28.86K USD | €0.09 0.11 USD | €0.09 0.11 USD | €22.80M 26.32M USD | 0 | -€0.06 -0.06 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩1,339 1.01 USD |
+3.08
|
₩35B 26.32M USD | ₩90K 67.58 USD | ₩1,283 0.97 USD | ₩1,339 1.01 USD | ₩35B 26.32M USD | 0 | ₩0 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹177.00 2.14 USD |
-0.51
|
₹2.17B 26.31M USD | ₹3.33K 40.26 USD | ₹174.05 2.11 USD | ₹180.05 2.18 USD | ₹2.17B 26.31M USD | 29.20 | ₹6.06 0.07 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
0
|
€22.79M 26.31M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.79M 26.31M USD | 0 | €0.00 0 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥4,620 28.49 USD |
-1.18
|
¥4B 26.3M USD | ¥2K 14.8 USD | ¥4,620 28.49 USD | ¥4,745 29.26 USD | ¥4B 26.3M USD | 6.39 | ¥723 4.46 USD | ||
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹101.80 1.23 USD |
0
|
₹2.17B 26.29M USD | ₹18.00 0.22 USD | ₹101.80 1.23 USD | ₹101.80 1.23 USD | ₹2.17B 26.29M USD | 12.46 | ₹8.17 0.1 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,100 6.78 USD |
0
|
¥4B 26.28M USD | ¥200 1.23 USD | ¥1,100 6.78 USD | ¥1,100 6.78 USD | ¥4B 26.28M USD | 19.58 | ¥56 0.35 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.65 0.74 USD |
-1.53
|
€22.77M 26.28M USD | €6.03K 6.96K USD | €0.64 0.74 USD | €0.65 0.74 USD | €22.77M 26.28M USD | 0 | -€0.05 -0.05 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$23.20 0.74 USD |
+4.5
|
NT$826.85M 26.27M USD | NT$2.00 0.06 USD | NT$23.20 0.74 USD | NT$23.20 0.74 USD | NT$826.85M 26.27M USD | 9.31 | NT$2.49 0.08 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹217.60 2.63 USD |
+1.47
|
₹2.17B 26.26M USD | ₹4.39K 53.06 USD | ₹204.55 2.47 USD | ₹219.45 2.65 USD | ₹2.17B 26.26M USD | 12.99 | ₹16.74 0.2 USD | ||
IGC Pharma, Inc.
IGS1.F
DE
|
€0.22 0.25 USD |
-4.17
|
€22.74M 26.25M USD | €4.03K 4.66K USD | €0.22 0.25 USD | €0.22 0.25 USD | €22.74M 26.25M USD | 0 | -€0.06 -0.06 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹353.00 4.27 USD |
-5.55
|
₹2.17B 26.25M USD | ₹3.00 0.04 USD | ₹353.00 4.27 USD | ₹353.00 4.27 USD | ₹2.17B 26.25M USD | 9.55 | ₹36.93 0.45 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥491 3.03 USD |
+1.03
|
¥4B 26.25M USD | ¥11K 65.36 USD | ¥485 2.99 USD | ¥494 3.05 USD | ¥4B 26.25M USD | 12.44 | ¥39 0.24 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €7.00 8.08 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.01 -0.01 USD | ||
Coffee Holding Co., Inc.
E6U.F
DE
|
€3.98 4.59 USD |
-0.5
|
€22.72M 26.23M USD | €10.00 11.54 USD | €3.98 4.59 USD | €3.98 4.59 USD | €22.72M 26.23M USD | 4.91 | €0.81 0.94 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥656 4.04 USD |
+4.62
|
¥4B 26.22M USD | ¥40K 243.56 USD | ¥626 3.86 USD | ¥666 4.11 USD | ¥4B 26.22M USD | 6.40 | ¥102 0.63 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.05 0.19 USD |
+0.33
|
NT$824.95M 26.21M USD | NT$30.00K 953.26 USD | NT$6.00 0.19 USD | NT$6.10 0.19 USD | NT$824.95M 26.21M USD | 0 | -NT$0.60 -0.01 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,421 1.07 USD |
-0.98
|
₩35B 26.21M USD | ₩20K 14.79 USD | ₩1,421 1.07 USD | ₩1,449 1.09 USD | ₩35B 26.21M USD | 0 | ₩0 0 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹158.90 1.92 USD |
+2.94
|
₹2.16B 26.19M USD | ₹4.38K 53 USD | ₹148.11 1.79 USD | ₹158.90 1.92 USD | ₹2.16B 26.19M USD | 8.82 | ₹18.00 0.22 USD | ||
Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
INR1L.VS
VS
|
€2.86 3.3 USD |
-2.05
|
€22.69M 26.19M USD | €738.00 851.9 USD | €2.86 3.3 USD | €2.90 3.35 USD | €22.69M 26.19M USD | 13.61 | €0.21 0.24 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.61 2.63 USD |
+0.88
|
NZ$45.89M 26.19M USD | NZ$7.00 3.99 USD | NZ$4.61 2.63 USD | NZ$4.61 2.63 USD | NZ$45.89M 26.19M USD | 16.46 | NZ$0.28 0.16 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 34.91M 26.17M USD | SGD 20.00K 14.99K USD | SGD 1.08 0.81 USD | SGD 1.10 0.82 USD | SGD 34.91M 26.17M USD | 5.68 | SGD 0.19 0.14 USD | ||
Cannabix Technologies Inc.
