Sonuç Sayfası 520 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹8.26 0.1 USD |
-2.13
|
₹1.43B 17.26M USD | ₹1.13K 13.68 USD | ₹7.99 0.1 USD | ₹8.29 0.1 USD | ₹1.43B 17.26M USD | 25.81 | ₹0.32 0.003 USD | ||
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.85 9.54 USD |
0
|
CA$23.24M 17.24M USD | CA$1.50K 1.11K USD | CA$12.85 9.54 USD | CA$12.85 9.54 USD | CA$23.24M 17.24M USD | 21.41 | CA$0.60 0.45 USD | ||
Karula Co.,LTD.
2789.T
JP
|
¥485 2.99 USD |
+0.83
|
¥3B 17.24M USD | ¥6K 37 USD | ¥480 2.96 USD | ¥486 3 USD | ¥3B 17.24M USD | 35.60 | ¥14 0.08 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
+6.67
|
€14.93M 17.24M USD | €89.00 102.74 USD | €14.40 16.62 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 74.00 0.0047 USD |
-1.33
|
IDR 269.69B 17.23M USD | IDR 2.00M 127.76 USD | IDR 73.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 269.69B 17.23M USD | 0 | IDR 0.00 0 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹28.10 0.34 USD |
+1.45
|
₹1.42B 17.23M USD | ₹1.57K 19.03 USD | ₹27.69 0.34 USD | ₹28.89 0.35 USD | ₹1.42B 17.23M USD | 312.22 | ₹0.09 0.001 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹34.72 0.42 USD |
-0.49
|
₹1.42B 17.22M USD | ₹288.00 3.48 USD | ₹34.16 0.41 USD | ₹34.72 0.42 USD | ₹1.42B 17.22M USD | 9.78 | ₹3.55 0.04 USD | ||
Life Insurance Co Of Alabama
LINS
US
|
$52.00 — |
0
|
$17.22M — | $300.00 — | $55.00 — | $55.00 — | $17.22M — | 10.55 | $4.92 — | ||
Mason Capital Corporation
021880.KQ
KR
|
₩1,075 0.81 USD |
-2.66
|
₩23B 17.22M USD | ₩7K 5.43 USD | ₩1,055 0.8 USD | ₩1,120 0.85 USD | ₩23B 17.22M USD | 0 | ₩0 0 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥775 4.78 USD |
0
|
¥3B 17.21M USD | ¥900 5.55 USD | ¥775 4.78 USD | ¥775 4.78 USD | ¥3B 17.21M USD | 0 | -¥15 -0.09 USD | ||
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.64 0.1 USD |
+2.82
|
THB 611.52M 17.21M USD | THB 5.70K 160.38 USD | THB 3.52 0.1 USD | THB 3.66 0.1 USD | THB 611.52M 17.21M USD | 17.33 | THB 0.21 0.005 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.64 0.1 USD |
+2.82
|
THB 611.52M 17.21M USD | THB 5.70K 160.38 USD | THB 3.52 0.1 USD | THB 3.66 0.1 USD | THB 611.52M 17.21M USD | 22.75 | THB 0.16 0.004 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹92.60 1.12 USD |
+0.43
|
₹1.42B 17.2M USD | ₹257.00 3.11 USD | ₹92.00 1.11 USD | ₹92.60 1.12 USD | ₹1.42B 17.2M USD | 9.46 | ₹9.78 0.12 USD | ||
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.02 0.02 USD |
+11.11
|
€14.89M 17.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.89M 17.19M USD | 0 | -€0.02 -0.02 USD | ||
Procorp, S.A.B. de C.V.
PROCORPB.MX
MX
|
MX$5.80 0.34 USD |
0
|
MX$290.00M 17.17M USD | MX$0.00 0 USD | MX$5.80 0.34 USD | MX$5.80 0.34 USD | MX$290.00M 17.17M USD | 0 | -MX$0.47 -0.02 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹29.99 0.36 USD |
0
|
₹1.42B 17.17M USD | ₹1.00 0.01 USD | ₹29.99 0.36 USD | ₹29.99 0.36 USD | ₹1.42B 17.17M USD | 0 | ₹0.00 0 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹24.89 0.3 USD |
-6.43
|
₹1.42B 17.16M USD | ₹47.73K 577.49 USD | ₹24.66 0.3 USD | ₹27.80 0.34 USD | ₹1.42B 17.16M USD | 16.59 | ₹1.50 0.02 USD | ||
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,605.00 16.34 USD |
+0.79
|
ILA 5.88B 17.16M USD | ILA 117.34K 342.16 USD | ILA 5,487.00 16 USD | ILA 5,645.00 16.46 USD | ILA 5.88B 17.16M USD | 8.67 | ILA 6.46 0.02 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,030 1.53 USD |
-4.25
|
₩23B 17.16M USD | ₩23K 17.56 USD | ₩2,015 1.52 USD | ₩2,140 1.62 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
Adler Group S.A.
