Sonuç Sayfası 520 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹92.95 1.12 USD |
0
|
₹1.43B 17.27M USD | ₹1.19K 14.34 USD | ₹92.95 1.12 USD | ₹94.80 1.15 USD | ₹1.43B 17.27M USD | 9.58 | ₹9.70 0.12 USD | ||
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$11.10 0.35 USD |
+1.37
|
NT$543.01M 17.25M USD | NT$5.42K 172.25 USD | NT$10.95 0.35 USD | NT$11.25 0.36 USD | NT$543.01M 17.25M USD | 0 | -NT$0.23 -0.007 USD | ||
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.85 9.54 USD |
0
|
CA$23.24M 17.24M USD | CA$1.50K 1.11K USD | CA$12.85 9.54 USD | CA$12.85 9.54 USD | CA$23.24M 17.24M USD | 21.41 | CA$0.60 0.45 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €89.00 102.74 USD | €14.40 16.62 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
NBT Inc.
236810.KQ
KR
|
₩1,416 1.07 USD |
-2.68
|
₩23B 17.24M USD | ₩15K 10.99 USD | ₩1,388 1.05 USD | ₩1,450 1.09 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,671.00 22.37 USD |
+4.61
|
ILA 5.91B 17.24M USD | ILA 374.06K 1.09K USD | ILA 7,279.00 21.23 USD | ILA 7,671.00 22.37 USD | ILA 5.91B 17.24M USD | 14.44 | ILA 5.31 0.02 USD | ||
Biosynex SA
0DL.F
DE
|
€0.81 0.94 USD |
+7.14
|
€14.93M 17.23M USD | €2.00K 2.31K USD | €0.81 0.94 USD | €0.81 0.94 USD | €14.93M 17.23M USD | 0 | -€3.72 -4.2 USD | ||
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹23.86 0.29 USD |
+1.1
|
₹1.42B 17.23M USD | ₹17.16K 207.56 USD | ₹23.86 0.29 USD | ₹25.80 0.31 USD | ₹1.42B 17.23M USD | 5.99 | ₹3.98 0.05 USD | ||
Obiz S.A.
ALBIZ.PA
FR
|
€2.59 2.99 USD |
+1.17
|
€14.93M 17.23M USD | €1.00 1.15 USD | €2.59 2.99 USD | €2.59 2.99 USD | €14.93M 17.23M USD | 0 | -€0.64 -0.7 USD | ||
Life Insurance Co Of Alabama
LINS
US
|
$52.00 — |
0
|
$17.22M — | $300.00 — | $55.00 — | $55.00 — | $17.22M — | 10.55 | $4.92 — | ||
Orexo AB (publ)
C5G.F
DE
|
€0.41 0.47 USD |
+0.12
|
€14.92M 17.22M USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.41 0.47 USD | €14.92M 17.22M USD | 0 | -€1.16 -1.3 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.86 0.98 USD |
+10.29
|
PLN 67.73M 17.22M USD | PLN 2.00 0.51 USD | PLN 3.86 0.98 USD | PLN 3.86 0.98 USD | PLN 67.73M 17.22M USD | 0 | -PLN 0.04 -0.01 USD | ||
CLIP Corporation
4705.T
JP
|
¥775 4.78 USD |
0
|
¥3B 17.21M USD | ¥300 1.85 USD | ¥771 4.75 USD | ¥775 4.78 USD | ¥3B 17.21M USD | 0 | -¥15 -0.09 USD | ||
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.64 0.1 USD |
0
|
THB 611.52M 17.21M USD | THB 205.00 5.77 USD | THB 3.64 0.1 USD | THB 3.64 0.1 USD | THB 611.52M 17.21M USD | 17.33 | THB 0.21 0.005 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.64 0.1 USD |
0
|
THB 611.52M 17.21M USD | THB 200.00 5.63 USD | THB 3.64 0.1 USD | THB 3.64 0.1 USD | THB 611.52M 17.21M USD | 22.75 | THB 0.16 0.004 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,776 1.34 USD |
-2.15
|
₩23B 17.2M USD | ₩4K 3.21 USD | ₩1,755 1.32 USD | ₩1,820 1.37 USD | ₩23B 17.2M USD | 0 | ₩0 0 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹17.77 0.21 USD |
-1.11
|
₹1.42B 17.2M USD | ₹103.04K 1.25K USD | ₹17.45 0.21 USD | ₹18.12 0.22 USD | ₹1.42B 17.2M USD | 12.60 | ₹1.41 0.02 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 19.20 1.87 USD |
-1.54
|
SEK 176.17M 17.2M USD | SEK 1.54K 149.84 USD | SEK 19.20 1.87 USD | SEK 19.20 1.87 USD | SEK 176.17M 17.2M USD | 68.57 | SEK 0.28 0.03 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹12.61 0.15 USD |
