Sonuç Sayfası 520 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klondike Gold Corp. LBDP.F | €0.11 0.12 USD |
+3.85
|
€27.42M 29.97M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €27.42M 29.97M USD | 0 | €0.00 0 USD | ||
| Mendus AB (publ) IMMU.ST | SEK 5.01 0.49 USD |
-1.18
|
SEK 307.03M 29.97M USD | SEK 5.23K 510.02 USD | SEK 4.90 0.48 USD | SEK 5.06 0.49 USD | SEK 307.03M 29.97M USD | 0 | -SEK 1.90 -0.1 USD | ||
| IT Link SA IL8.F | €16.15 17.65 USD |
-1.82
|
€27.42M 29.97M USD | €4.00 4.37 USD | €16.15 17.65 USD | €16.15 17.65 USD | €27.42M 29.97M USD | 10.35 | €1.56 1.71 USD | ||
| InkredibleBuzz Inc. 064090.KQ | ₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Aplab Limited APLAB.BO | ₹98.45 1.19 USD |
-1.6
|
₹2.48B 29.94M USD | ₹4.44K 53.66 USD | ₹95.50 1.16 USD | ₹104.90 1.27 USD | ₹2.48B 29.94M USD | 58.25 | ₹1.69 0.02 USD | ||
| E4U akciova spolocnost 1E4.SG | €11.45 12.52 USD |
0
|
€27.38M 29.93M USD | €0.00 0 USD | €11.45 12.52 USD | €11.45 12.52 USD | €27.38M 29.93M USD | 11.92 | €0.96 1.05 USD | ||
| IID, Inc. 6038.T | ¥903 6.1 USD |
+0.33
|
¥4B 29.92M USD | ¥7K 47.25 USD | ¥896 6.05 USD | ¥911 6.15 USD | ¥4B 29.92M USD | 9.92 | ¥91 0.61 USD | ||
| Grand River Commerce GNRV | $4.25 — |
0
|
$29.92M — | $100.00 — | $4.25 — | $4.25 — | $29.92M — | 47.22 | $0.09 — | ||
| PT SLJ Global Tbk SULI.JK | IDR 74.00 0.0047 USD |
-5.13
|
IDR 467.74B 29.89M USD | IDR 33.00M 2.11K USD | IDR 73.00 0.0046 USD | IDR 95.00 0.0060 USD | IDR 467.74B 29.89M USD | 0 | -IDR 11.77 -0.0007 USD | ||
| Takakita Co., Ltd. 6325.T | ¥392 2.65 USD |
-1.01
|
¥4B 29.88M USD | ¥10K 70.88 USD | ¥390 2.63 USD | ¥396 2.67 USD | ¥4B 29.88M USD | 21.85 | ¥18 0.12 USD | ||
| Cordel Group Plc 3EW.SG | €0.13 0.14 USD |
+0.8
|
€27.33M 29.88M USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €27.33M 29.88M USD | 0 | -€0.01 -0.01 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.02 USD |
0
|
€27.28M 29.82M USD | €20.95K 22.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.28M 29.82M USD | 0 | -€0.01 -0.01 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| MemRAY BT Co., LTD. 072770.KQ | ₩950 0.72 USD |
-5
|
₩39B 29.77M USD | ₩100K 75.45 USD | ₩901 0.68 USD | ₩1,000 0.75 USD | ₩39B 29.77M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩550 0.42 USD |
-10.28
|
₩39B 29.75M USD | ₩598K 451.42 USD | ₩550 0.42 USD | ₩604 0.46 USD | ₩39B 29.75M USD | 0 | ₩0 0 USD | ||
| HyosungONBCo.,Ltd 097870.KQ | ₩4,995 3.77 USD |
-5.75
|
₩39B 29.75M USD | ₩51K 38.49 USD | ₩4,995 3.77 USD | ₩5,240 3.96 USD | ₩39B 29.75M USD | 0 | ₩0 0 USD | ||
| Autoscope AATC | $5.40 — |
+1.12
|
$29.73M — | $405.00 — | $5.40 — | $5.40 — | $29.73M — | 6.06 | $0.89 — | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩1,622 1.22 USD |
+29.97
|
₩39B 29.72M USD | ₩3M 2.27K USD | ₩1,264 0.95 USD | ₩1,622 1.22 USD | ₩39B 29.72M USD | 0 | ₩0 0 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.30 0.33 USD |
