Sonuç Sayfası 520 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,040 1.54 USD |
-3.78
|
₩23B 17.24M USD | ₩17K 12.54 USD | ₩2,035 1.54 USD | ₩2,140 1.62 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
+6.67
|
€14.93M 17.24M USD | €89.00 102.74 USD | €14.40 16.62 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
Century Extrusions Limited
CENTEXT.NS
IN
|
₹17.80 0.22 USD |
+2.68
|
₹1.42B 17.23M USD | ₹4.36K 52.8 USD | ₹17.50 0.21 USD | ₹18.00 0.22 USD | ₹1.42B 17.23M USD | 12.62 | ₹1.41 0.02 USD | ||
Life Insurance Co Of Alabama
LINS
US
|
$52.00 — |
0
|
$17.22M — | $300.00 — | $55.00 — | $55.00 — | $17.22M — | 10.55 | $4.92 — | ||
CLIP Corporation
4705.T
JP
|
¥775 4.78 USD |
0
|
¥3B 17.21M USD | ¥900 5.55 USD | ¥775 4.78 USD | ¥775 4.78 USD | ¥3B 17.21M USD | 0 | -¥15 -0.09 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥484 2.98 USD |
+0.62
|
¥3B 17.2M USD | ¥6K 34.53 USD | ¥480 2.96 USD | ¥486 3 USD | ¥3B 17.2M USD | 35.53 | ¥14 0.08 USD | ||
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.02 0.02 USD |
+11.11
|
€14.89M 17.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.89M 17.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹13.53 0.16 USD |
+0.67
|
₹1.42B 17.18M USD | ₹8.59K 103.89 USD | ₹12.63 0.15 USD | ₹13.90 0.17 USD | ₹1.42B 17.18M USD | 0 | -₹4.23 -0.05 USD | ||
Procorp, S.A.B. de C.V.
PROCORPB.MX
MX
|
MX$5.80 0.34 USD |
0
|
MX$290.00M 17.17M USD | MX$0.00 0 USD | MX$5.80 0.34 USD | MX$5.80 0.34 USD | MX$290.00M 17.17M USD | 0 | -MX$0.47 -0.02 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹29.99 0.36 USD |
0
|
₹1.42B 17.17M USD | ₹1.36K 16.47 USD | ₹29.00 0.35 USD | ₹30.05 0.36 USD | ₹1.42B 17.17M USD | 0 | ₹0.00 0 USD | ||
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,605.00 16.34 USD |
+0.79
|
ILA 5.88B 17.16M USD | ILA 117.34K 342.16 USD | ILA 5,487.00 16 USD | ILA 5,645.00 16.46 USD | ILA 5.88B 17.16M USD | 8.67 | ILA 6.46 0.02 USD | ||
Adler Group S.A.
ADJ.VI
AT
|
€0.10 0.11 USD |
-0.2
|
€14.86M 17.15M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €14.86M 17.15M USD | 0 | €0.00 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,645 1.24 USD |
+1.11
|
₩23B 17.14M USD | ₩1K 0.92 USD | ₩1,600 1.21 USD | ₩1,650 1.25 USD | ₩23B 17.14M USD | 0 | ₩0 0 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹92.25 1.12 USD |
+0.14
|
₹1.42B 17.14M USD | ₹1.01K 12.16 USD | ₹92.14 1.11 USD | ₹97.98 1.19 USD | ₹1.42B 17.14M USD | 9.43 | ₹9.78 0.12 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 4.00K 3K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 8.30 | SGD 0.01 0.007 USD | ||
|
Southern Packaging Group Limited
BQP.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 22.85M 17.13M USD | SGD 900.00 674.51 USD | SGD 0.33 0.24 USD | SGD 0.33 0.24 USD | SGD 22.85M 17.13M USD | 6.49 | SGD 0.05 0.04 USD | ||
Salona Cotspin Limited
SALONA.NS
IN
|
₹269.00 3.25 USD |
+2.11
|
₹1.42B 17.13M USD | ₹41.00 0.5 USD | ₹264.75 3.2 USD | ₹269.00 3.25 USD | ₹1.42B 17.13M USD | 61.83 | ₹4.35 0.05 USD | ||
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹34.50 0.42 USD |
-4.87
|
₹1.41B 17.11M USD | ₹201.00 2.43 USD | ₹34.50 0.42 USD | ₹34.50 0.42 USD | ₹1.41B 17.11M USD | 9.71 | ₹3.55 0.04 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,875 2.17 USD |
