Result Page 519 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yongmao Holdings Limited BKX.SI | SGD 0.64 0.48 USD |
0
|
SGD 56.36M 42.24M USD | SGD 1.30K 974.29 USD | SGD 0.46 0.34 USD | SGD 0.64 0.48 USD | SGD 56.36M 42.24M USD | 15.87 | SGD 0.04 0.03 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.60 5.03 USD |
-4.17
|
€38.62M 42.22M USD | €301.00 329.03 USD | €4.60 5.03 USD | €4.80 5.25 USD | €38.62M 42.22M USD | 0 | -€0.44 -0.4 USD | ||
| Inzisoft Co.,Ltd. 100030.KQ | ₩21,000 15.85 USD |
-0.94
|
₩56B 42.21M USD | ₩4K 3.33 USD | ₩20,850 15.74 USD | ₩21,200 16 USD | ₩56B 42.21M USD | 0 | ₩0 0 USD | ||
| PT Itama Ranoraya Tbk IRRA.JK | IDR 438.00 0.03 USD |
-0.45
|
IDR 660.42B 42.2M USD | IDR 898.50K 57.42 USD | IDR 436.00 0.03 USD | IDR 444.00 0.03 USD | IDR 660.42B 42.2M USD | 8.49 | IDR 51.57 0.003 USD | ||
| PT Ekadharma International Tbk EKAD.JK | IDR 189.00 0.01 USD |
-0.53
|
IDR 660.34B 42.2M USD | IDR 13.90K 0.89 USD | IDR 189.00 0.01 USD | IDR 191.00 0.01 USD | IDR 660.34B 42.2M USD | 1.29 | IDR 146.27 0.009 USD | ||
| AS Ekspress Grupp DYC.F | €1.18 1.29 USD |
0
|
€38.60M 42.19M USD | €14.00 15.3 USD | €1.18 1.29 USD | €1.18 1.29 USD | €38.60M 42.19M USD | 7.37 | €0.16 0.17 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$44.20 1.4 USD |
+1.84
|
NT$1.33B 42.19M USD | NT$19.67K 625.05 USD | NT$41.75 1.33 USD | NT$44.20 1.4 USD | NT$1.33B 42.19M USD | 15.56 | NT$2.84 0.09 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,370 1.03 USD |
-0.07
|
₩56B 42.19M USD | ₩101K 76.28 USD | ₩1,361 1.03 USD | ₩1,420 1.07 USD | ₩56B 42.19M USD | 0 | ₩0 0 USD | ||
| Bhatia Communications & Retail (India) Limited BHATIA.BO | ₹26.79 0.32 USD |
-0.33
|
₹3.49B 42.18M USD | ₹9.84K 119.04 USD | ₹26.06 0.32 USD | ₹26.94 0.33 USD | ₹3.49B 42.18M USD | 27.33 | ₹0.98 0.01 USD | ||
| YOC AG YOC.DE | €11.10 12.13 USD |
+0.45
|
€38.59M 42.18M USD | €59.00 64.49 USD | €11.10 12.13 USD | €11.10 12.13 USD | €38.59M 42.18M USD | 21.76 | €0.51 0.56 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥345 2.33 USD |
-0.29
|
¥6B 42.18M USD | ¥5K 35.78 USD | ¥345 2.33 USD | ¥349 2.36 USD | ¥6B 42.18M USD | 19.90 | ¥17 0.12 USD | ||
| Inzi Display Co.,Ltd 037330.KQ | ₩1,385 1.05 USD |
+0.36
|
₩56B 42.15M USD | ₩5K 3.69 USD | ₩1,375 1.04 USD | ₩1,402 1.06 USD | ₩56B 42.15M USD | 0 | ₩0 0 USD | ||
| Boreo Oyj BOREO.HE | €14.30 15.63 USD |
+1.06
|
€38.56M 42.15M USD | €234.00 255.79 USD | €14.15 15.47 USD | €14.45 15.8 USD | €38.56M 42.15M USD | 33.25 | €0.43 0.47 USD | ||
| Majestic Auto Limited MAJESAUT.BO | ₹335.00 4.05 USD |
0
|
