结果页面 519，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victoria VCCTF | $1.05 — |
0
|
$119.31M — | $2.2K — | $1.26 — | $1.3 — | $119.31M — | 0 | -$2.68 — | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.5 0.75 USD |
-0.93
|
$4.24B 119.3M USD | $200 5.63 USD | $26.5 0.75 USD | $26.5 0.75 USD | $4.24B 119.3M USD | 11.77 | $2.25 0.06 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $88.8 2.82 USD |
-0.89
|
$3.75B 119.28M USD | $1K 31.78 USD | $88.8 2.82 USD | $88.8 2.82 USD | $3.75B 119.28M USD | 18.15 | $4.89 0.16 USD | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
0
|
$119.28M — | $100 — | $0.14 — | $0.14 — | $119.28M — | 0 | -$0.02 — | |
| Hung Hing Printing Group Limited HUV.F | $0.11 0.12 USD |
0
|
$109.12M 119.28M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $109.12M 119.28M USD | 0 | -$0.01 -0.01 USD | |
| Look Holdings Incorporated LOO.F | $14.6 15.96 USD |
-0.68
|
$109.11M 119.27M USD | $0 0 USD | $14.6 15.96 USD | $14.7 16.07 USD | $109.11M 119.27M USD | 9.24 | $1.58 1.73 USD | |
| Byggma ASA BMA.OL | $17.8 1.71 USD |
+0.56
|
$1.24B 119.22M USD | $3K 287.98 USD | $17.5 1.68 USD | $18.2 1.75 USD | $1.24B 119.22M USD | 0 | -$3.7 -0.3 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $8,850 6.68 USD |
-3.7
|
$157.9B 119.19M USD | $108.81K 82.13 USD | $8,820 6.66 USD | $8,960 6.76 USD | $157.9B 119.19M USD | 0 | $0 0 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $80 2.54 USD |
+0.5
|
$3.75B 119.12M USD | $1.01K 31.97 USD | $80 2.54 USD | $80 2.54 USD | $3.75B 119.12M USD | 34.78 | $2.3 0.07 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| HAEMATO AG HAEK.HM | $12.6 13.77 USD |
-0.79
|
$108.95M 119.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.95M 119.1M USD | 6.81 | $1.85 2.02 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,358 9.17 USD |
+0.22
|
$17.64B 119.08M USD | $2K 13.5 USD | $1,355 9.15 USD | $1,360 9.18 USD | $17.64B 119.08M USD | 10.83 | $125.34 0.85 USD | |
| Orca Energy Group Inc. ORC-B.V | $2.98 2.21 USD |
+1.02
|
$160.43M 119.05M USD | $100 74.21 USD | $2.98 2.21 USD | $2.98 2.21 USD | $160.43M 119.05M USD | 0 | -$1.52 -1.1 USD | |
| Audio Pixels ADPXY | $2.4 — |
0
|
$119.02M — | $1 — | $2.6 — | $2.6 — | $119.02M — | 0 | -$0.18 — | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $103 1.25 USD |
0
|
$9.84B 119.02M USD | $12.85K 155.42 USD | $102 1.23 USD | $103 1.25 USD | $9.84B 119.02M USD | 8.55 | $12.04 0.15 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,300 22.28 USD |
-0.15
|
$17.63B 119.01M USD | $1K 6.75 USD | $3,300 22.28 USD | $3,320 22.41 USD | $17.63B 119.01M USD | 8.93 | $369.17 2.49 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $103.6 1.25 USD |
0
|
$9.84B 119.01M USD | $29.09K 351.95 USD | $103 1.25 USD | $103.8 1.26 USD | $9.84B 119.01M USD | 8.60 | $12.04 0.15 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.03 1.13 USD |
+6.27
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | -$0.02 -0.02 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| ACT Energy CETEF | $3.54 — |
0
|