0
|
€27.17M 29.7M USD | €200.00 218.63 USD | €0.29 0.31 USD | €0.30 0.33 USD | €27.17M 29.7M USD | 0 | -€0.16 -0.1 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹2,454.40 29.69 USD |
-1.41
|
₹2.45B 29.69M USD | ₹89.00 1.08 USD | ₹2,452.00 29.67 USD | ₹2,564.60 31.03 USD | ₹2.45B 29.69M USD | 0 | -₹93.34 -1.1 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.10 0.11 USD |
+1.02
|
€27.16M 29.69M USD | €106.00 115.87 USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.16M 29.69M USD | 0 | -€0.02 -0.02 USD | ||
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | ₹194.55 2.35 USD |
+3.35
|
₹2.45B 29.69M USD | ₹19.13K 231.4 USD | ₹174.00 2.11 USD | ₹204.90 2.48 USD | ₹2.45B 29.69M USD | 90.06 | ₹2.16 0.03 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩932 0.7 USD |
0
|
₩39B 29.68M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
| Tiemco Ltd. 7501.T | ¥1,775 11.98 USD |
+1.78
|
¥4B 29.67M USD | ¥200 1.35 USD | ¥1,775 11.98 USD | ¥1,775 11.98 USD | ¥4B 29.67M USD | 0 | -¥52 -0.3 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹117.92 1.43 USD |
-5.38
|
₹2.45B 29.67M USD | ₹51.43K 622.16 USD | ₹113.68 1.38 USD | ₹124.99 1.51 USD | ₹2.45B 29.67M USD | 2948.00 | ₹0.04 0.0004 USD | ||
| QleanAir AB (publ) 9ZJ.F | €1.83 1.99 USD |
-0.54
|
€27.12M 29.64M USD | €200.00 218.63 USD | €1.79 1.95 USD | €1.89 2.06 USD | €27.12M 29.64M USD | 10.13 | €0.18 0.2 USD | ||
| New Infinity NIHL | $0.06 — |
+20.24
|
$29.63M — | $19.94K — | $0.06 — | $0.06 — | $29.63M — | 0 | -$0.05 — | ||
| Vior Gold Corporation Inc. VL5.F | €0.05 0.05 USD |
0
|
€27.10M 29.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 29.63M USD | 0 | €0.00 0 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,580 1.19 USD |
-1.86
|
₩39B 29.6M USD | ₩3M 2.4K USD | ₩1,497 1.13 USD | ₩1,800 1.36 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
| Metrod Holdings Berhad 6149.KL | MYR 1.16 0.25 USD |
0
|
MYR 139.20M 29.6M USD | MYR 0.00 0 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 139.20M 29.6M USD | 29.00 | MYR 0.04 0.008 USD | ||
| Shree Ajit Pulp and Paper Limited SAPPL.BO | ₹275.00 3.33 USD |
+2.61
|
₹2.45B 29.59M USD | ₹354.00 4.28 USD | ₹270.00 3.27 USD | ₹275.00 3.33 USD | ₹2.45B 29.59M USD | 8.14 | ₹33.77 0.41 USD | ||
| RRIL Limited RRIL.BO | ₹20.18 0.24 USD |
+0.65
|
₹2.45B 29.59M USD | ₹2.38K 28.76 USD | ₹19.43 0.24 USD | ₹20.70 0.25 USD | ₹2.45B 29.59M USD | 28.42 | ₹0.71 0.008 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$23.70 0.75 USD |
-0.63
|
NT$931.34M 29.59M USD | NT$32.02K 1.02K USD | NT$23.15 0.74 USD | NT$23.85 0.76 USD | NT$931.34M 29.59M USD | 42.32 | NT$0.56 0.02 USD | ||
| Toabo Corporation 3204.T | ¥495 3.34 USD |
-1.79
|
¥4B 29.59M USD | ¥51K 346.96 USD | ¥490 3.31 USD | ¥499 3.37 USD | ¥4B 29.59M USD | 6.64 | ¥74 0.5 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.97 0.03 USD |