₹3.48B 42.14M USD | ₹75.00 0.91 USD | ₹335.00 4.05 USD | ₹336.65 4.07 USD | ₹3.48B 42.14M USD | 4.46 | ₹75.06 0.91 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹71.47 0.86 USD |
0
|
₹3.48B 42.14M USD | ₹250.00 3.02 USD | ₹71.47 0.86 USD | ₹71.47 0.86 USD | ₹3.48B 42.14M USD | 52.55 | ₹1.36 0.02 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €1.00K 1.09K USD | €1.44 1.57 USD | €1.55 1.69 USD | €38.54M 42.13M USD | 0 | -€0.76 -0.8 USD | ||
| Mentice AB (publ) MN2.F | €1.34 1.46 USD |
-0.37
|
€38.53M 42.12M USD | €10.00 10.93 USD | €1.34 1.46 USD | €1.35 1.47 USD | €38.53M 42.12M USD | 0 | -€0.14 -0.1 USD | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥802 5.41 USD |
0
|
¥6B 42.11M USD | ¥5K 33.75 USD | ¥799 5.39 USD | ¥804 5.43 USD | ¥6B 42.11M USD | 11.58 | ¥69 0.47 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$48.50 1.54 USD |
0
|
NT$1.33B 42.11M USD | NT$4.00K 127.1 USD | NT$48.50 1.54 USD | NT$48.75 1.55 USD | NT$1.33B 42.11M USD | 15.44 | NT$3.14 0.1 USD | ||
| Xplus Inc. 373200.KQ | ₩507 0.38 USD |
-0.78
|
₩56B 42.1M USD | ₩21K 16.18 USD | ₩506 0.38 USD | ₩524 0.4 USD | ₩56B 42.1M USD | 0 | ₩0 0 USD | ||
| Indag Rubber Limited INDAG.BO | ₹132.55 1.6 USD |
+0.53
|
₹3.48B 42.1M USD | ₹110.00 1.33 USD | ₹129.00 1.56 USD | ₹132.55 1.6 USD | ₹3.48B 42.1M USD | 57.38 | ₹2.31 0.03 USD | ||
| Third Age Health Services Limited TAH.NZ | NZ$6.85 4.23 USD |
+0.88
|
NZ$68.19M 42.08M USD | NZ$10.95K 6.75K USD | NZ$6.80 4.2 USD | NZ$6.85 4.23 USD | NZ$68.19M 42.08M USD | 29.78 | NZ$0.23 0.14 USD | ||
| Far East Fame Line DDB Public Company Limited FE.BK | THB 190.00 5.35 USD |
0
|
THB 1.50B 42.07M USD | THB 303.00 8.53 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.50B 42.07M USD | 17.11 | THB 11.10 0.31 USD | ||
| Far East Fame Line DDB Public Company Limited FE-R.BK | THB 190.00 5.35 USD |
0
|
THB 1.50B 42.07M USD | THB 300.00 8.44 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.50B 42.07M USD | 17.46 | THB 10.88 0.31 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$15.70 0.5 USD |
0
|
NT$1.32B 42.07M USD | NT$42.13K 1.34K USD | NT$15.65 0.5 USD | NT$15.85 0.5 USD | NT$1.32B 42.07M USD | 0 | -NT$3.20 -0.1 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.85 0.54 USD |
-0.3
|
NT$1.32B 42.05M USD | NT$357.47K 11.36K USD | NT$16.80 0.53 USD | NT$17.30 0.55 USD | NT$1.32B 42.05M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Dongyang Express Corp. 084670.KS | ₩21,350 16.12 USD |
+29.87
|
₩56B 42.05M USD | ₩783K 591.38 USD | ₩18,340 13.84 USD | ₩21,350 16.12 USD | ₩56B 42.05M USD | 0 | ₩0 0 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥135 0.91 USD |
0
|