+1.59
|
₩23B 17.11M USD | ₩6K 4.81 USD | ₩2,745 2.07 USD | ₩2,885 2.18 USD | ₩23B 17.11M USD | 0 | ₩0 0 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥60 0.37 USD |
0
|
¥3B 17.11M USD | ¥13K 78.93 USD | ¥59 0.36 USD | ¥61 0.38 USD | ¥3B 17.11M USD | 0 | -¥38 -0.2 USD | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,068 0.81 USD |
-3.26
|
₩23B 17.11M USD | ₩5K 3.71 USD | ₩1,058 0.8 USD | ₩1,120 0.85 USD | ₩23B 17.11M USD | 0 | ₩0 0 USD | ||
Asia Television Holdings Limited
0707.HK
HK
|
HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.81 0.02 USD |
-5.49
|
THB 607.50M 17.09M USD | THB 200.00 5.63 USD | THB 0.81 0.02 USD | THB 0.81 0.02 USD | THB 607.50M 17.09M USD | 0 | -THB 0.27 -0.007 USD | ||
|
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 607.50M 17.09M USD | THB 54.40K 1.53K USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 607.50M 17.09M USD | 13.50 | THB 0.02 0.0005 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹92.00 1.11 USD |
-0.22
|
₹1.41B 17.09M USD | ₹1.54K 18.63 USD | ₹91.20 1.1 USD | ₹98.40 1.19 USD | ₹1.41B 17.09M USD | 9.40 | ₹9.78 0.12 USD | ||
|
Interra Resources Limited
5GI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
|
MRT Inc.
6034.T
JP
|
¥506 3.12 USD |
-1.17
|
¥3B 17.08M USD | ¥2K 9.87 USD | ¥506 3.12 USD | ¥518 3.19 USD | ¥3B 17.08M USD | 36.03 | ¥14 0.09 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$11.90 0.38 USD |
-0.83
|
NT$537.40M 17.08M USD | NT$54.22K 1.72K USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$537.40M 17.08M USD | 0 | -NT$1.90 -0.06 USD | ||
Master-Pack Group Berhad
7029.KL
MY
|
MYR 1.47 0.31 USD |
-0.68
|
MYR 80.29M 17.07M USD | MYR 2.00K 425.26 USD | MYR 1.47 0.31 USD | MYR 1.47 0.31 USD | MYR 80.29M 17.07M USD | 29.39 | MYR 0.05 0.01 USD | ||
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OURE11.SA
BR
|
R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.93 1.07 USD |
0
|
€14.79M 17.07M USD | €406.00 468.66 USD | €0.90 1.04 USD | €0.92 1.06 USD | €14.79M 17.07M USD | 23.25 | €0.04 0.05 USD | ||
Honkarakenne Oyj
HONBS.HE
FI
|
€2.51 2.9 USD |
+3.29
|
€14.78M 17.07M USD | €1.50K 1.73K USD | €2.42 2.79 USD | €2.52 2.91 USD | €14.78M 17.07M USD | 0 | -€0.71 -0.8 USD | ||
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.22 0.26 USD |
-3.49
|
€14.78M 17.06M USD | €1.15K 1.33K USD | €0.22 0.26 USD | €0.22 0.26 USD | €14.78M 17.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Aegis Brands
SCUPF
US
|
$0.20 — |
0
|
$17.06M — | $25.00 — | $0.27 — | $0.27 — | $17.06M — | 5.00 | $0.04 — | ||
California International Bank
CAIB
US
|
$0.10 — |
0
|
$17.05M — | $14.70K — | $0.10 — | $0.10 — | $17.05M — | 10.00 | $0.01 — | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹27.80 0.34 USD |
-1.31
|
₹1.41B 17.04M USD | ₹19.69K 238.26 USD | ₹26.35 0.32 USD | ₹28.15 0.34 USD | ₹1.41B 17.04M USD | 308.88 | ₹0.09 0.001 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,429 1.08 USD |
-0.76
|
₩23B 17.03M USD | ₩525 0.4 USD | ₩1,381 1.04 USD | ₩1,431 1.08 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩3,995 3.02 USD |
-1.84
|
₩23B 17.03M USD | ₩31K 23.48 USD | ₩3,960 2.99 USD | ₩4,095 3.09 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
Obiz S.A.