$118.9M — | $1K — | $3.45 — | $3.52 — | $118.9M — | 3.43 | $1.03 — | |
| TOWNRAY HLDGS 1692.HK | $2.59 0.33 USD |
+3.19
|
$929.81M 118.89M USD | $4K 511.45 USD | $2.59 0.33 USD | $2.59 0.33 USD | $929.81M 118.89M USD | 8.63 | $0.3 0.04 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
0
|
$467.65M 118.86M USD | $11K 2.8K USD | $0.17 0.04 USD | $0.17 0.04 USD | $467.65M 118.86M USD | 5.66 | $0.03 0.007 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $4.86 0.14 USD |
-8.3
|
$4.22B 118.85M USD | $7.6K 213.84 USD | $4.86 0.14 USD | $5.05 0.14 USD | $4.22B 118.85M USD | 20.25 | $0.24 0.006 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
-2.94
|
$108.67M 118.79M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $108.67M 118.79M USD | 0 | $0 0 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.85 0.25 USD |
+0.57
|
$4.22B 118.78M USD | $183.8K 5.17K USD | $8.8 0.25 USD | $8.9 0.25 USD | $4.22B 118.78M USD | 0 | -$0.33 -0.009 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.78 0.85 USD |
+4.85
|
$108.63M 118.75M USD | $30K 32.79K USD | $0.78 0.85 USD | $0.78 0.85 USD | $108.63M 118.75M USD | 0 | -$0.18 -0.1 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $7,850 5.93 USD |
-1.38
|
$157.3B 118.73M USD | $15.04K 11.36 USD | $7,820 5.9 USD | $7,950 6 USD | $157.3B 118.73M USD | 0 | $0 0 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $280.6 3.39 USD |
0
|
$9.81B 118.73M USD | $708 8.57 USD | $280.6 3.39 USD | $287 3.47 USD | $9.81B 118.73M USD | 24.33 | $11.53 0.14 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,265 3.22 USD |
-0.12
|
$157.23B 118.69M USD | $2.78K 2.1 USD | $4,255 3.21 USD | $4,280 3.23 USD | $157.23B 118.69M USD | 0 | $0 0 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $280.5 3.39 USD |
-0.69
|
$9.81B 118.68M USD | $3.17K 38.29 USD | $277.15 3.35 USD | $285.2 3.45 USD | $9.81B 118.68M USD | 24.34 | $11.52 0.14 USD | |
| Pyrum Innovations AG PYRUM.OL | $342 32.81 USD |
+2.09
|
$1.24B 118.68M USD | $674 64.66 USD | $333 31.94 USD | $342 32.81 USD | $1.24B 118.68M USD | 0 | -$34.92 -3.3 USD | |
| Beta Systems Software AG BSS.F | $23.6 25.8 USD |
+0.85
|
$108.56M 118.67M USD | $60 65.59 USD | $23.4 25.58 USD | $23.6 25.8 USD | $108.56M 118.67M USD | 60.51 | $0.39 0.43 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $14,410 10.88 USD |
-0.89
|
$157.17B 118.63M USD | $2.36K 1.78 USD | $14,310 10.8 USD | $14,530 10.97 USD | $157.17B 118.63M USD | 0 | $0 0 USD | |
| Liberty Global plc 0XHR.L | $15.91 — |
0
|
$118.6M — | $0 — | $0 — | $0 — | $118.6M — | 0 | $0 — | |
| APAC Resources Limited FZV1.SG | $0.1199 0.13 USD |
0
|
$108.46M 118.56M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $108.46M 118.56M USD | 1.21 | $0.1 0.11 USD | |
| IST Limited ISTLTD.BO | $840 10.16 USD |
-0.6
|
$9.8B 118.54M USD | $40 0.48 USD | $840 10.16 USD | $852.9 10.32 USD | $9.8B 118.54M USD | 6.62 | $126.74 1.53 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $4,355 3.29 USD |
-0.8
|
$157B 118.51M USD | $16.37K 12.36 USD | $4,320 3.26 USD | $4,400 3.32 USD | $157B 118.51M USD | 0 | $0 0 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Achilles Corporation 5142.T | $1,284 8.67 USD |