¥6B 42.05M USD | ¥61K 413.79 USD | ¥134 0.9 USD | ¥136 0.92 USD | ¥6B 42.05M USD | 15.62 | ¥9 0.06 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.43 0.47 USD |
-0.23
|
€38.44M 42.02M USD | €1.50K 1.64K USD | €0.43 0.47 USD | €0.43 0.47 USD | €38.44M 42.02M USD | 0 | -€0.03 -0.03 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.22 0.24 USD |
+1.82
|
€38.44M 42.02M USD | €420.00 459.12 USD | €0.22 0.24 USD | €0.22 0.24 USD | €38.44M 42.02M USD | 0 | €0.00 0 USD | ||
| YAU LEE HOLD 0406.HK | HK$0.75 0.1 USD |
-2.6
|
HK$328.54M 42.01M USD | HK$1.00K 127.86 USD | HK$0.70 0.09 USD | HK$0.78 0.1 USD | HK$328.54M 42.01M USD | 0 | -HK$0.19 -0.02 USD | ||
| Wooyang Co., Ltd. 103840.KQ | ₩3,400 2.57 USD |
-0.44
|
₩56B 42M USD | ₩47K 35.23 USD | ₩3,380 2.55 USD | ₩3,470 2.62 USD | ₩56B 42M USD | 0 | ₩0 0 USD | ||
| EZRaider EZRG | $1.00 — |
0
|
$41.99M — | $50.00 — | $1.00 — | $1.00 — | $41.99M — | 0 | -$0.04 — | ||
| Billing System Corporation 3623.T | ¥989 6.68 USD |
-0.7
|
¥6B 41.99M USD | ¥17K 117.45 USD | ¥985 6.65 USD | ¥995 6.72 USD | ¥6B 41.99M USD | 16.25 | ¥61 0.41 USD | ||
| ARTS OPTICAL 1120.HK | HK$0.85 0.11 USD |
0
|
HK$328.32M 41.98M USD | HK$8.00K 1.02K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$328.32M 41.98M USD | 0 | -HK$0.02 -0.002 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.75 0.41 USD |
-0.39
|
NT$1.32B 41.97M USD | NT$41.40K 1.32K USD | NT$12.70 0.4 USD | NT$12.80 0.41 USD | NT$1.32B 41.97M USD | 0 | -NT$0.28 -0.008 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$27.80 0.88 USD |
+2.96
|
NT$1.32B 41.96M USD | NT$13.00K 413.14 USD | NT$27.00 0.86 USD | NT$27.80 0.88 USD | NT$1.32B 41.96M USD | 0 | -NT$3.02 -0.09 USD | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩30,900 23.32 USD |
+0.16
|
₩56B 41.94M USD | ₩190 0.14 USD | ₩30,550 23.06 USD | ₩31,000 23.4 USD | ₩56B 41.94M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩19,840 14.98 USD |
-0.45
|
₩56B 41.93M USD | ₩303K 228.56 USD | ₩19,510 14.73 USD | ₩22,700 17.13 USD | ₩56B 41.93M USD | 0 | ₩0 0 USD | ||
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥2,950 19.91 USD |
0
|
¥6B 41.92M USD | ¥100 0.68 USD | ¥2,950 19.91 USD | ¥2,950 19.91 USD | ¥6B 41.92M USD | 39.68 | ¥74 0.5 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €12.30 13.45 USD |
0
|
€38.35M 41.92M USD | €812.00 887.63 USD | €12.30 13.45 USD | €12.40 13.55 USD | €38.35M 41.92M USD | 37.50 | €0.33 0.36 USD | ||
| FORCS Co.,Ltd. 189690.KQ | ₩2,105 1.59 USD |
-0.94
|
₩56B 41.9M USD | ₩68K 51.38 USD | ₩2,060 1.55 USD | ₩2,135 1.61 USD | ₩56B 41.9M USD | 0 | ₩0 0 USD | ||
| Fortune Minerals Limited FMP.F | €0.07 0.07 USD |