-5.83
|
THB 1.05B 29.58M USD | THB 24.91M 700.84K USD | THB 0.96 0.03 USD | THB 1.08 0.03 USD | THB 1.05B 29.58M USD | 7.46 | THB 0.13 0.003 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.36 2.58 USD |
-2.07
|
€27.06M 29.58M USD | €141.00 154.13 USD | €2.36 2.58 USD | €2.36 2.58 USD | €27.06M 29.58M USD | 0 | -€0.07 -0.07 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$16.65 0.53 USD |
-1.77
|
NT$930.55M 29.57M USD | NT$59.23K 1.88K USD | NT$16.30 0.52 USD | NT$16.80 0.53 USD | NT$930.55M 29.57M USD | 0 | -NT$1.84 -0.05 USD | ||
| DTC Co., Ltd. 066670.KQ | ₩2,495 1.88 USD |
-0.6
|
₩39B 29.56M USD | ₩54K 40.88 USD | ₩2,320 1.75 USD | ₩2,510 1.89 USD | ₩39B 29.56M USD | 0 | ₩0 0 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,281 8.65 USD |
-0.93
|
¥4B 29.56M USD | ¥300 2.03 USD | ¥1,281 8.65 USD | ¥1,281 8.65 USD | ¥4B 29.56M USD | 11.14 | ¥115 0.78 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,251 8.44 USD |
+0.48
|
¥4B 29.55M USD | ¥900 6.08 USD | ¥1,251 8.44 USD | ¥1,259 8.5 USD | ¥4B 29.55M USD | 56.45 | ¥22 0.15 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$22.20 0.71 USD |
-7.11
|
NT$929.60M 29.54M USD | NT$34.41K 1.09K USD | NT$21.35 0.68 USD | NT$22.95 0.73 USD | NT$929.60M 29.54M USD | 0 | -NT$2.05 -0.06 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥2,860 19.31 USD |
-1.89
|
¥4B 29.54M USD | ¥7K 45.23 USD | ¥2,831 19.11 USD | ¥2,915 19.68 USD | ¥4B 29.54M USD | 7.06 | ¥405 2.73 USD | ||
| Pre-Built Public Company Limited PREB.BK | THB 3.40 0.1 USD |
0
|
THB 1.05B 29.53M USD | THB 49.70K 1.4K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 1.05B 29.53M USD | 4.78 | THB 0.71 0.02 USD | ||
| Pre-Built Public Company Limited PREB-R.BK | THB 3.40 0.1 USD |
0
|
THB 1.05B 29.53M USD | THB 49.70K 1.4K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 1.05B 29.53M USD | 4.78 | THB 0.71 0.02 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥552 3.73 USD |
-0.9
|
¥4B 29.53M USD | ¥12K 81 USD | ¥550 3.71 USD | ¥556 3.75 USD | ¥4B 29.53M USD | 23.15 | ¥24 0.16 USD | ||
| Checkit plc EKC1.F | €0.25 0.27 USD |
0
|
€27.00M 29.52M USD | €690.00 754.26 USD | €0.25 0.27 USD | €0.25 0.27 USD | €27.00M 29.52M USD | 0 | -€0.03 -0.03 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €15.00 16.4 USD |
0
|
€27.00M 29.51M USD | €6.00K 6.56K USD | €15.00 16.4 USD | €15.00 16.4 USD | €27.00M 29.51M USD | 0 | -€15.77 -17.2 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| SIOS Corporation 3744.T | ¥504 3.4 USD |
-4.36
|
¥4B 29.49M USD | ¥54K 366.54 USD | ¥502 3.39 USD | ¥520 3.51 USD | ¥4B 29.49M USD | 13.64 | ¥37 0.25 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹17.95 0.22 USD |
-0.94
|
₹2.44B 29.48M USD | ₹15.55K 188.18 USD | ₹17.73 0.21 USD | ₹18.27 0.22 USD | ₹2.44B 29.48M USD | 11.28 | ₹1.59 0.02 USD | ||