ALBIZ.PA
FR
|
€2.56 2.96 USD |
0
|
€14.75M 17.03M USD | €44.00 50.79 USD | €2.56 2.96 USD | €2.64 3.05 USD | €14.75M 17.03M USD | 0 | -€0.64 -0.7 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩5,680 4.29 USD |
-1.9
|
₩23B 17.03M USD | ₩7K 5.1 USD | ₩5,630 4.25 USD | ₩5,830 4.4 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹27.77 0.34 USD |
0
|
₹1.41B 17.02M USD | ₹567.00 6.86 USD | ₹26.40 0.32 USD | ₹27.77 0.34 USD | ₹1.41B 17.02M USD | 308.55 | ₹0.09 0.001 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.95 0.35 USD |
-7.2
|
NT$535.67M 17.02M USD | NT$34.79K 1.11K USD | NT$10.95 0.35 USD | NT$11.95 0.38 USD | NT$535.67M 17.02M USD | 0 | -NT$0.23 -0.007 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.70 0.17 USD |
+1.64
|
SEK 174.35M 17.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 174.35M 17.02M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹45.75 0.55 USD |
+1.94
|
₹1.41B 17.01M USD | ₹2.17K 26.3 USD | ₹45.32 0.55 USD | ₹45.99 0.56 USD | ₹1.41B 17.01M USD | 8.95 | ₹5.11 0.06 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 20.00 0.0012 USD |
-4.55
|
IDR 266.12B 17.01M USD | IDR 87.00M 5.56K USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 266.12B 17.01M USD | 0 | -IDR 2.73 -0.0001 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$14.60 0.46 USD |
-0.68
|
NT$534.97M 17M USD | NT$18.63K 592.01 USD | NT$14.60 0.46 USD | NT$14.75 0.47 USD | NT$534.97M 17M USD | 0 | -NT$3.40 -0.1 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹70.95 0.86 USD |
-0.06
|
₹1.40B 16.99M USD | ₹1.44K 17.42 USD | ₹69.26 0.84 USD | ₹71.00 0.86 USD | ₹1.40B 16.99M USD | 3.37 | ₹21.05 0.25 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹468.05 5.66 USD |
0
|
₹1.40B 16.99M USD | ₹106.00 1.28 USD | ₹468.05 5.66 USD | ₹487.70 5.9 USD | ₹1.40B 16.99M USD | 12.54 | ₹37.30 0.45 USD | ||
Chaoda Modern Agriculture
CMGHF
US
|
$0.03 — |
0
|
$16.98M — | $700.00 — | $0.01 — | $0.01 — | $16.98M — | 0 | -$0.01 — | ||
Schweizer Electronic AG
SCE.F
DE
|
€3.90 4.5 USD |
+8.64
|
€14.71M 16.98M USD | €300.00 346.3 USD | €3.59 4.14 USD | €3.90 4.5 USD | €14.71M 16.98M USD | 2.24 | €1.74 2.01 USD | ||
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 250.00 0.02 USD |
+6.84
|
IDR 265.61B 16.97M USD | IDR 21.55M 1.38K USD | IDR 234.00 0.01 USD | IDR 256.00 0.02 USD | IDR 265.61B 16.97M USD | 114.15 | IDR 2.19 0.0001 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,382 1.04 USD |
-0.36
|
₩22B 16.96M USD | ₩87K 65.4 USD | ₩1,375 1.04 USD | ₩1,442 1.09 USD | ₩22B 16.96M USD | 0 | ₩0 0 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 40.00 0.0025 USD |
+2.56
|
IDR 265.34B 16.96M USD | IDR 15.01M 959.33 USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 265.34B 16.96M USD | 312.50 | IDR 0.13 0.000008 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,660 10.24 USD |
0
|
¥3B 16.95M USD | ¥400 2.47 USD | ¥1,621 10 USD | ¥1,660 10.24 USD | ¥3B 16.95M USD | 7.17 | ¥231 1.43 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹42.50 0.51 USD |
+0.81
|
₹1.40B 16.94M USD | ₹76.17K 921.57 USD | ₹39.86 0.48 USD | ₹43.58 0.53 USD | ₹1.40B 16.94M USD | 0 | -₹0.04 -0.0004 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 318.00 0.02 USD |
+0.63
|
IDR 265.00B 16.93M USD | IDR 2.20M 140.69 USD | IDR 316.00 0.02 USD | IDR 356.00 0.02 USD | IDR 265.00B 16.93M USD | 126.69 | IDR 2.51 0.0001 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥646 3.98 USD |
-0.15
|
¥3B 16.93M USD | ¥2K 9.87 USD | ¥644 3.97 USD | ¥647 3.99 USD | ¥3B 16.93M USD | 46.64 | ¥14 0.09 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩4,020 3.03 USD |