8CT.F
DE
|
€0.18 0.21 USD |
+1.69
|
€22.66M 26.16M USD | €1.32K 1.52K USD | €0.18 0.21 USD | €0.18 0.21 USD | €22.66M 26.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.61 0.7 USD |
0
|
€22.66M 26.16M USD | €213.00 245.87 USD | €0.59 0.68 USD | €0.61 0.7 USD | €22.66M 26.16M USD | 30.39 | €0.02 0.02 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥678 4.18 USD |
+0.44
|
¥4B 26.16M USD | ¥1K 8.02 USD | ¥678 4.18 USD | ¥678 4.18 USD | ¥4B 26.16M USD | 20.85 | ¥33 0.2 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,075 1.57 USD |
+1.21
|
₩35B 26.16M USD | ₩26K 19.53 USD | ₩2,035 1.54 USD | ₩2,120 1.6 USD | ₩35B 26.16M USD | 0 | ₩0 0 USD | ||
AI CROSS Inc.
4476.T
JP
|
¥1,114 6.87 USD |
+2.86
|
¥4B 26.14M USD | ¥18K 108.52 USD | ¥1,080 6.66 USD | ¥1,115 6.88 USD | ¥4B 26.14M USD | 13.31 | ¥84 0.52 USD | ||
Apollo Bancorp
APLO
US
|
$52.00 — |
0
|
$26.14M — | $1.00 — | $50.25 — | $50.25 — | $26.14M — | 11.40 | $4.56 — | ||
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 174.00 0.01 USD |
-9.84
|
IDR 408.90B 26.13M USD | IDR 909.80K 58.14 USD | IDR 171.00 0.01 USD | IDR 183.00 0.01 USD | IDR 408.90B 26.13M USD | 6.24 | IDR 27.87 0.001 USD | ||
Summi (Group) Holdings Limited
0756.HK
HK
|
HK$0.60 0.08 USD |
-3.23
|
HK$204.33M 26.13M USD | HK$33.20K 4.25K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$204.33M 26.13M USD | 0 | -HK$0.04 -0.005 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,798.00 2.03 USD |
+1.82
|
ZAC 48.93B 26.12M USD | ZAC 841.22K 449.17 USD | ZAC 3,731.00 1.99 USD | ZAC 3,801.00 2.03 USD | ZAC 48.93B 26.12M USD | 7.73 | ZAC 4.91 0.002 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 121.00 0.0077 USD |
-6.2
|
IDR 408.78B 26.12M USD | IDR 4.21M 269.27 USD | IDR 111.00 0.0070 USD | IDR 124.00 0.0079 USD | IDR 408.78B 26.12M USD | 0 | -IDR 5.64 -0.0003 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥418 2.58 USD |
-12.18
|
¥4B 26.12M USD | ¥100K 613.53 USD | ¥410 2.53 USD | ¥420 2.59 USD | ¥4B 26.12M USD | 20.99 | ¥20 0.12 USD | ||
SBF AG
CY1K.F
DE
|
€2.33 2.69 USD |
-2.1
|
€22.62M 26.11M USD | €4.00K 4.62K USD | €2.33 2.69 USD | €2.33 2.69 USD | €22.62M 26.11M USD | 233.00 | €0.01 0.01 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹7.05K 85.32 USD | ₹228.15 2.76 USD | ₹249.00 3.01 USD | ₹2.16B 26.09M USD | 28.20 | ₹8.28 0.1 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$19.60 0.62 USD |
0
|
NT$820.73M 26.08M USD | NT$10.00 0.32 USD | NT$19.60 0.62 USD | NT$19.60 0.62 USD | NT$820.73M 26.08M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹26.00 0.31 USD |
-0.12
|
₹2.16B 26.07M USD | ₹13.17K 159.32 USD | ₹25.11 0.3 USD | ₹26.60 0.32 USD | ₹2.16B 26.07M USD | 39.39 | ₹0.66 0.007 USD | ||
Scinex Corporation
2376.T
JP
|
¥754 4.65 USD |
-0.26
|
¥4B 26.07M USD | ¥300 1.85 USD | ¥754 4.65 USD | ¥755 4.66 USD | ¥4B 26.07M USD | 0 | -¥19 -0.1 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥288 1.78 USD |
+10.73
|
¥4B 26.07M USD | ¥2M 12.1K USD | ¥255 1.57 USD | ¥292 1.8 USD | ¥4B 26.07M USD | 40.85 | ¥7 0.04 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 510.00 0.03 USD |
-3.77
|
IDR 408.00B 26.07M USD | IDR 295.60K 18.89 USD | IDR 452.00 0.03 USD | IDR 520.00 0.03 USD | IDR 408.00B 26.07M USD | 5.59 | IDR 91.17 0.005 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹216.00 2.61 USD |
+0.89
|