0
|
€38.31M 41.88M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.07 0.07 USD | €38.31M 41.88M USD | 0 | -€0.01 -0.01 USD | ||
| Wonpoong Corporation 008370.KQ | ₩5,180 3.91 USD |
+0.19
|
₩55B 41.88M USD | ₩2K 1.49 USD | ₩5,100 3.85 USD | ₩5,230 3.95 USD | ₩55B 41.88M USD | 0 | ₩0 0 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,709 18.29 USD |
+1.27
|
¥6B 41.88M USD | ¥500 3.38 USD | ¥2,675 18.06 USD | ¥2,709 18.29 USD | ¥6B 41.88M USD | 16.44 | ¥165 1.11 USD | ||
| Tocvan Ventures TCVNF | $0.63 — |
0
|
$41.88M — | $1.00K — | $0.74 — | $0.74 — | $41.88M — | 0 | -$0.02 — | ||
| Tetsujin Holdings, Inc. 2404.T | ¥470 3.17 USD |
+1.95
|
¥6B 41.84M USD | ¥4K 26.33 USD | ¥460 3.11 USD | ¥470 3.17 USD | ¥6B 41.84M USD | 29.04 | ¥16 0.11 USD | ||
| AMG Holdings Co.,Ltd. 8891.T | ¥2,211 14.92 USD |
-0.27
|
¥6B 41.81M USD | ¥700 4.73 USD | ¥2,211 14.92 USD | ¥2,217 14.97 USD | ¥6B 41.81M USD | 6.06 | ¥364 2.46 USD | ||
| West Shore Bank WSSH | $33.90 — |
0
|
$41.78M — | $200.00 — | $33.75 — | $34.00 — | $41.78M — | 8.62 | $3.93 — | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$9.95 0.32 USD |
-3.4
|
NT$1.31B 41.77M USD | NT$34.10K 1.08K USD | NT$9.95 0.32 USD | NT$10.10 0.32 USD | NT$1.31B 41.77M USD | 22.61 | NT$0.44 0.01 USD | ||
| Energía Latina S.A. ENLASA.SN | CLP 940 0.95 USD |
-0.53
|
CLP 41B 41.76M USD | CLP 0 0 USD | CLP 940 0.95 USD | CLP 940 0.95 USD | CLP 41B 41.76M USD | 12.86 | CLP 73 0.07 USD | ||
| M - mart Inc. 4380.T | ¥1,265 8.54 USD |
+1.2
|
¥6B 41.76M USD | ¥2K 10.13 USD | ¥1,250 8.44 USD | ¥1,265 8.54 USD | ¥6B 41.76M USD | 15.61 | ¥81 0.55 USD | ||
| Windrock Land Company WRLC | $447.01 — |
-0.66
|
$41.72M — | $1.00 — | $447.01 — | $447.01 — | $41.72M — | 0 | $0.00 — | ||
| Rajasthan Securities Limited RAJGASES.BO | ₹44.85 0.54 USD |
+0.49
|
₹3.45B 41.71M USD | ₹22.00 0.27 USD | ₹44.85 0.54 USD | ₹45.13 0.55 USD | ₹3.45B 41.71M USD | 7.05 | ₹6.36 0.08 USD | ||
| Optrontec Inc. 082210.KQ | ₩1,699 1.28 USD |
-0.06
|
₩55B 41.71M USD | ₩19K 14.61 USD | ₩1,683 1.27 USD | ₩1,709 1.29 USD | ₩55B 41.71M USD | 0 | ₩0 0 USD | ||
| Zeta Inc. 6031.T | ¥301 2.03 USD |
0
|
¥6B 41.7M USD | ¥32K 213.98 USD | ¥299 2.02 USD | ¥302 2.04 USD | ¥6B 41.7M USD | 33.66 | ¥9 0.06 USD | ||
| Buima Group Inc. 5543.TWO | NT$28.85 0.92 USD |
-0.17
|
NT$1.31B 41.7M USD | NT$6.00K 190.65 USD | NT$28.50 0.91 USD | NT$29.00 0.92 USD | NT$1.31B 41.7M USD | 0 | -NT$7.39 -0.2 USD | ||
| Japan Logistic Systems Corp. 9060.T | ¥4,560 30.78 USD |
0
|
¥6B 41.68M USD | ¥300 2.03 USD | ¥4,560 30.78 USD | ¥4,630 31.25 USD | ¥6B 41.68M USD | 7.59 | ¥601 4.05 USD | ||