-2.06
|
$17.55B 118.46M USD | $14.6K 98.55 USD | $1,280 8.64 USD | $1,305 8.81 USD | $17.55B 118.46M USD | 0 | -$458.3 -3.09 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $473 3.19 USD |
-0.21
|
$17.54B 118.38M USD | $33.9K 228.83 USD | $470 3.17 USD | $476 3.21 USD | $17.54B 118.38M USD | 25.52 | $18.53 0.13 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $26,550 20.04 USD |
+0.95
|
$156.8B 118.36M USD | $6.19K 4.68 USD | $26,150 19.74 USD | $26,850 20.27 USD | $156.8B 118.36M USD | 0 | $0 0 USD | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | $5,810 64.2 USD |
-0.51
|
$10.71B 118.36M USD | $80 0.88 USD | $5,720 63.21 USD | $5,830 64.42 USD | $10.71B 118.36M USD | 0 | -$1,954 -21.5 USD | |
| Masterflex SE MZX.F | $10.7 11.7 USD |
+0.47
|
$108.23M 118.31M USD | $1.02K 1.11K USD | $10.7 11.7 USD | $10.7 11.7 USD | $108.23M 118.31M USD | 13.04 | $0.82 0.9 USD | |
| Seri Industrial S.p.A. PCHP.F | $2.01 2.19 USD |
-10.89
|
$108.23M 118.31M USD | $100 109.31 USD | $1.96 2.14 USD | $2.01 2.19 USD | $108.23M 118.31M USD | 4.17 | $0.48 0.52 USD | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Alpha One AOAO | $10.78 — |
0
|
$118.29M — | $10 — | $1.19 — | $1.19 — | $118.29M — | 0 | -$0.97 — | |
| South Atlantic Bancshares SABK | $15.62 — |
-1.14
|
$118.28M — | $1.02K — | $15.62 — | $15.79 — | $118.28M — | 13.12 | $1.19 — | |
| Sensorion SA RFM.F | $0.33 0.36 USD |
-14.14
|
$108.2M 118.28M USD | $825 901.84 USD | $0.33 0.36 USD | $0.34 0.37 USD | $108.2M 118.28M USD | 0 | -$0.09 -0.09 USD | |
| Townsquare Media, Inc. 2T8.F | $6.45 7.05 USD |
0
|
$108.17M 118.24M USD | $505 552.03 USD | $6.45 7.05 USD | $6.5 7.11 USD | $108.17M 118.24M USD | 0 | -$0.73 -0.7 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $69 0.83 USD |
+0.67
|
$9.77B 118.19M USD | $234 2.83 USD | $69 0.83 USD | $70.49 0.85 USD | $9.77B 118.19M USD | 56.55 | $1.22 0.01 USD | |
| NCL Industries Limited NCLIND.NS | $215.81 2.61 USD |
+0.87
|
$9.76B 118.11M USD | $12.56K 151.91 USD | $213.8 2.59 USD | $219.3 2.65 USD | $9.76B 118.11M USD | 23.08 | $9.35 0.11 USD | |
| ISDN Holdings Limited I8D.F | $0.22 0.24 USD |
+5.77
|
$108.03M 118.09M USD | $373 407.74 USD | $0.22 0.24 USD | $0.22 0.24 USD | $108.03M 118.09M USD | 22.00 | $0.01 0.01 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.35 0.9 USD |
0
|
$3.72B 118.09M USD | $53.91K 1.71K USD | $28.2 0.9 USD | $28.5 0.91 USD | $3.72B 118.09M USD | 18.05 | $1.57 0.05 USD | |
| EG EGGF | $11.98 — |
0
|
$118.08M — | $0 — | $0 — | $0 — | $118.08M — | 0 | $0 — | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $979.4 11.85 USD |
+5
|
$9.76B 118.08M USD | $5.96K 72.15 USD | $979.4 11.85 USD | $979.4 11.85 USD | $9.76B 118.08M USD | 32.90 | $29.76 0.36 USD | |
| Maisons du Monde S.A. ZMM.F | $2.77 3.02 USD |
+0.18
|
$108.01M 118.07M USD | $1.89K 2.07K USD | $2.77 3.02 USD | $2.77 3.02 USD | $108.01M 118.07M USD | 0 | -$2.99 -3.2 USD | |
| Bilendi SA ALBLD.PA | $23.4 25.58 USD |
+1.69
|