-0.94
|
₹1.42B 17.19M USD | ₹12.81K 155.02 USD | ₹11.80 0.14 USD | ₹13.24 0.16 USD | ₹1.42B 17.19M USD | 0 | -₹2.52 -0.03 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥176 1.09 USD |
+1.15
|
¥3B 17.19M USD | ¥2K 15.42 USD | ¥175 1.08 USD | ¥178 1.1 USD | ¥3B 17.19M USD | 0 | -¥18 -0.1 USD | ||
Carnavale Resources Limited
YBB.F
DE
|
€0.04 0.04 USD |
-2.67
|
€14.89M 17.19M USD | €6.00 6.93 USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.89M 17.19M USD | 0 | €0.00 0 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€3.95 4.56 USD |
-0.75
|
€14.89M 17.19M USD | €300.00 346.3 USD | €3.93 4.54 USD | €3.95 4.56 USD | €14.89M 17.19M USD | 2.27 | €1.74 2.01 USD | ||
Master-Pack Group Berhad
7029.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 80.84M 17.19M USD | MYR 0.00 0 USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 80.84M 17.19M USD | 29.60 | MYR 0.05 0.01 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹30.38 0.37 USD |
+4.98
|
₹1.42B 17.19M USD | ₹4.17K 50.4 USD | ₹29.05 0.35 USD | ₹30.40 0.37 USD | ₹1.42B 17.19M USD | 11.63 | ₹2.61 0.03 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹521.80 6.31 USD |
+1.99
|
₹1.42B 17.18M USD | ₹26.00 0.31 USD | ₹521.80 6.31 USD | ₹521.80 6.31 USD | ₹1.42B 17.18M USD | 52.49 | ₹9.94 0.12 USD | ||
Procorp, S.A.B. de C.V.
PROCORPB.MX
MX
|
MX$5.80 0.34 USD |
0
|
MX$290.00M 17.17M USD | MX$0.00 0 USD | MX$5.80 0.34 USD | MX$5.80 0.34 USD | MX$290.00M 17.17M USD | 0 | -MX$0.47 -0.02 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥74 0.46 USD |
-1.33
|
¥3B 17.17M USD | ¥83K 510.56 USD | ¥74 0.46 USD | ¥75 0.46 USD | ¥3B 17.17M USD | 11.54 | ¥6 0.04 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥483 2.98 USD |
-0.21
|
¥3B 17.17M USD | ¥2K 12.33 USD | ¥481 2.97 USD | ¥485 2.99 USD | ¥3B 17.17M USD | 35.46 | ¥14 0.08 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹28.00 0.34 USD |
0
|
₹1.42B 17.16M USD | ₹120.00 1.45 USD | ₹27.20 0.33 USD | ₹28.50 0.34 USD | ₹1.42B 17.16M USD | 311.11 | ₹0.09 0.001 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹43.00 0.52 USD |
+4.09
|
₹1.42B 17.14M USD | ₹1.42K 17.13 USD | ₹41.89 0.51 USD | ₹49.57 0.6 USD | ₹1.42B 17.14M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,070 0.81 USD |
-2.99
|
₩23B 17.14M USD | ₩16K 12.18 USD | ₩1,062 0.8 USD | ₩1,120 0.85 USD | ₩23B 17.14M USD | 0 | ₩0 0 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 4.00K 3K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 8.30 | SGD 0.01 0.007 USD | ||
|
Southern Packaging Group Limited
BQP.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 22.85M 17.13M USD | SGD 900.00 674.51 USD | SGD 0.33 0.24 USD | SGD 0.33 0.24 USD | SGD 22.85M 17.13M USD | 6.49 | SGD 0.05 0.04 USD | ||
BoomBit S.A.
57QA.F
DE
|
€1.08 1.24 USD |
+4.88
|
€14.84M 17.12M USD | €337.00 389.01 USD | €1.08 1.24 USD | €1.08 1.24 USD | €14.84M 17.12M USD | 11.94 | €0.09 0.1 USD | ||
Southern Energy Corp.
0M1.F
DE
|
€0.04 0.05 USD |
0
|
€14.83M 17.12M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.83M 17.12M USD | 0 | -€0.02 -0.02 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
PT Solusi Environment Asia Tbk
SOFA.JK
ID
|
IDR 162.00 0.01 USD |
-8.99
|
IDR 267.88B 17.12M USD | IDR 3.47M 222.02 USD | IDR 161.00 0.01 USD | IDR 190.00 0.01 USD | IDR 267.88B 17.12M USD | 0 | -IDR 2.13 -0.0001 USD | ||
Orca Energy Group Inc.
