结果页面 519，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Reserve Petroleum Company
RSRV
US
|
$215.00 — |
+1.42
|
$32.59M — | $6.00 — | $217.00 — | $217.00 — | $32.59M — | 7.89 | $27.24 — | ||
JMACS Japan Co., Ltd.
5817.T
JP
|
¥858 5.79 USD |
+0.94
|
¥5B 32.58M USD | ¥45K 304.44 USD | ¥857 5.78 USD | ¥895 6.04 USD | ¥5B 32.58M USD | 12.04 | ¥71 0.48 USD | ||
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €23.26K 26.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 32.56M USD | 0 | -€0.09 -0.1 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
+3.17
|
€28.20M 32.55M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €28.20M 32.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0069 USD |
+20
|
€28.18M 32.53M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €28.18M 32.53M USD | 0 | €0.00 0 USD | ||
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+2.42
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.43M 32.52M USD | 14.40 | R$7.50 1.52 USD | ||
|
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€28.16M 32.51M USD | €25.41K 29.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.16M 32.51M USD | 0 | -€0.01 -0.01 USD | ||
|
The Farmers Bank of Appomattox
FBPA
US
|
$30.00 — |
-4.76
|
$32.51M — | $305.00 — | $30.50 — | $30.50 — | $32.51M — | 9.90 | $3.03 — | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹110.80 1.34 USD |
-1.95
|
₹2.69B 32.51M USD | ₹412.00 4.98 USD | ₹110.80 1.34 USD | ₹113.50 1.37 USD | ₹2.69B 32.51M USD | 70.12 | ₹1.58 0.02 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
0
|
€28.16M 32.5M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €28.16M 32.5M USD | 16.76 | €0.01 0.01 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹44.00 0.53 USD |
-0.56
|
₹2.69B 32.49M USD | ₹1.97K 23.82 USD | ₹44.00 0.53 USD | ₹45.00 0.54 USD | ₹2.69B 32.49M USD | 0 | -₹0.18 -0.002 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹78.31 0.95 USD |
-0.08
|
₹2.68B 32.46M USD | ₹6.95K 84.13 USD | ₹77.51 0.94 USD | ₹79.50 0.96 USD | ₹2.68B 32.46M USD | 23.30 | ₹3.36 0.04 USD | ||
|
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.23 1.42 USD |
+2.5
|
€28.12M 32.46M USD | €1.00K 1.15K USD | €1.23 1.42 USD | €1.23 1.42 USD | €28.12M 32.46M USD | 0 | -€0.10 -0.1 USD | ||
|
Woodsboro Bank
WOBK
US
|
$82.00 — |
0
|
$32.46M — | $55.00 — | $80.00 — | $80.00 — | $32.46M — | 7.40 | $11.08 — | ||
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩4,930 3.72 USD |
-0.9
|
₩43B 32.46M USD | ₩13K 10.05 USD | ₩4,840 3.65 USD | ₩5,030 3.8 USD | ₩43B 32.46M USD | 0 | ₩0 0 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥444 3 USD |
0
|
¥5B 32.46M USD | ¥2K 12.15 USD | ¥444 3 USD | ¥444 3 USD | ¥5B 32.46M USD | 0 | -¥69 -0.4 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩3,180 2.4 USD |
+3.75
|
₩43B 32.45M USD | ₩30K 22.93 USD | ₩3,115 2.35 USD | ₩3,235 2.44 USD | ₩43B 32.45M USD | 0 | ₩0 0 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.10 0.17 USD |
-0.14
|
₹2.68B 32.45M USD | ₹2.45K 29.69 USD | ₹14.10 0.17 USD | ₹14.39 0.17 USD | ₹2.68B 32.45M USD | 5.55 | ₹2.54 0.03 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥835 5.64 USD |
+0.24
|
¥5B 32.45M USD | ¥2K 16.88 USD | ¥830 5.6 USD | ¥839 5.66 USD | ¥5B 32.45M USD | 8.89 | ¥94 0.63 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩3,150 2.38 USD |
-2.93
|
₩43B 32.45M USD | ₩121K 91.13 USD | ₩3,140 2.37 USD | ₩3,320 2.51 USD | ₩43B 32.45M USD | 0 | ₩0 0 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.60 0.69 USD |
+0.84
|