ADJ.VI
AT
|
€0.10 0.11 USD |
-0.2
|
€14.86M 17.15M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €14.86M 17.15M USD | 0 | €0.00 0 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 161.00 0.01 USD |
+2.55
|
IDR 268.21B 17.14M USD | IDR 550.80K 35.2 USD | IDR 152.00 0.0097 USD | IDR 170.00 0.01 USD | IDR 268.21B 17.14M USD | 0 | -IDR 12.81 -0.0008 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 4.00K 3K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 8.30 | SGD 0.01 0.007 USD | ||
|
Southern Packaging Group Limited
BQP.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 22.85M 17.13M USD | SGD 900.00 674.51 USD | SGD 0.33 0.24 USD | SGD 0.33 0.24 USD | SGD 22.85M 17.13M USD | 6.49 | SGD 0.05 0.04 USD | ||
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,015 3.03 USD |
-1.35
|
₩23B 17.12M USD | ₩32K 24.41 USD | ₩3,960 2.99 USD | ₩4,095 3.09 USD | ₩23B 17.12M USD | 0 | ₩0 0 USD | ||
Asia Television Holdings Limited
0707.HK
HK
|
HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,065 1.56 USD |
-2.82
|
₩23B 17.1M USD | ₩13K 10.02 USD | ₩2,025 1.53 USD | ₩2,145 1.62 USD | ₩23B 17.1M USD | 0 | ₩0 0 USD | ||
|
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 607.50M 17.09M USD | THB 162.10K 4.56K USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 607.50M 17.09M USD | 13.50 | THB 0.02 0.0005 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,392 1.05 USD |
+0.36
|
₩23B 17.09M USD | ₩89K 66.82 USD | ₩1,375 1.04 USD | ₩1,442 1.09 USD | ₩23B 17.09M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,870 2.17 USD |
+1.41
|
₩23B 17.08M USD | ₩10K 7.28 USD | ₩2,745 2.07 USD | ₩2,885 2.18 USD | ₩23B 17.08M USD | 0 | ₩0 0 USD | ||
|
Interra Resources Limited
5GI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹27.00 0.33 USD |
-5.66
|
₹1.41B 17.08M USD | ₹48.12K 582.16 USD | ₹26.85 0.32 USD | ₹29.19 0.35 USD | ₹1.41B 17.08M USD | 0.87 | ₹31.00 0.38 USD | ||
|
MRT Inc.
6034.T
JP
|
¥506 3.12 USD |
-1.17
|
¥3B 17.08M USD | ¥2K 9.87 USD | ¥506 3.12 USD | ¥518 3.19 USD | ¥3B 17.08M USD | 36.03 | ¥14 0.09 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$11.90 0.38 USD |
-0.83
|
NT$537.40M 17.08M USD | NT$54.22K 1.72K USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$537.40M 17.08M USD | 0 | -NT$1.90 -0.06 USD | ||
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OURE11.SA
BR
|
R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.93 1.07 USD |
0
|
€14.79M 17.07M USD | €406.00 468.66 USD | €0.90 1.04 USD | €0.92 1.06 USD | €14.79M 17.07M USD | 23.25 | €0.04 0.05 USD | ||
Honkarakenne Oyj
HONBS.HE
FI
|
€2.51 2.9 USD |
+3.29
|
€14.78M 17.07M USD | €1.50K 1.73K USD | €2.42 2.79 USD | €2.52 2.91 USD | €14.78M 17.07M USD | 0 | -€0.71 -0.8 USD | ||
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.22 0.26 USD |
-3.49
|
€14.78M 17.06M USD | €1.15K 1.33K USD | €0.22 0.26 USD | €0.22 0.26 USD | €14.78M 17.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Aegis Brands
SCUPF
US
|
$0.20 — |
0
|
$17.06M — | $25.00 — | $0.27 — | $0.27 — | $17.06M — | 5.00 | $0.04 — | ||
California International Bank
CAIB
US
|
$0.10 — |
0
|
$17.05M — | $14.70K — | $0.10 — | $0.10 — | $17.05M — | 10.00 | $0.01 — | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 320.00 0.02 USD |
+1.27
|
IDR 266.67B 17.04M USD | IDR 2.25M 143.9 USD | IDR 316.00 0.02 USD | IDR 356.00 0.02 USD | IDR 266.67B 17.04M USD | 127.49 | IDR 2.51 0.0001 USD | ||
Obiz S.A.