| ecotel communication ag E4C.DE | €7.60 8.31 USD |
0
|
€26.93M 29.43M USD | €26.00 28.42 USD | €7.60 8.31 USD | €7.65 8.36 USD | €26.93M 29.43M USD | 11.01 | €0.69 0.75 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$12.35 0.39 USD |
-1.59
|
NT$926.25M 29.43M USD | NT$93.21K 2.96K USD | NT$11.90 0.38 USD | NT$12.40 0.39 USD | NT$926.25M 29.43M USD | 0 | -NT$0.53 -0.01 USD | ||
| Genetec Corporation 4492.T | ¥377 2.54 USD |
-0.26
|
¥4B 29.43M USD | ¥13K 85.05 USD | ¥370 2.5 USD | ¥379 2.56 USD | ¥4B 29.43M USD | 8.61 | ¥44 0.3 USD | ||
| Tsunagu Group Holdings, Inc. 6551.T | ¥523 3.53 USD |
-1.69
|
¥4B 29.43M USD | ¥45K 305.79 USD | ¥521 3.52 USD | ¥532 3.59 USD | ¥4B 29.43M USD | 8.33 | ¥63 0.42 USD | ||
| Windar Photonics PLC 7WP.F | €0.27 0.3 USD |
-4.2
|
€26.92M 29.42M USD | €5.00K 5.47K USD | €0.27 0.3 USD | €0.27 0.3 USD | €26.92M 29.42M USD | 0 | -€0.01 -0.01 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹17.91 0.22 USD |
-1.81
|
₹2.43B 29.42M USD | ₹29.95K 362.31 USD | ₹17.80 0.22 USD | ₹18.19 0.22 USD | ₹2.43B 29.42M USD | 11.26 | ₹1.59 0.02 USD | ||
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹38.01 0.46 USD |
-1.4
|
₹2.43B 29.42M USD | ₹1.81K 21.9 USD | ₹37.80 0.46 USD | ₹40.50 0.49 USD | ₹2.43B 29.42M USD | 18.01 | ₹2.11 0.03 USD | ||
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩3,455 2.61 USD |
-6.11
|
₩39B 29.42M USD | ₩55K 41.84 USD | ₩3,295 2.49 USD | ₩3,660 2.76 USD | ₩39B 29.42M USD | 0 | ₩0 0 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥471 3.18 USD |
+0.21
|
¥4B 29.41M USD | ¥2K 13.5 USD | ¥463 3.13 USD | ¥473 3.19 USD | ¥4B 29.41M USD | 56.27 | ¥8 0.06 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥256 1.73 USD |
-1.54
|
¥4B 29.4M USD | ¥10K 67.5 USD | ¥254 1.71 USD | ¥258 1.74 USD | ¥4B 29.4M USD | 8.62 | ¥30 0.2 USD | ||
| Galena Mining Limited G1A.AX | A$0.06 0.04 USD |
0
|
A$44.40M 29.39M USD | A$1.64M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 29.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Everest Organics Limited EVERESTO.BO | ₹250.10 3.03 USD |
+4.73
|
₹2.43B 29.38M USD | ₹5.23K 63.27 USD | ₹239.00 2.89 USD | ₹260.00 3.15 USD | ₹2.43B 29.38M USD | 43.80 | ₹5.71 0.07 USD | ||
| Fisco Ltd. 3807.T | ¥95 0.64 USD |
-1.04
|
¥4B 29.38M USD | ¥176K 1.19K USD | ¥95 0.64 USD | ¥98 0.66 USD | ¥4B 29.38M USD | 0 | -¥0 -0.001 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹784.35 9.49 USD |
-2.21
|
₹2.43B 29.38M USD | ₹144.00 1.74 USD | ₹778.00 9.41 USD | ₹803.50 9.72 USD | ₹2.43B 29.38M USD | 0 | -₹21.57 -0.2 USD | ||
| Mabion S.A. 272.F | €1.66 1.82 USD |
+1.47
|
€26.86M 29.36M USD | €250.00 273.28 USD | €1.66 1.82 USD | €1.66 1.82 USD | €26.86M 29.36M USD | 0 | -€0.83 -0.9 USD | ||
| TSUKURUBA Inc. 2978.T | ¥371 2.5 USD |
-0.27
|
¥4B 29.36M USD | ¥4K 27 USD | ¥365 2.46 USD | ¥371 2.5 USD | ¥4B 29.36M USD | 61.52 | ¥6 0.04 USD | ||