$107.93M 117.98M USD | $4.2K 4.59K USD | $23.1 25.25 USD | $23.45 25.63 USD | $107.93M 117.98M USD | 24.89 | $0.94 1.03 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.75 1.17 USD |
-0.27
|
$3.71B 117.93M USD | $83.09K 2.64K USD | $36.65 1.16 USD | $37 1.18 USD | $3.71B 117.93M USD | 14.29 | $2.57 0.08 USD | |
| Obrascón Huarte Lain, S.A. OHLN.MX | $6.84 0.41 USD |
-3.25
|
$1.99B 117.87M USD | $0 0 USD | $6.84 0.41 USD | $6.84 0.41 USD | $1.99B 117.87M USD | 6.03 | $1.13 0.07 USD | |
| VIGO Photonics S.A. VGO.WA | $530 134.71 USD |
0
|
$463.64M 117.85M USD | $813 206.64 USD | $524 133.19 USD | $534 135.73 USD | $463.64M 117.85M USD | 0 | -$19.28 -4.9 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $48.7 1.55 USD |
+1.04
|
$3.71B 117.84M USD | $121.32K 3.85K USD | $47.3 1.5 USD | $48.9 1.55 USD | $3.71B 117.84M USD | 12.11 | $4.02 0.13 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $123 3.91 USD |
-1.2
|
$3.71B 117.8M USD | $19.44K 617.84 USD | $123 3.91 USD | $124.5 3.96 USD | $3.71B 117.8M USD | 19.55 | $6.29 0.2 USD | |
| QINQIN FOODS 1583.HK | $1.22 0.16 USD |
+8.93
|
$921.22M 117.79M USD | $10K 1.28K USD | $1.22 0.16 USD | $1.22 0.16 USD | $921.22M 117.79M USD | 40.66 | $0.03 0.003 USD | |
| ShoulderUp Technology SUAC | $10.75 — |
-8.51
|
$117.78M — | $12.69K — | $10 — | $11.75 — | $117.78M — | 0 | -$0.16 — | |
| REC Silicon ASA RNWEF | $0.28 — |
0
|
$117.78M — | $62.22K — | $0.1799 — | $0.22 — | $117.78M — | 0 | -$0.25 — | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $8,790 6.64 USD |
-1.57
|
$155.98B 117.74M USD | $102.55K 77.41 USD | $8,680 6.55 USD | $8,940 6.75 USD | $155.98B 117.74M USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $130.5 4.15 USD |
0
|
$3.7B 117.7M USD | $1.66K 52.59 USD | $130.5 4.15 USD | $130.5 4.15 USD | $3.7B 117.7M USD | 12.19 | $10.7 0.34 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.6099 0.02 USD |
-1.61
|
$4.18B 117.64M USD | $858.6K 24.16K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $4.18B 117.64M USD | 61.00 | $0.01 0.0002 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $5,800 70.17 USD |
0
|
$9.72B 117.59M USD | $71 0.86 USD | $5,800 70.17 USD | $5,911.45 71.52 USD | $9.72B 117.59M USD | 17.51 | $331.17 4.01 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$117.59M — | $10K — | $0.05999 — | $0.05999 — | $117.59M — | 0 | -$0.01 — | |
| ESR-REIT UZ0.F | $0.1199 0.13 USD |
+3.54
|
$107.57M 117.58M USD | $177 193.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $107.57M 117.58M USD | 0 | -$0.13 -0.1 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,275 3.23 USD |
-0.35
|
$155.76B 117.58M USD | $28.52K 21.53 USD | $4,245 3.2 USD | $4,300 3.25 USD | $155.76B 117.58M USD | 0 | $0 0 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| Raphas Co., Ltd. 214260.KQ | $18,540 13.99 USD |
-1.33
|
$155.71B 117.53M USD | $28.14K 21.24 USD | $18,240 13.77 USD | $19,030 14.36 USD | $155.71B 117.53M USD | 0 | $0 0 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $278 0.02 USD |
-0.71
|