ALBIZ.PA
FR
|
€2.56 2.96 USD |
0
|
€14.75M 17.03M USD | €44.00 50.79 USD | €2.56 2.96 USD | €2.64 3.05 USD | €14.75M 17.03M USD | 0 | -€0.64 -0.7 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩5,680 4.29 USD |
-1.9
|
₩23B 17.03M USD | ₩7K 5.58 USD | ₩5,630 4.25 USD | ₩5,830 4.4 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.95 0.35 USD |
-7.2
|
NT$535.67M 17.02M USD | NT$34.79K 1.11K USD | NT$10.95 0.35 USD | NT$11.95 0.38 USD | NT$535.67M 17.02M USD | 0 | -NT$0.23 -0.007 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.70 0.17 USD |
+1.64
|
SEK 174.35M 17.02M USD | SEK 4.99K 486.99 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 174.35M 17.02M USD | 0 | -SEK 3.39 -0.3 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹24.66 0.3 USD |
-8.8
|
₹1.41B 17M USD | ₹2.22K 26.88 USD | ₹24.66 0.3 USD | ₹27.78 0.34 USD | ₹1.41B 17M USD | 16.44 | ₹1.50 0.02 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$14.60 0.46 USD |
-0.68
|
NT$534.97M 17M USD | NT$18.63K 592.01 USD | NT$14.60 0.46 USD | NT$14.75 0.47 USD | NT$534.97M 17M USD | 0 | -NT$3.40 -0.1 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥174 1.07 USD |
-1.69
|
¥3B 17M USD | ¥32K 199.78 USD | ¥165 1.02 USD | ¥176 1.09 USD | ¥3B 17M USD | 0 | -¥19 -0.1 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,219 0.92 USD |
+0.83
|
₩23B 16.99M USD | ₩14K 10.34 USD | ₩1,179 0.89 USD | ₩1,240 0.94 USD | ₩23B 16.99M USD | 0 | ₩0 0 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹455.35 5.51 USD |
-1.5
|
₹1.40B 16.99M USD | ₹32.00 0.39 USD | ₹455.35 5.51 USD | ₹462.30 5.59 USD | ₹1.40B 16.99M USD | 6.85 | ₹66.44 0.8 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹468.05 5.66 USD |
0
|
₹1.40B 16.99M USD | ₹106.00 1.28 USD | ₹468.05 5.66 USD | ₹487.70 5.9 USD | ₹1.40B 16.99M USD | 12.54 | ₹37.30 0.45 USD | ||
Chaoda Modern Agriculture
CMGHF
US
|
$0.03 — |
0
|
$16.98M — | $700.00 — | $0.01 — | $0.01 — | $16.98M — | 0 | -$0.01 — | ||
Schweizer Electronic AG
SCE.F
DE
|
€3.90 4.5 USD |
+8.64
|
€14.71M 16.98M USD | €300.00 346.3 USD | €3.59 4.14 USD | €3.90 4.5 USD | €14.71M 16.98M USD | 2.24 | €1.74 2.01 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 250.00 0.02 USD |
+6.84
|
IDR 265.61B 16.97M USD | IDR 23.35M 1.49K USD | IDR 234.00 0.01 USD | IDR 256.00 0.02 USD | IDR 265.61B 16.97M USD | 114.15 | IDR 2.19 0.0001 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹23.50 0.28 USD |
-2.69
|
₹1.40B 16.97M USD | ₹29.00 0.35 USD | ₹23.50 0.28 USD | ₹27.39 0.33 USD | ₹1.40B 16.97M USD | 5.90 | ₹3.98 0.05 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 40.00 0.0025 USD |
+2.56
|
IDR 265.34B 16.96M USD | IDR 15.64M 999.31 USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 265.34B 16.96M USD | 312.50 | IDR 0.13 0.000008 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,660 10.24 USD |
0
|
¥3B 16.95M USD | ¥400 2.47 USD | ¥1,621 10 USD | ¥1,660 10.24 USD | ¥3B 16.95M USD | 7.17 | ¥231 1.43 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥646 3.98 USD |
-0.15
|
¥3B 16.93M USD | ¥2K 9.87 USD | ¥644 3.97 USD | ¥647 3.99 USD | ¥3B 16.93M USD | 46.64 | ¥14 0.09 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,880.00 22.98 USD |
+2.09
|
ILA 5.80B 16.92M USD | ILA 129.92K 378.83 USD | ILA 7,646.00 22.3 USD | ILA 8,029.00 23.41 USD | ILA 5.80B 16.92M USD | 21.35 | ILA 3.69 0.01 USD | ||
Scotia Metals
CSRVF
US
|
$0.37 — |
0
|
$16.92M — | $22.50K — | $0.01 — | $0.01 — | $16.92M — | 0 | $0.00 — | ||