| Golden Win International CORP 4950.TWO | NT$16.00 0.51 USD |
-0.62
|
NT$923.67M 29.35M USD | NT$21.23K 674.46 USD | NT$15.80 0.5 USD | NT$16.10 0.51 USD | NT$923.67M 29.35M USD | 0 | -NT$0.36 -0.01 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 10.62 | HK$0.08 0.01 USD | ||
| Seung Il Corporation 049830.KQ | ₩6,580 4.97 USD |
-0.15
|
₩39B 29.34M USD | ₩877 0.66 USD | ₩6,360 4.8 USD | ₩6,580 4.97 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
| China Shun Ke Long Holdings Limited 0974.HK | HK$0.79 0.1 USD |
0
|
HK$229.46M 29.34M USD | HK$49.00K 6.27K USD | HK$0.79 0.1 USD | HK$0.90 0.12 USD | HK$229.46M 29.34M USD | 0 | -HK$0.07 -0.008 USD | ||
| UST Co., Ltd. 263770.KQ | ₩1,653 1.25 USD |
-2.76
|
₩39B 29.34M USD | ₩18K 13.42 USD | ₩1,645 1.24 USD | ₩1,708 1.29 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
| TRF Limited TRF.BO | ₹220.35 2.67 USD |
-4.22
|
₹2.42B 29.34M USD | ₹10.99K 132.97 USD | ₹217.00 2.63 USD | ₹232.35 2.81 USD | ₹2.42B 29.34M USD | 0 | -₹4.05 -0.04 USD | ||
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 29.32M USD | 0 | €0.00 0 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.01 0.0076 USD |
0
|
€26.81M 29.31M USD | €18.00K 19.68K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €26.81M 29.31M USD | 0 | €0.00 0 USD | ||
| Kyoei Security Service Co., Ltd. 7058.T | ¥3,000 20.25 USD |
-1.15
|
¥4B 29.31M USD | ¥700 4.73 USD | ¥2,965 20.01 USD | ¥3,030 20.45 USD | ¥4B 29.31M USD | 6.77 | ¥443 2.99 USD | ||
| Amigo Resources PLC 0VG.F | €0.02 0.02 USD |
0
|
€26.78M 29.27M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.78M 29.27M USD | 0 | €0.00 0 USD | ||
| Netgem SA NGP.F | €0.80 0.87 USD |
-1.96
|
€26.77M 29.27M USD | €150.00 163.97 USD | €0.80 0.87 USD | €0.80 0.87 USD | €26.77M 29.27M USD | 16.00 | €0.05 0.05 USD | ||
| Azplanning Co.,Ltd. 3490.T | ¥2,875 19.41 USD |
-0.24
|
¥4B 29.26M USD | ¥2K 14.18 USD | ¥2,818 19.02 USD | ¥2,882 19.45 USD | ¥4B 29.26M USD | 13.28 | ¥216 1.46 USD | ||
| Lords Group Trading plc 7S6.F | €0.16 0.18 USD |
-1.83
|
€26.76M 29.26M USD | €1.00K 1.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €26.76M 29.26M USD | 0 | -€0.03 -0.03 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥652 4.4 USD |
-0.31
|
¥4B 29.25M USD | ¥12K 80.33 USD | ¥649 4.38 USD | ¥658 4.44 USD | ¥4B 29.25M USD | 10.15 | ¥64 0.43 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 1.04B 29.25M USD | THB 7.25M 204.05K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.04B 29.25M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Vitreous Glass Inc. VCI.V | CA$6.20 4.6 USD |
-0.8
|
CA$39.41M 29.24M USD | CA$974.00 722.77 USD | CA$6.20 4.6 USD | CA$6.22 4.62 USD | CA$39.41M 29.24M USD | 10.87 | CA$0.57 0.42 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.26 0.29 USD |
+7.41
|