$1.84T 117.51M USD | $1.74M 111.5 USD | $276 0.02 USD | $282 0.02 USD | $1.84T 117.51M USD | 7.91 | $35.11 0.002 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,290 8.71 USD |
-0.31
|
$17.41B 117.5M USD | $18.2K 122.86 USD | $1,278 8.63 USD | $1,294 8.73 USD | $17.41B 117.5M USD | 10.38 | $124.22 0.84 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.1 0.34 USD |
-11.03
|
$4.17B 117.46M USD | $200 5.63 USD | $12.1 0.34 USD | $12.3 0.35 USD | $4.17B 117.46M USD | 9.75 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.1 0.34 USD |
-11.03
|
$4.17B 117.46M USD | $236 6.64 USD | $12.1 0.34 USD | $12.3 0.35 USD | $4.17B 117.46M USD | 16.35 | $0.74 0.02 USD | |
| Kec Corporation 092220.KS | $775 0.58 USD |
+1.98
|
$155.59B 117.45M USD | $398.8K 301.03 USD | $760 0.57 USD | $781 0.59 USD | $155.59B 117.45M USD | 0 | $0 0 USD | |
| NS Tool Co., Ltd. 6157.T | $698 4.71 USD |
+0.29
|
$17.39B 117.41M USD | $8.2K 55.35 USD | $696 4.7 USD | $701 4.73 USD | $17.39B 117.41M USD | 12.66 | $55.12 0.37 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.28 0.48 USD |
-0.44
|
$552.04M 117.38M USD | $7.9K 1.68K USD | $2.28 0.48 USD | $2.29 0.49 USD | $552.04M 117.38M USD | 7.35 | $0.31 0.07 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.94 1.26 USD |
+0.17
|
$552.02M 117.38M USD | $24K 5.1K USD | $5.9 1.25 USD | $5.96 1.27 USD | $552.02M 117.38M USD | 2.84 | $2.09 0.44 USD | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Bigbloc Construction Limited BIGBLOC.NS | $68.51 0.83 USD |
+0.2
|
$9.7B 117.35M USD | $37.88K 458.24 USD | $67.62 0.82 USD | $69.77 0.84 USD | $9.7B 117.35M USD | 56.15 | $1.22 0.01 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,175 1.64 USD |
+1.4
|
$155.43B 117.32M USD | $380.57K 287.27 USD | $2,135 1.61 USD | $2,205 1.66 USD | $155.43B 117.32M USD | 0 | $0 0 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $164.76 1.99 USD |
+1.53
|
$9.7B 117.3M USD | $20.18K 244.13 USD | $163 1.97 USD | $166 2.01 USD | $9.7B 117.3M USD | 15.22 | $10.82 0.13 USD | |
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | $2,357.12 477.75 USD |
-0.96
|
$578.7M 117.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.7M 117.29M USD | 4.50 | $522.89 105.98 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $11.15 12.19 USD |
-0.45
|
$107.24M 117.23M USD | $100 109.31 USD | $11.1 12.13 USD | $11.15 12.19 USD | $107.24M 117.23M USD | 13.59 | $0.82 0.9 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $25,750 19.44 USD |
-1.34
|
$155.27B 117.2M USD | $7.26K 5.48 USD | $25,700 19.4 USD | $26,400 19.93 USD | $155.27B 117.2M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,320 9.3 USD |
-0.56
|
$155.26B 117.2M USD | $37.61K 28.39 USD | $12,190 9.2 USD | $12,380 9.34 USD | $155.26B 117.2M USD | 0 | $0 0 USD | |
| Geox S.p.A. GHH.F | $0.4 0.44 USD |
+7.15
|
$107.18M 117.17M USD | $5K 5.47K USD | $0.4 0.43 USD | $0.4 0.44 USD | $107.18M 117.17M USD | 0 | -$0.12 -0.1 USD | |
| EKF Diagnostics EKDHF | $0.2399 — |
0
|
$117.16M — | $700 — | $0.3099 — | $0.3099 — | $117.16M — | 11.91 | $0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||