€28.10M 32.44M USD | €70.00 80.8 USD | €0.60 0.69 USD | €0.60 0.69 USD | €28.10M 32.44M USD | 0 | -€0.61 -0.7 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.16 2.49 USD |
-7.3
|
€28.10M 32.44M USD | €1.00 1.15 USD | €2.16 2.49 USD | €2.16 2.49 USD | €28.10M 32.44M USD | 0 | -€0.20 -0.2 USD | ||
Aidigong Maternal & Child Health Limited
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.10 0.12 USD |
0
|
€28.10M 32.43M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.10M 32.43M USD | 0 | €0.00 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩932 0.7 USD |
+3.56
|
₩43B 32.42M USD | ₩41K 30.67 USD | ₩921 0.7 USD | ₩958 0.72 USD | ₩43B 32.42M USD | 0 | ₩0 0 USD | ||
|
United World Holding
UWHGF
US
|
$1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 8.60 0.27 USD |
-0.69
|
TRY 1.03B 32.41M USD | TRY 180.18K 5.66K USD | TRY 8.60 0.27 USD | TRY 8.66 0.27 USD | TRY 1.03B 32.41M USD | 0 | TRY 0.00 0 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.03 USD |
+9.09
|
€28.05M 32.38M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.05M 32.38M USD | 0 | €0.00 0 USD | ||
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥567 3.83 USD |
-0.7
|
¥5B 32.34M USD | ¥25K 166.06 USD | ¥564 3.81 USD | ¥580 3.92 USD | ¥5B 32.34M USD | 17.23 | ¥33 0.22 USD | ||
|
Forsee Power S.A.
4OY.F
DE
|
€0.24 0.28 USD |
+0.21
|
€28.01M 32.33M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.25 0.29 USD | €28.01M 32.33M USD | 0 | -€0.29 -0.3 USD | ||
Pacific Century Premium Developments
PCPDF
US
|
$0.00 — |
-16
|
$32.32M — | $9.00 — | $0.00 — | $0.00 — | $32.32M — | 0 | -$0.01 — | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.50 0.57 USD |
-6.51
|
€27.99M 32.3M USD | €20.00K 23.09K USD | €0.50 0.57 USD | €0.50 0.57 USD | €27.99M 32.3M USD | 16.51 | €0.03 0.03 USD | ||
Goodland Group Limited
5PC.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 43.09M 32.29M USD | SGD 97.00K 72.7K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 43.09M 32.29M USD | 12.00 | SGD 0.01 0.007 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,560 2.69 USD |
+3.94
|
₩43B 32.28M USD | ₩6K 4.58 USD | ₩3,425 2.59 USD | ₩3,590 2.71 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
|
aap Implantate AG
AAQ1.DE
DE
|
€1.90 2.19 USD |
-1.04
|
€27.96M 32.28M USD | €5.00 5.77 USD | €1.89 2.18 USD | €1.95 2.25 USD | €27.96M 32.28M USD | 0 | -€0.19 -0.2 USD | ||
|
DEXIN CHINA
2019.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.82 -0.1 USD | ||
TongHwa Corporation
1418.TW
TW
|
NT$18.70 0.59 USD |
0
|
NT$1.02B 32.27M USD | NT$3.00 0.1 USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$1.02B 32.27M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,790 2.86 USD |
-3.56
|
₩43B 32.27M USD | ₩51K 38.38 USD | ₩3,705 2.8 USD | ₩3,920 2.96 USD | ₩43B 32.27M USD | 0 | ₩0 0 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,236 15.09 USD |
+0.72
|
¥5B 32.26M USD | ¥2K 10.13 USD | ¥2,216 14.96 USD | ¥2,242 15.13 USD | ¥5B 32.26M USD | 6.43 | ¥347 2.34 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹269.00 3.25 USD |
-0.07
|
₹2.67B 32.25M USD | ₹3.00K 36.31 USD | ₹267.00 3.23 USD | ₹270.15 3.27 USD | ₹2.67B 32.25M USD | 11.29 | ₹23.82 0.29 USD | ||
United-Guardian
UG
US
|
$7.02 — |
+1.3
|
$32.25M — | $6.74K — | $6.88 — | $7.02 — | $32.25M — | 13.50 | $0.52 — | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,390 2.56 USD |
+3.2
|
₩43B 32.24M USD | ₩13K 10.08 USD | ₩3,350 2.53 USD | ₩3,420 2.58 USD | ₩43B 32.24M USD | 0 | ₩0 0 USD | ||
GoviEx Uranium Inc.