-0.74
|
₩22B 16.93M USD | ₩2K 1.26 USD | ₩3,945 2.98 USD | ₩4,030 3.04 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,880.00 22.98 USD |
+2.09
|
ILA 5.80B 16.92M USD | ILA 129.92K 378.83 USD | ILA 7,646.00 22.3 USD | ILA 8,029.00 23.41 USD | ILA 5.80B 16.92M USD | 21.35 | ILA 3.69 0.01 USD | ||
Scotia Metals
CSRVF
US
|
$0.37 — |
0
|
$16.92M — | $22.50K — | $0.01 — | $0.01 — | $16.92M — | 0 | $0.00 — | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹113.35 1.37 USD |
0
|
₹1.40B 16.91M USD | ₹83.00 1 USD | ₹113.30 1.37 USD | ₹119.95 1.45 USD | ₹1.40B 16.91M USD | 5.71 | ₹19.83 0.24 USD | ||
iomart Group plc
LYU.F
DE
|
€0.13 0.15 USD |
+41.76
|
€14.65M 16.91M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.13 0.15 USD | €14.65M 16.91M USD | 0 | -€0.09 -0.1 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥173 1.07 USD |
-2.26
|
¥3B 16.9M USD | ¥32K 195.47 USD | ¥165 1.02 USD | ¥176 1.09 USD | ¥3B 16.9M USD | 0 | -¥19 -0.1 USD | ||
|
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$98.00 19.86 USD |
-0.99
|
R$83.38M 16.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.38M 16.9M USD | 11.47 | R$8.54 1.73 USD | ||
Hopefluent Group Holdings Limited
0733.HK
HK
|
HK$0.20 0.03 USD |
-11.31
|
HK$132.13M 16.89M USD | HK$34.00K 4.35K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$132.13M 16.89M USD | 0 | -HK$0.40 -0.05 USD | ||
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.15 -0.1 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 107.00 0.0068 USD |
-2.73
|
IDR 264.13B 16.88M USD | IDR 2.01M 128.53 USD | IDR 106.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 264.13B 16.88M USD | 0 | IDR 0.00 0 USD | ||
|
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.38 0.44 USD |
0
|
€14.62M 16.87M USD | €500.00 577.17 USD | €0.38 0.44 USD | €0.38 0.44 USD | €14.62M 16.87M USD | 37.79 | €0.01 0.01 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 131.00 0.0083 USD |
+0.77
|
IDR 263.99B 16.87M USD | IDR 1.59M 101.49 USD | IDR 127.00 0.0081 USD | IDR 133.00 0.0084 USD | IDR 263.99B 16.87M USD | 130999.99 | IDR 0.00 0.00000006 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$22.73M 16.87M USD | CA$100.00 74.21 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$22.73M 16.87M USD | 10.49 | CA$0.10 0.07 USD | ||
|
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.00 0.0023 USD |
0
|
€14.59M 16.84M USD | €1.20K 1.39K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €14.59M 16.84M USD | 0 | €0.00 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩4,015 3.03 USD |
0
|
₩22B 16.84M USD | ₩986 0.74 USD | ₩3,945 2.98 USD | ₩4,040 3.05 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.26 0.3 USD |
+2.79
|
€14.57M 16.82M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €14.57M 16.82M USD | 8.59 | €0.03 0.03 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 158.00 0.01 USD |
+0.64
|
IDR 263.21B 16.82M USD | IDR 526.80K 33.66 USD | IDR 152.00 0.0097 USD | IDR 170.00 0.01 USD | IDR 263.21B 16.82M USD | 0 | -IDR 12.81 -0.0008 USD | ||
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.04 — | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩2,170 1.64 USD |
+29.94
|
₩22B 16.8M USD | ₩106K 79.97 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
|
Marche Corporation
7524.T
JP
|
¥170 1.05 USD |
-0.58
|
¥3B 16.8M USD | ¥52K 317.56 USD | ¥170 1.05 USD | ¥172 1.06 USD | ¥3B 16.8M USD | 0 | -¥7 -0.04 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩696 0.53 USD |
0
|
₩22B 16.8M USD | ₩0 0 USD | ₩696 0.53 USD | ₩696 0.53 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹45.10 0.55 USD |