iomart Group plc
LYU.F
DE
|
€0.13 0.15 USD |
+41.76
|
€14.65M 16.91M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.13 0.15 USD | €14.65M 16.91M USD | 0 | -€0.09 -0.1 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹113.30 1.37 USD |
-0.04
|
₹1.40B 16.91M USD | ₹2.00 0.02 USD | ₹113.30 1.37 USD | ₹113.30 1.37 USD | ₹1.40B 16.91M USD | 5.71 | ₹19.83 0.24 USD | ||
|
Marche Corporation
7524.T
JP
|
¥171 1.05 USD |
0
|
¥3B 16.9M USD | ¥54K 329.89 USD | ¥170 1.05 USD | ¥172 1.06 USD | ¥3B 16.9M USD | 0 | -¥7 -0.04 USD | ||
|
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$98.00 19.86 USD |
-0.99
|
R$83.38M 16.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.38M 16.9M USD | 11.47 | R$8.54 1.73 USD | ||
Hopefluent Group Holdings Limited
0733.HK
HK
|
HK$0.20 0.03 USD |
-11.31
|
HK$132.13M 16.89M USD | HK$34.00K 4.35K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$132.13M 16.89M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹90.00 1.09 USD |
+2.21
|
₹1.40B 16.89M USD | ₹2.07K 25.01 USD | ₹86.20 1.04 USD | ₹90.50 1.09 USD | ₹1.40B 16.89M USD | 13.84 | ₹6.50 0.08 USD | ||
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.15 -0.1 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 107.00 0.0068 USD |
-2.73
|
IDR 264.13B 16.88M USD | IDR 2.50M 159.78 USD | IDR 106.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 264.13B 16.88M USD | 0 | IDR 0.00 0 USD | ||
|
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.38 0.44 USD |
0
|
€14.62M 16.87M USD | €500.00 577.17 USD | €0.38 0.44 USD | €0.38 0.44 USD | €14.62M 16.87M USD | 37.79 | €0.01 0.01 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$22.73M 16.87M USD | CA$100.00 74.21 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$22.73M 16.87M USD | 10.49 | CA$0.10 0.07 USD | ||
|
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.00 0.0023 USD |
0
|
€14.59M 16.84M USD | €1.20K 1.39K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €14.59M 16.84M USD | 0 | €0.00 0 USD | ||
Master-Pack Group Berhad
7029.KL
MY
|
MYR 1.45 0.31 USD |
-2.03
|
MYR 79.20M 16.84M USD | MYR 5.40K 1.15K USD | MYR 1.45 0.31 USD | MYR 1.47 0.31 USD | MYR 79.20M 16.84M USD | 29.00 | MYR 0.05 0.01 USD | ||
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.26 0.3 USD |
+2.79
|
€14.57M 16.82M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €14.57M 16.82M USD | 8.59 | €0.03 0.03 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,411 1.07 USD |
-2.01
|
₩22B 16.82M USD | ₩6K 4.41 USD | ₩1,381 1.04 USD | ₩1,480 1.12 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.04 — | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩2,170 1.64 USD |
+29.94
|
₩22B 16.8M USD | ₩106K 80.27 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹222.80 2.7 USD |
+4.92
|
₹1.39B 16.8M USD | ₹66.00 0.8 USD | ₹213.40 2.58 USD | ₹254.00 3.07 USD | ₹1.39B 16.8M USD | 29.62 | ₹7.52 0.09 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩696 0.53 USD |
0
|
₩22B 16.8M USD | ₩0 0 USD | ₩696 0.53 USD | ₩696 0.53 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩4,005 3.02 USD |
-0.25
|
₩22B 16.8M USD | ₩994 0.75 USD | ₩3,945 2.98 USD | ₩4,040 3.05 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
|
Staige One AG
SPC.DU
DE
|
€1.92 2.22 USD |
-2.04
|
€14.54M 16.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.54M 16.79M USD | 0 | -€0.42 -0.4 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.27 0.26 USD |