GXU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩2,095 1.58 USD |
-1.88
|
₩43B 32.22M USD | ₩7K 5.44 USD | ₩2,080 1.57 USD | ₩2,145 1.62 USD | ₩43B 32.22M USD | 0 | ₩0 0 USD | ||
European Eltech Public Joint Stock Company
EELT.ME
RU
|
RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥719 4.85 USD |
-1.78
|
¥5B 32.19M USD | ¥23K 157.96 USD | ¥719 4.85 USD | ¥750 5.06 USD | ¥5B 32.19M USD | 22.89 | ¥31 0.21 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥629 4.25 USD |
-0.32
|
¥5B 32.18M USD | ¥1K 8.78 USD | ¥629 4.25 USD | ¥635 4.29 USD | ¥5B 32.18M USD | 11.98 | ¥52 0.35 USD | ||
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 503.24B 32.16M USD | IDR 10.77M 688.2 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 503.24B 32.16M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹171.34 2.07 USD |
-2.7
|
₹2.66B 32.13M USD | ₹5.16K 62.44 USD | ₹171.00 2.07 USD | ₹177.00 2.14 USD | ₹2.66B 32.13M USD | 15.10 | ₹11.34 0.14 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.89 1.02 USD |
+3.99
|
€27.83M 32.12M USD | €1.31K 1.51K USD | €0.89 1.02 USD | €0.89 1.02 USD | €27.83M 32.12M USD | 0 | -€0.66 -0.7 USD | ||
|
JSB Financial Inc.
JFWV
US
|
$124.75 — |
0
|
$32.12M — | $102.00 — | $118.00 — | $124.75 — | $32.12M — | 7.71 | $16.17 — | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,220 1.68 USD |
+0.91
|
₩43B 32.11M USD | ₩262K 197.69 USD | ₩2,200 1.66 USD | ₩2,350 1.77 USD | ₩43B 32.11M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,360 1.03 USD |
+0.37
|
₩43B 32.11M USD | ₩29K 21.99 USD | ₩1,355 1.02 USD | ₩1,400 1.06 USD | ₩43B 32.11M USD | 0 | ₩0 0 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.50 1.32 USD |
0
|
NT$1.01B 32.11M USD | NT$7.00 0.22 USD | NT$41.50 1.32 USD | NT$41.50 1.32 USD | NT$1.01B 32.11M USD | 125.75 | NT$0.33 0.01 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 970.00 0.06 USD |
0
|
IDR 502.26B 32.1M USD | IDR 188.50K 12.05 USD | IDR 945.00 0.06 USD | IDR 970.00 0.06 USD | IDR 502.26B 32.1M USD | 5.44 | IDR 178.00 0.01 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥379 2.56 USD |
+0.26
|
¥5B 32.08M USD | ¥11K 71.55 USD | ¥379 2.56 USD | ¥381 2.57 USD | ¥5B 32.08M USD | 17.58 | ¥22 0.15 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.10 0.32 USD |
-7.34
|
NT$1.01B 32.08M USD | NT$113.91K 3.62K USD | NT$9.95 0.32 USD | NT$10.85 0.34 USD | NT$1.01B 32.08M USD | 0 | -NT$0.34 -0.01 USD | ||
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 32.06M USD | A$1.18M 784.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.44M 32.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.60 0.56 USD |
+1.73
|
NT$1.01B 32.05M USD | NT$17.00K 540.31 USD | NT$17.60 0.56 USD | NT$17.90 0.57 USD | NT$1.01B 32.05M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Touax SCA
TOX.F
DE
|
€3.98 4.59 USD |
-1.24
|
€27.76M 32.05M USD | €2.22K 2.56K USD | €3.98 4.59 USD | €3.98 4.59 USD | €27.76M 32.05M USD | 15.91 | €0.25 0.29 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 7.54 0.74 USD |
-5.99