₹2.15B 26.07M USD | ₹330.00 3.99 USD | ₹210.00 2.54 USD | ₹218.45 2.64 USD | ₹2.15B 26.07M USD | 12.86 | ₹16.79 0.2 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,915 2.96 USD |
+4.54
|
₩35B 26.06M USD | ₩8K 5.79 USD | ₩3,710 2.8 USD | ₩3,950 2.98 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
-1.05
|
€22.58M 26.06M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.58M 26.06M USD | 1.86 | €0.01 0.01 USD | ||
ClearSign Technologies Corp
4CC.F
DE
|
€0.38 0.44 USD |
0
|
€22.56M 26.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 26.04M USD | 0 | €0.00 0 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹203.30 2.46 USD |
-0.49
|
₹2.15B 26.03M USD | ₹890.00 10.77 USD | ₹200.90 2.43 USD | ₹204.65 2.48 USD | ₹2.15B 26.03M USD | 10.29 | ₹19.74 0.24 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$27.05 0.86 USD |
-0.18
|
NT$818.98M 26.02M USD | NT$17.06K 542.02 USD | NT$27.05 0.86 USD | NT$27.35 0.87 USD | NT$818.98M 26.02M USD | 11.27 | NT$2.40 0.08 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩4,240 3.2 USD |
+0.36
|
₩34B 26.02M USD | ₩1K 1.05 USD | ₩4,180 3.16 USD | ₩4,295 3.24 USD | ₩34B 26.02M USD | 0 | ₩0 0 USD | ||
Tractial S.A.
6VD.F
DE
|
€4.18 4.83 USD |
0
|
€22.54M 26.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 26.01M USD | 0 | €0.00 0 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.10 0.03 USD |
-5.17
|
THB 924.54M 26.01M USD | THB 7.54M 212.18K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 924.54M 26.01M USD | 0 | -THB 0.17 -0.004 USD | ||
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $0.00 — | $0.00 — | $0.00 — | $26.01M — | 0 | $0.00 — | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 155.00 0.0099 USD |
-8.82
|
IDR 407.07B 26.01M USD | IDR 528.80K 33.79 USD | IDR 145.00 0.0092 USD | IDR 173.00 0.01 USD | IDR 407.07B 26.01M USD | 7.22 | IDR 21.47 0.001 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹418.10 5.06 USD |
0
|
₹2.15B 26.01M USD | ₹2.00 0.02 USD | ₹418.10 5.06 USD | ₹418.10 5.06 USD | ₹2.15B 26.01M USD | 28.28 | ₹14.78 0.18 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,200 6.94 USD |
-1.08
|
₩34B 26.01M USD | ₩3K 2.08 USD | ₩9,160 6.91 USD | ₩9,360 7.07 USD | ₩34B 26.01M USD | 0 | ₩0 0 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥321 1.98 USD |
-0.31
|
¥4B 26M USD | ¥24K 149.22 USD | ¥320 1.97 USD | ¥325 2 USD | ¥4B 26M USD | 0 | -¥48 -0.2 USD | ||
|
Dianomi plc
3NJ.F
DE
|
€0.75 0.87 USD |
+0.67
|
€22.52M 26M USD | €1.05K 1.21K USD | €0.73 0.84 USD | €0.75 0.87 USD | €22.52M 26M USD | 0 | -€0.03 -0.03 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩2,145 1.62 USD |
-0.23
|
₩34B 25.98M USD | ₩32K 23.9 USD | ₩2,070 1.56 USD | ₩2,170 1.64 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.58 7.6 USD |
+0.3
|
€22.50M 25.97M USD | €41.00 47.33 USD | €6.56 7.57 USD | €6.58 7.6 USD | €22.50M 25.97M USD | 43.86 | €0.15 0.17 USD | ||
ecotel communication ag
E4C.F
DE
|
€6.35 7.33 USD |
0
|
€22.50M 25.97M USD | €15.00 17.32 USD | €6.35 7.33 USD | €6.35 7.33 USD | €22.50M 25.97M USD | 127.00 | €0.05 0.06 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹91.14 1.1 USD |
-2
|
₹2.15B 25.96M USD | ₹100.00 1.21 USD | ₹91.14 1.1 USD | ₹91.14 1.1 USD | ₹2.15B 25.96M USD | 27.12 | ₹3.36 0.04 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,780.00 33.63 USD |
-0.71
|