E9NB.F
DE
|
€0.75 0.87 USD |
-23.61
|
€14.82M 17.11M USD | €6.20K 7.16K USD | €0.75 0.87 USD | €0.75 0.87 USD | €14.82M 17.11M USD | 0 | -€0.55 -0.6 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹34.49 0.42 USD |
-0.29
|
₹1.41B 17.11M USD | ₹11.06K 133.76 USD | ₹34.06 0.41 USD | ₹35.25 0.43 USD | ₹1.41B 17.11M USD | 9.71 | ₹3.55 0.04 USD | ||
Asia Television Holdings Limited
0707.HK
HK
|
HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
|
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 607.50M 17.09M USD | THB 912.30K 25.67K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 607.50M 17.09M USD | 13.50 | THB 0.02 0.0005 USD | ||
|
Interra Resources Limited
5GI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OURE11.SA
BR
|
R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 146.00 0.0093 USD |
-5.81
|
IDR 267.15B 17.07M USD | IDR 872.20K 55.74 USD | IDR 145.00 0.0092 USD | IDR 156.00 0.0099 USD | IDR 267.15B 17.07M USD | 21.10 | IDR 6.92 0.0004 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.93 1.07 USD |
0
|
€14.79M 17.07M USD | €406.00 468.66 USD | €0.90 1.04 USD | €0.93 1.07 USD | €14.79M 17.07M USD | 23.25 | €0.04 0.05 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,348 1.02 USD |
+2.59
|
₩23B 17.06M USD | ₩7K 4.93 USD | ₩1,300 0.98 USD | ₩1,348 1.02 USD | ₩23B 17.06M USD | 0 | ₩0 0 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.70 0.21 USD |
-1.9
|
NT$536.82M 17.06M USD | NT$30.77K 977.79 USD | NT$6.56 0.21 USD | NT$6.89 0.22 USD | NT$536.82M 17.06M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Aegis Brands
SCUPF
US
|
$0.20 — |
0
|
$17.06M — | $25.00 — | $0.27 — | $0.27 — | $17.06M — | 5.00 | $0.04 — | ||
Adler Group S.A.
ADJ.VI
AT
|
€0.10 0.11 USD |
-0.61
|
€14.77M 17.05M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.77M 17.05M USD | 0 | €0.00 0 USD | ||
California International Bank
CAIB
US
|
$0.10 — |
0
|
$17.05M — | $14.70K — | $0.10 — | $0.10 — | $17.05M — | 10.00 | $0.01 — | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 25,450.00 74.21 USD |
-1.89
|
ILA 5.84B 17.04M USD | ILA 123.28K 359.48 USD | ILA 25,450.00 74.21 USD | ILA 26,890.00 78.41 USD | ILA 5.84B 17.04M USD | 21.67 | ILA 11.74 0.03 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,630.00 45.58 USD |
+1.82
|
ILA 5.84B 17.04M USD | ILA 118.45K 345.38 USD | ILA 14,980.00 43.68 USD | ILA 15,920.00 46.42 USD | ILA 5.84B 17.04M USD | 226.52 | ILA 0.69 0.002 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,930.00 23.12 USD |
+0.63
|
ILA 5.84B 17.03M USD | ILA 226.51K 660.48 USD | ILA 7,808.00 22.77 USD | ILA 8,086.00 23.58 USD | ILA 5.84B 17.03M USD | 21.60 | ILA 3.67 0.01 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,387 1.05 USD |
+0.58
|
₩23B 17.02M USD | ₩47K 35.84 USD | ₩1,369 1.03 USD | ₩1,440 1.09 USD | ₩23B 17.02M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,433 1.08 USD |
+3.54
|
₩23B 17.02M USD | ₩5K 3.54 USD | ₩1,340 1.01 USD | ₩1,460 1.1 USD | ₩23B 17.02M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,455 1.1 USD |
+0.48
|
₩23B 17.02M USD | ₩21K 15.95 USD | ₩1,410 1.06 USD | ₩1,466 1.11 USD | ₩23B 17.02M USD | 0 | ₩0 0 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.70 0.17 USD |
+0.89
|
SEK 174.35M 17.02M USD | SEK 0.00 0 USD | SEK 1.70 0.17 USD | SEK 1.70 0.17 USD | SEK 174.35M 17.02M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 100.00 2.81 USD | THB 10.00 0.28 USD | THB 10.00 0.28 USD | THB 604.50M 17.01M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 100.00 2.81 USD | THB 10.00 0.28 USD | THB 10.00 0.28 USD | THB 604.50M 17.01M USD | 0 | -THB 0.62 -0.01 USD | ||
Auga Group AB
W9Z.SG
DE
|
€0.06 0.07 USD |
+63.21
|
€14.73M 17M USD | €0.00 0 USD | €0.04 0.04 USD | €0.06 0.07 USD | €14.73M 17M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 73.00 0.0046 USD |
-1.35
|
IDR 266.04B 17M USD | IDR 6.33M 404.68 USD | IDR 71.00 0.0045 USD | IDR 78.00 0.0049 USD | IDR 266.04B 17M USD | 0 | IDR 0.00 0 USD | ||
Rekor Systems, Inc.