|
SEK 328.27M 32.04M USD | SEK 3.60K 351.31 USD | SEK 7.28 0.71 USD | SEK 8.02 0.78 USD | SEK 328.27M 32.04M USD | 12.16 | SEK 0.62 0.06 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,230 8.3 USD |
-0.08
|
¥5B 32.03M USD | ¥500 3.38 USD | ¥1,230 8.3 USD | ¥1,231 8.31 USD | ¥5B 32.03M USD | 0 | -¥88 -0.5 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥104 0.7 USD |
0
|
¥5B 32.03M USD | ¥25K 168.76 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 32.03M USD | 0 | -¥11 -0.07 USD | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥210 1.42 USD |
-0.94
|
¥5B 32.02M USD | ¥4K 29.7 USD | ¥208 1.4 USD | ¥213 1.44 USD | ¥5B 32.02M USD | 0 | -¥147 -0.9 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩836 0.63 USD |
-0.48
|
₩42B 32.02M USD | ₩77K 57.89 USD | ₩832 0.63 USD | ₩846 0.64 USD | ₩42B 32.02M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,910 5.97 USD |
+3.13
|
₩42B 32M USD | ₩5K 3.52 USD | ₩7,800 5.89 USD | ₩8,160 6.16 USD | ₩42B 32M USD | 0 | ₩0 0 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹152.96 1.85 USD |
-0.73
|
₹2.64B 32M USD | ₹685.00 8.29 USD | ₹152.35 1.84 USD | ₹154.08 1.86 USD | ₹2.64B 32M USD | 0 | -₹32.42 -0.3 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.28 0.33 USD |
+2.17
|
€27.70M 31.98M USD | €5.00K 5.77K USD | €0.28 0.33 USD | €0.28 0.33 USD | €27.70M 31.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$14.45 0.46 USD |
-0.34
|
NT$1.01B 31.97M USD | NT$1.00K 31.78 USD | NT$14.45 0.46 USD | NT$14.45 0.46 USD | NT$1.01B 31.97M USD | 0 | -NT$1.30 -0.04 USD | ||
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 21,030.00 61.32 USD |
0
|
ILA 10.96B 31.95M USD | ILA 73.39K 214 USD | ILA 20,470.00 59.69 USD | ILA 21,290.00 62.08 USD | ILA 10.96B 31.95M USD | 47.15 | ILA 4.46 0.01 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,440 9.72 USD |
-0.55
|
¥5B 31.95M USD | ¥4K 27.68 USD | ¥1,440 9.72 USD | ¥1,486 10.03 USD | ¥5B 31.95M USD | 7.91 | ¥182 1.23 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,975 2.25 USD |
+4.39
|
₩42B 31.94M USD | ₩8K 5.74 USD | ₩2,855 2.16 USD | ₩3,005 2.27 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.08 0.1 USD |
0
|
€27.66M 31.93M USD | €8.00K 9.23K USD | €0.08 0.1 USD | €0.08 0.1 USD | €27.66M 31.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹152.60 1.85 USD |
-1.55
|
₹2.64B 31.92M USD | ₹77.00 0.93 USD | ₹152.60 1.85 USD | ₹154.20 1.87 USD | ₹2.64B 31.92M USD | 0 | -₹32.43 -0.3 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.70 3.12 USD |
+1.5
|
€27.65M 31.92M USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.70 3.12 USD | €27.65M 31.92M USD | 14.21 | €0.19 0.22 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥105 0.71 USD |
-1.87
|
¥5B 31.92M USD | ¥46K 313.89 USD | ¥105 0.71 USD | ¥111 0.75 USD | ¥5B 31.92M USD | 0 | -¥459 -3.09 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.09 0.11 USD |
0
|
€27.64M 31.9M USD | €3.00K 3.46K USD | €0.09 0.11 USD | €0.09 0.11 USD | €27.64M 31.9M USD | 9.19 | €0.01 0.01 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 104.00 0.0066 USD |