₹2.14B 25.95M USD | ₹13.00 0.16 USD | ₹2,727.90 33 USD | ₹2,780.00 33.63 USD | ₹2.14B 25.95M USD | 5.82 | ₹476.89 5.77 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$16.85 0.54 USD |
0
|
NT$816.49M 25.94M USD | NT$4.08K 129.64 USD | NT$16.40 0.52 USD | NT$16.85 0.54 USD | NT$816.49M 25.94M USD | 0 | -NT$2.76 -0.08 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,170 2.39 USD |
0
|
₩34B 25.94M USD | ₩5K 3.81 USD | ₩3,120 2.36 USD | ₩3,185 2.4 USD | ₩34B 25.94M USD | 0 | ₩0 0 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹23.80 0.29 USD |
-1.29
|
₹2.14B 25.94M USD | ₹2.48K 30.05 USD | ₹23.63 0.29 USD | ₹24.60 0.3 USD | ₹2.14B 25.94M USD | 8.43 | ₹2.82 0.03 USD | ||
Orion Digital
MOGO
US
|
$1.07 — |
0
|
$25.94M — | $0.00 — | $0.00 — | $0.00 — | $25.94M — | 0 | $0.00 — | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 21.80 5.54 USD |
0
|
PLN 102.03M 25.93M USD | PLN 77.00 19.57 USD | PLN 21.80 5.54 USD | PLN 21.80 5.54 USD | PLN 102.03M 25.93M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,256 7.74 USD |
+4.58
|
¥4B 25.93M USD | ¥52K 317.56 USD | ¥1,192 7.35 USD | ¥1,268 7.82 USD | ¥4B 25.93M USD | 16.45 | ¥76 0.47 USD | ||
|
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.60 0.13 USD |
+0.44
|
THB 920.96M 25.91M USD | THB 59.80K 1.68K USD | THB 4.60 0.13 USD | THB 4.60 0.13 USD | THB 920.96M 25.91M USD | 7.66 | THB 0.60 0.02 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥559 3.45 USD |
+0.72
|
¥4B 25.91M USD | ¥500 3.08 USD | ¥555 3.42 USD | ¥559 3.45 USD | ¥4B 25.91M USD | 20.12 | ¥28 0.17 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.77 0.19 USD |
+1.87
|
₹2.14B 25.9M USD | ₹13.19K 159.55 USD | ₹15.34 0.19 USD | ₹15.78 0.19 USD | ₹2.14B 25.9M USD | 7.26 | ₹2.17 0.03 USD | ||
|
AB INVL Baltic Farmland
INL1L.VS
VS
|
€6.95 8.02 USD |
0
|
€22.44M 25.9M USD | €25.00 28.86 USD | €6.95 8.02 USD | €6.95 8.02 USD | €22.44M 25.9M USD | 27.80 | €0.25 0.29 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€1.01 1.16 USD |
-0.78
|
€22.44M 25.9M USD | €2.00K 2.31K USD | €1.01 1.16 USD | €1.01 1.16 USD | €22.44M 25.9M USD | 0 | -€3.41 -3.9 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥439 2.71 USD |
+4.03
|
¥4B 25.9M USD | ¥45K 275.01 USD | ¥422 2.6 USD | ¥441 2.72 USD | ¥4B 25.9M USD | 0 | -¥55 -0.3 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.77 1.94 USD |
0
|
A$37.07M 25.9M USD | A$4.14K 2.89K USD | A$2.75 1.92 USD | A$2.77 1.94 USD | A$37.07M 25.9M USD | 8.39 | A$0.33 0.23 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,792 11.05 USD |
0
|
¥4B 25.89M USD | ¥300 1.85 USD | ¥1,792 11.05 USD | ¥1,792 11.05 USD | ¥4B 25.89M USD | 8.92 | ¥201 1.24 USD | ||
|
Zhong An Group Limited
35Z.F
DE
|
€0.00 0.0046 USD |
0
|
€22.43M 25.89M USD | €14.00K 16.16K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €22.43M 25.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.70 0.37 USD |
0
|
NT$814.67M 25.89M USD | NT$299.00K 9.5K USD | NT$11.70 0.37 USD | NT$12.10 0.38 USD | NT$814.67M 25.89M USD | 585.00 | NT$0.02 0.0006 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.60 0.43 USD |
-2.16
|
NT$814.66M 25.89M USD | NT$88.30K 2.81K USD | NT$13.50 0.43 USD | NT$13.90 0.44 USD | NT$814.66M 25.89M USD | 0 | -NT$9.72 -0.3 USD | ||
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
0
|
$25.88M — | $0.00 — | $0.00 — | $0.00 — | $25.88M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