€26.75M 29.24M USD | €9.90K 10.82K USD | €0.26 0.29 USD | €0.26 0.29 USD | €26.75M 29.24M USD | 0 | -€0.02 -0.02 USD | ||
| International Travel House Limited ITHL.BO | ₹302.30 3.66 USD |
+0.63
|
₹2.42B 29.24M USD | ₹808.00 9.78 USD | ₹298.05 3.61 USD | ₹304.00 3.68 USD | ₹2.42B 29.24M USD | 13.06 | ₹23.13 0.28 USD | ||
| Roblon A/S RBLN-B.CO | DKK 111.50 16.35 USD |
-2.62
|
DKK 199.38M 29.23M USD | DKK 763.00 111.87 USD | DKK 110.50 16.2 USD | DKK 114.00 16.71 USD | DKK 199.38M 29.23M USD | 26.54 | DKK 4.20 0.62 USD | ||
| JOYWORKS&Co Co., Ltd. 309930.KQ | ₩1,581 1.19 USD |
-3.6
|
₩39B 29.22M USD | ₩29K 21.95 USD | ₩1,210 0.91 USD | ₩1,643 1.24 USD | ₩39B 29.22M USD | 0 | ₩0 0 USD | ||
| Damartex 6C3.MU | €2.32 2.54 USD |
0
|
€26.73M 29.22M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €26.73M 29.22M USD | 0 | -€4.16 -4.5 USD | ||
| PlayD Co., Ltd. 237820.KQ | ₩3,015 2.28 USD |
-4.89
|
₩39B 29.19M USD | ₩26K 19.81 USD | ₩2,920 2.2 USD | ₩3,115 2.35 USD | ₩39B 29.19M USD | 0 | ₩0 0 USD | ||
| Stonehenge Inter Public Company Limited STI-R.BK | THB 1.72 0.05 USD |
+0.58
|
THB 1.04B 29.18M USD | THB 16.10K 453.01 USD | THB 1.66 0.05 USD | THB 1.72 0.05 USD | THB 1.04B 29.18M USD | 21.50 | THB 0.08 0.002 USD | ||
| Stonehenge Inter Public Company Limited STI.BK | THB 1.72 0.05 USD |
+0.58
|
THB 1.04B 29.18M USD | THB 16.10K 453.04 USD | THB 1.66 0.05 USD | THB 1.72 0.05 USD | THB 1.04B 29.18M USD | 21.50 | THB 0.08 0.002 USD | ||
| JAS Asset Public Company Limited J-R.BK | THB 0.71 0.02 USD |
-6.58
|
THB 1.04B 29.18M USD | THB 4.63M 130.26K USD | THB 0.71 0.02 USD | THB 0.76 0.02 USD | THB 1.04B 29.18M USD | 5.46 | THB 0.13 0.003 USD | ||
| Nirvana Development Public Company Limited NVD.BK | THB 0.56 0.02 USD |
-1.75
|
THB 1.04B 29.18M USD | THB 17.22K 484.41 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 1.04B 29.18M USD | 7.00 | THB 0.08 0.002 USD | ||
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.56 0.02 USD |
-1.75
|
THB 1.04B 29.18M USD | THB 17.20K 483.96 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 1.04B 29.18M USD | 6.22 | THB 0.09 0.002 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 2.16 0.06 USD |
+1.89
|
THB 1.04B 29.18M USD | THB 300.00 8.44 USD | THB 2.16 0.06 USD | THB 2.16 0.06 USD | THB 1.04B 29.18M USD | 72.00 | THB 0.03 0.0008 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 2.16 0.06 USD |
+1.89
|
THB 1.04B 29.18M USD | THB 300.00 8.44 USD | THB 2.16 0.06 USD | THB 2.16 0.06 USD | THB 1.04B 29.18M USD | 72.00 | THB 0.03 0.0008 USD | ||
| PPK PLPKF | $0.28 — |
0
|
$29.17M — | $200.00 — | $0.28 — | $0.28 — | $29.17M — | 0 | -$0.13 — | ||
| P G Foils Limited PGFOILQ.BO | ₹204.35 2.47 USD |
-2.2
|
₹2.41B 29.16M USD | ₹833.00 10.08 USD | ₹203.50 2.46 USD | ₹207.90 2.52 USD | ₹2.41B 29.16M USD | 0 | -₹699.00 -8.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||