-0.24
|
NT$528.04M 16.78M USD | NT$38.30K 1.22K USD | NT$8.20 0.26 USD | NT$8.32 0.26 USD | NT$528.04M 16.78M USD | 0 | -NT$0.49 -0.01 USD | ||
Greenlane Renewables
GRNWF
US
|
$0.10 — |
0
|
$16.78M — | $500.00 — | $0.12 — | $0.12 — | $16.78M — | 0 | -$0.02 — | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€510.00 588.71 USD |
0
|
€14.54M 16.78M USD | €1.00 1.15 USD | €510.00 588.71 USD | €510.00 588.71 USD | €14.54M 16.78M USD | 0 | €0.00 0 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.15 0.17 USD |
+0.68
|
€14.53M 16.78M USD | €7.43K 8.58K USD | €0.15 0.17 USD | €0.15 0.17 USD | €14.53M 16.78M USD | 0 | -€1.06 -1.2 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹45.13 0.55 USD |
+0.58
|
₹1.39B 16.78M USD | ₹747.00 9.04 USD | ₹44.69 0.54 USD | ₹45.67 0.55 USD | ₹1.39B 16.78M USD | 8.83 | ₹5.11 0.06 USD | ||
LMS Capital Ord
L6G.MU
DE
|
€0.18 0.21 USD |
-3.23
|
€14.53M 16.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.53M 16.77M USD | 18.00 | €0.01 0.01 USD | ||
Unisync
USYNF
US
|
$0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
Tobii AB (publ)
24T.F
DE
|
€0.06 0.07 USD |
-5.94
|
€14.52M 16.77M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.52M 16.77M USD | 0 | -€0.19 -0.2 USD | ||
|
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.40 0.09 USD |
+3.9
|
MYR 78.80M 16.76M USD | MYR 2.00K 425.26 USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 78.80M 16.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,257 0.95 USD |
-0.16
|
₩22B 16.75M USD | ₩19K 14.04 USD | ₩1,249 0.94 USD | ₩1,260 0.95 USD | ₩22B 16.75M USD | 0 | ₩0 0 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€3.77 4.35 USD |
0
|
€14.51M 16.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.51M 16.75M USD | 0 | €0.00 0 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.15 0.32 USD |
-0.49
|
NT$526.91M 16.74M USD | NT$11.03K 350.58 USD | NT$10.10 0.32 USD | NT$10.25 0.33 USD | NT$526.91M 16.74M USD | 0 | -NT$0.77 -0.02 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 130.00 0.0083 USD |
0
|
IDR 261.98B 16.74M USD | IDR 1.79M 114.64 USD | IDR 127.00 0.0081 USD | IDR 133.00 0.0084 USD | IDR 261.98B 16.74M USD | 129999.99 | IDR 0.00 0.00000006 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.38B 16.74M USD | 0 | ₹0.00 0 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.09 0.11 USD |
-6.44
|
€14.50M 16.74M USD | €1.23K 1.42K USD | €0.09 0.11 USD | €0.09 0.11 USD | €14.50M 16.74M USD | 0 | -€0.23 -0.2 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,107.00 9.06 USD |
+1.94
|
ILA 5.74B 16.73M USD | ILA 220.13K 641.88 USD | ILA 3,058.00 8.92 USD | ILA 3,126.00 9.12 USD | ILA 5.74B 16.73M USD | 0 | -ILA 3.63 -0.01 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,350.00 44.76 USD |
+0.07
|
ILA 5.74B 16.73M USD | ILA 43.46K 126.74 USD | ILA 15,220.00 44.38 USD | ILA 15,700.00 45.78 USD | ILA 5.74B 16.73M USD | 222.46 | ILA 0.69 0.002 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩3,970 3 USD |
-1.98
|
₩22B 16.72M USD | ₩2K 1.51 USD | ₩3,945 2.98 USD | ₩4,030 3.04 USD | ₩22B 16.72M USD | 0 | ₩0 0 USD | ||
Inovalis REIT
IVREF
US
|
$0.49 — |
0
|
$16.71M — | $93.00 — | $0.53 — | $0.53 — | $16.71M — | 0 | -$0.98 — | ||
|
Mercurius Capital Investment Limited
5RF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 22.29M 16.7M USD | 0 | SGD 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