38E.F
DE
|
€0.11 0.12 USD |
-47.29
|
€14.73M 17M USD | €20.00 23.09 USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.73M 17M USD | 0 | -€0.14 -0.1 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.50 0.28 USD |
+6.56
|
CZK 393.65M 16.98M USD | CZK 40.00 1.73 USD | CZK 6.50 0.28 USD | CZK 6.50 0.28 USD | CZK 393.65M 16.98M USD | 0 | -CZK 6.26 -0.2 USD | ||
Chaoda Modern Agriculture
CMGHF
US
|
$0.03 — |
0
|
$16.98M — | $700.00 — | $0.01 — | $0.01 — | $16.98M — | 0 | -$0.01 — | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,629 1.23 USD |
+0.06
|
₩22B 16.97M USD | ₩4K 2.96 USD | ₩1,610 1.22 USD | ₩1,700 1.28 USD | ₩22B 16.97M USD | 0 | ₩0 0 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.08 0.1 USD |
+5.7
|
€14.70M 16.97M USD | €66.00 76.19 USD | €0.08 0.1 USD | €0.08 0.1 USD | €14.70M 16.97M USD | 0 | -€0.04 -0.04 USD | ||
ImmuPharma plc
25I.F
DE
|
€0.02 0.03 USD |
0
|
€14.69M 16.96M USD | €32.27K 37.25K USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.69M 16.96M USD | 0 | -€0.01 -0.01 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,740 2.07 USD |
+2.24
|
₩22B 16.96M USD | ₩575 0.43 USD | ₩2,675 2.02 USD | ₩2,785 2.1 USD | ₩22B 16.96M USD | 0 | ₩0 0 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.14 0.16 USD |
-2.16
|
€14.69M 16.96M USD | €14.00K 16.16K USD | €0.14 0.16 USD | €0.14 0.16 USD | €14.69M 16.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹17.51 0.21 USD |
-3.05
|
₹1.40B 16.95M USD | ₹8.42K 101.88 USD | ₹17.48 0.21 USD | ₹18.40 0.22 USD | ₹1.40B 16.95M USD | 13.67 | ₹1.28 0.02 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,660 10.24 USD |
0
|
¥3B 16.95M USD | ¥400 2.47 USD | ¥1,621 10 USD | ¥1,660 10.24 USD | ¥3B 16.95M USD | 7.17 | ¥231 1.43 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$14.55 0.46 USD |
-0.34
|
NT$533.14M 16.94M USD | NT$13.16K 418.04 USD | NT$14.55 0.46 USD | NT$14.65 0.47 USD | NT$533.14M 16.94M USD | 0 | -NT$3.40 -0.1 USD | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.05 0.06 USD |
+6.93
|
€14.67M 16.94M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.67M 16.94M USD | 0 | €0.00 0 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.04 0.04 USD |
+8.82
|
€14.67M 16.94M USD | €300.00 346.3 USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.67M 16.94M USD | 0 | -€0.07 -0.08 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$11.80 0.37 USD |
-0.84
|
NT$532.89M 16.93M USD | NT$41.16K 1.31K USD | NT$11.70 0.37 USD | NT$12.15 0.39 USD | NT$532.89M 16.93M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 601.71M 16.93M USD | THB 2.16M 60.7K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 601.71M 16.93M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,515 1.9 USD |
-2.52
|
₩22B 16.93M USD | ₩6K 4.31 USD | ₩2,515 1.9 USD | ₩2,580 1.95 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,530 1.15 USD |
-4.55
|
₩22B 16.93M USD | ₩2M 1.43K USD | ₩1,521 1.15 USD | ₩1,695 1.28 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹95.65 1.16 USD |
+4.99
|
₹1.40B 16.92M USD | ₹2.13K 25.75 USD | ₹90.95 1.1 USD | ₹95.65 1.16 USD | ₹1.40B 16.92M USD | 0 | -₹27.53 -0.3 USD | ||
Scotia Metals
CSRVF
US
|
$0.37 — |
0
|
$16.92M — | $22.50K — | $0.01 — | $0.01 — | $16.92M — | 0 | $0.00 — | ||
DHP India Limited
DHPIND.BO
IN
|
₹466.05 5.64 USD |
-4.28
|
₹1.40B 16.92M USD | ₹285.00 3.45 USD | ₹461.60 5.58 USD | ₹480.00 5.81 USD | ₹1.40B 16.92M USD | 13.00 | ₹35.85 0.43 USD | ||