-1.89
|
IDR 499.20B 31.9M USD | IDR 1.39M 88.66 USD | IDR 98.00 0.0062 USD | IDR 118.00 0.0075 USD | IDR 499.20B 31.9M USD | 0 | -IDR 0.11 -0.000007 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.07 0.08 USD |
0
|
€27.62M 31.89M USD | €490.00 565.62 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.62M 31.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSBP.ME
RU
|
RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.90 0.98 USD |
-0.16
|
NT$1.00B 31.86M USD | NT$4.16K 132.19 USD | NT$30.90 0.98 USD | NT$30.95 0.98 USD | NT$1.00B 31.86M USD | 12.66 | NT$2.44 0.08 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩886 0.67 USD |
+0.45
|
₩42B 31.86M USD | ₩60K 45.26 USD | ₩879 0.66 USD | ₩907 0.68 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
|
Clean TeQ Water Limited
9NK.F
DE
|
€0.31 0.36 USD |
+1.96
|
€27.60M 31.86M USD | €11.00K 12.7K USD | €0.31 0.36 USD | €0.31 0.36 USD | €27.60M 31.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$98.23 19.91 USD |
0
|
R$157.17M 31.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.17M 31.86M USD | 192.60 | R$0.51 0.1 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$15.60 0.5 USD |
-3.7
|
NT$1.00B 31.85M USD | NT$3.60K 114.39 USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$1.00B 31.85M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$75.16 15.23 USD |
+0.39
|
R$157.13M 31.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.13M 31.85M USD | 19.98 | R$3.76 0.76 USD | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWUT.VI
AT
|
€38.00 43.86 USD |
0
|
€27.59M 31.85M USD | €35.00 40.4 USD | €38.00 43.86 USD | €38.00 43.86 USD | €27.59M 31.85M USD | 8.94 | €4.25 4.91 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥912 6.16 USD |
0
|
¥5B 31.85M USD | ¥200 1.35 USD | ¥912 6.16 USD | ¥925 6.24 USD | ¥5B 31.85M USD | 10.58 | ¥86 0.58 USD | ||
IT Link SA
IL8.F
DE
|
€16.25 18.76 USD |
-1.52
|
€27.58M 31.84M USD | €4.00 4.62 USD | €16.25 18.76 USD | €16.25 18.76 USD | €27.58M 31.84M USD | 10.41 | €1.56 1.8 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥365 2.46 USD |
+1.67
|
¥5B 31.84M USD | ¥6K 37.8 USD | ¥361 2.44 USD | ¥368 2.48 USD | ¥5B 31.84M USD | 5.97 | ¥61 0.41 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,825 2.13 USD |
-4.07
|
₩42B 31.83M USD | ₩4K 2.9 USD | ₩2,810 2.12 USD | ₩3,070 2.32 USD | ₩42B 31.83M USD | 0 | ₩0 0 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.03 0.04 USD |
+3.12
|
€27.55M 31.81M USD | €8.42K 9.72K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.55M 31.81M USD | 0 | -€0.02 -0.02 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.31 0.35 USD |
+8.16
|
€27.55M 31.81M USD | €1.29K 1.49K USD | €0.28 0.32 USD | €0.31 0.35 USD | €27.55M 31.81M USD | 15.25 | €0.02 0.02 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩395 0.3 USD |
+29.93
|
₩42B 31.8M USD | ₩5M 3.77K USD | ₩395 0.3 USD | ₩395 0.3 USD | ₩42B 31.8M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||