-2.78
|
₹1.39B 16.8M USD | ₹2.00K 24.25 USD | ₹45.10 0.55 USD | ₹47.00 0.57 USD | ₹1.39B 16.8M USD | 13.79 | ₹3.27 0.04 USD | ||
|
Staige One AG
SPC.DU
DE
|
€1.92 2.22 USD |
-2.04
|
€14.54M 16.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.54M 16.79M USD | 0 | -€0.42 -0.4 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.27 0.26 USD |
-0.24
|
NT$528.04M 16.78M USD | NT$38.30K 1.22K USD | NT$8.20 0.26 USD | NT$8.32 0.26 USD | NT$528.04M 16.78M USD | 0 | -NT$0.49 -0.01 USD | ||
Greenlane Renewables
GRNWF
US
|
$0.10 — |
0
|
$16.78M — | $500.00 — | $0.12 — | $0.12 — | $16.78M — | 0 | -$0.02 — | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€510.00 588.71 USD |
0
|
€14.54M 16.78M USD | €1.00 1.15 USD | €510.00 588.71 USD | €510.00 588.71 USD | €14.54M 16.78M USD | 0 | €0.00 0 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.15 0.17 USD |
+0.68
|
€14.53M 16.78M USD | €7.43K 8.58K USD | €0.15 0.17 USD | €0.15 0.17 USD | €14.53M 16.78M USD | 0 | -€1.06 -1.2 USD | ||
LMS Capital Ord
L6G.MU
DE
|
€0.18 0.21 USD |
-3.23
|
€14.53M 16.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.53M 16.77M USD | 18.00 | €0.01 0.01 USD | ||
Unisync
USYNF
US
|
$0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
Tobii AB (publ)
24T.F
DE
|
€0.06 0.07 USD |
-5.94
|
€14.52M 16.77M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.52M 16.77M USD | 0 | -€0.19 -0.2 USD | ||
|
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.40 0.09 USD |
+3.9
|
MYR 78.80M 16.76M USD | MYR 2.00K 425.26 USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 78.80M 16.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€3.77 4.35 USD |
0
|
€14.51M 16.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.51M 16.75M USD | 0 | €0.00 0 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥736 4.54 USD |
+0.27
|
¥3B 16.75M USD | ¥4K 22.2 USD | ¥725 4.47 USD | ¥737 4.54 USD | ¥3B 16.75M USD | 0 | -¥2 -0.01 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.15 0.32 USD |
-0.49
|
NT$526.91M 16.74M USD | NT$11.03K 350.58 USD | NT$10.10 0.32 USD | NT$10.25 0.33 USD | NT$526.91M 16.74M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,256 0.95 USD |
-0.24
|
₩22B 16.74M USD | ₩4K 3.27 USD | ₩1,251 0.94 USD | ₩1,260 0.95 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.38B 16.74M USD | 0 | ₹0.00 0 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.09 0.11 USD |
-6.44
|
€14.50M 16.74M USD | €1.23K 1.42K USD | €0.09 0.11 USD | €0.09 0.11 USD | €14.50M 16.74M USD | 0 | -€0.23 -0.2 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 594.72M 16.73M USD | THB 1.30K 36.58 USD | THB 3.54 0.1 USD | THB 3.54 0.1 USD | THB 594.72M 16.73M USD | 16.85 | THB 0.21 0.005 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,107.00 9.06 USD |
+1.94
|
ILA 5.74B 16.73M USD | ILA 220.13K 641.88 USD | ILA 3,058.00 8.92 USD | ILA 3,126.00 9.12 USD | ILA 5.74B 16.73M USD | 0 | -ILA 3.63 -0.01 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,350.00 44.76 USD |
+0.07
|
ILA 5.74B 16.73M USD | ILA 43.46K 126.74 USD | ILA 15,220.00 44.38 USD | ILA 15,700.00 45.78 USD | ILA 5.74B 16.73M USD | 222.46 | ILA 0.69 0.002 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹44.98 0.54 USD |
+0.25
|
₹1.38B 16.72M USD | ₹5.71K 69.07 USD | ₹43.37 0.52 USD | ₹46.79 0.57 USD | ₹1.38B 16.72M USD | 8.80 | ₹5.11 0.06 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,700 2.04 USD |
-1.64
|
₩22B 16.71M USD | ₩2K 1.17 USD | ₩2,690 2.03 USD | ₩2,815 2.12 USD | ₩22B 16.71M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