|
Greenland Hong Kong Holdings Limited
QFRA.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€14.65M 16.92M USD | €12.00K 13.85K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €14.65M 16.92M USD | 0 | -€0.11 -0.1 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹113.30 1.37 USD |
0
|
₹1.40B 16.91M USD | ₹101.00 1.22 USD | ₹113.30 1.37 USD | ₹116.00 1.4 USD | ₹1.40B 16.91M USD | 5.71 | ₹19.83 0.24 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩4,030 3.04 USD |
+0.5
|
₩22B 16.9M USD | ₩718 0.54 USD | ₩3,970 3 USD | ₩4,105 3.1 USD | ₩22B 16.9M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,840 2.14 USD |
+0.35
|
₩22B 16.9M USD | ₩4K 3.32 USD | ₩2,775 2.09 USD | ₩2,940 2.22 USD | ₩22B 16.9M USD | 0 | ₩0 0 USD | ||
|
Marche Corporation
7524.T
JP
|
¥171 1.05 USD |
+1.18
|
¥3B 16.9M USD | ¥181K 1.12K USD | ¥169 1.04 USD | ¥176 1.09 USD | ¥3B 16.9M USD | 0 | -¥7 -0.04 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹49.56 0.6 USD |
+6.75
|
₹1.40B 16.9M USD | ₹1.42K 17.2 USD | ₹47.00 0.57 USD | ₹50.00 0.6 USD | ₹1.40B 16.9M USD | 0 | -₹0.85 -0.01 USD | ||
Hopefluent Group Holdings Limited
0733.HK
HK
|
HK$0.20 0.03 USD |
-11.31
|
HK$132.13M 16.89M USD | HK$36.00K 4.6K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$132.13M 16.89M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,040 1.54 USD |
0
|
₩22B 16.89M USD | ₩17K 12.72 USD | ₩1,985 1.5 USD | ₩2,055 1.55 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹18.80 0.23 USD |
+4.91
|
₹1.40B 16.89M USD | ₹98.60K 1.19K USD | ₹18.10 0.22 USD | ₹18.81 0.23 USD | ₹1.40B 16.89M USD | 6.81 | ₹2.76 0.03 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩4,010 3.03 USD |
-0.25
|
₩22B 16.88M USD | ₩2K 1.84 USD | ₩3,940 2.97 USD | ₩4,065 3.07 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.15 -0.1 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩1,013 0.76 USD |
+1.3
|
₩22B 16.88M USD | ₩13K 9.48 USD | ₩950 0.72 USD | ₩1,019 0.77 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
|
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.33 0.04 USD |
+11.86
|
HK$132.00M 16.88M USD | HK$10.00K 1.28K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$132.00M 16.88M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.38 0.44 USD |
-3.57
|
€14.62M 16.87M USD | €500.00 577.17 USD | €0.38 0.44 USD | €0.38 0.44 USD | €14.62M 16.87M USD | 37.79 | €0.01 0.01 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$22.73M 16.87M USD | CA$3.00K 2.23K USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$22.73M 16.87M USD | 10.49 | CA$0.10 0.07 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,445 1.09 USD |
+6.33
|
₩22B 16.87M USD | ₩80K 60.39 USD | ₩1,359 1.03 USD | ₩1,457 1.1 USD | ₩22B 16.87M USD | 0 | ₩0 0 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.98 0.32 USD |
+2.78
|
NT$530.31M 16.85M USD | NT$25.92K 823.52 USD | NT$9.57 0.3 USD | NT$10.15 0.32 USD | NT$530.31M 16.85M USD | 0 | -NT$2.31 -0.07 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.24 0.28 USD |
+2.12
|
€14.60M 16.85M USD | €600.00 692.6 USD | €0.24 0.28 USD | €0.24 0.28 USD | €14.60M 16.85M USD | 0 | -€0.25 -0.2 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.20 0.32 USD |
+0.49
|
NT$529.50M 16.83M USD | NT$21.00K 667.28 USD | NT$10.15 0.32 USD | NT$10.20 0.32 USD | NT$529.50M 16.83M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