| Baltic Sea Properties AS BALT.OL | NOK 50.00 4.8 USD |
-6.54
|
NOK 434.52M 41.68M USD | NOK 200.00 19.19 USD | NOK 50.00 4.8 USD | NOK 50.00 4.8 USD | NOK 434.52M 41.68M USD | 8.77 | NOK 5.70 0.55 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.09 USD |
0
|
€38.13M 41.68M USD | €137.00 149.76 USD | €0.09 0.09 USD | €0.09 0.09 USD | €38.13M 41.68M USD | 0 | €0.00 0 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥708 4.78 USD |
-0.28
|
¥6B 41.68M USD | ¥6K 37.13 USD | ¥705 4.76 USD | ¥721 4.87 USD | ¥6B 41.68M USD | 13.10 | ¥54 0.36 USD | ||
| Rand Capital RAND | $14.03 — |
+0.77
|
$41.67M — | $2.00K — | $14.01 — | $14.22 — | $41.67M — | 0 | -$4.28 — | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.58 0.63 USD |
-1.5
|
NOK 434.35M 41.67M USD | NOK 2.65K 253.83 USD | NOK 6.22 0.6 USD | NOK 6.68 0.64 USD | NOK 434.35M 41.67M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,880 2.17 USD |
-0.86
|
₩55B 41.66M USD | ₩55K 41.37 USD | ₩2,850 2.15 USD | ₩2,920 2.2 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.20 0.22 USD |
-2.44
|
€38.04M 41.59M USD | €529.00 578.27 USD | €0.20 0.22 USD | €0.21 0.22 USD | €38.04M 41.59M USD | 0 | -€0.40 -0.4 USD | ||
| IT Link SA ALITL.PA | €22.30 24.38 USD |
-2.62
|
€38.04M 41.58M USD | €413.00 451.46 USD | €22.20 24.27 USD | €22.90 25.03 USD | €38.04M 41.58M USD | 10.46 | €2.13 2.33 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹482.00 5.83 USD |
+1.78
|
₹3.44B 41.58M USD | ₹4.00 0.05 USD | ₹479.80 5.8 USD | ₹482.00 5.83 USD | ₹3.44B 41.58M USD | 7.36 | ₹65.42 0.79 USD | ||
| Success Prime Corporation 2496.TW | NT$68.50 2.18 USD |
+0.59
|
NT$1.31B 41.57M USD | NT$7.79K 247.62 USD | NT$68.10 2.16 USD | NT$68.50 2.18 USD | NT$1.31B 41.57M USD | 10.53 | NT$6.50 0.21 USD | ||
| Guyoung Technology Co., Ltd 053270.KQ | ₩2,110 1.59 USD |
+0.96
|
₩55B 41.54M USD | ₩13K 9.92 USD | ₩2,085 1.57 USD | ₩2,110 1.59 USD | ₩55B 41.54M USD | 0 | ₩0 0 USD | ||
| Asiaray Media Group Limited 1993.HK | HK$0.67 0.09 USD |
0
|
HK$324.89M 41.54M USD | HK$4.50K 575.38 USD | HK$0.62 0.08 USD | HK$0.69 0.09 USD | HK$324.89M 41.54M USD | 0 | -HK$0.11 -0.01 USD | ||
| Genoray Co., Ltd. 122310.KQ | ₩4,480 3.38 USD |
-0.67
|
₩55B 41.53M USD | ₩2K 1.67 USD | ₩4,470 3.37 USD | ₩4,570 3.45 USD | ₩55B 41.53M USD | 0 | ₩0 0 USD | ||
| Adler ADPPF | $0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$31.00 0.99 USD |
+3.51
|
NT$1.31B 41.53M USD | NT$5.03K 159.73 USD | NT$29.95 0.95 USD | NT$31.20 0.99 USD | NT$1.31B 41.53M USD | 0 | -NT$0.65 -0.02 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹55.95 0.68 USD |
+0.97
|
₹3.43B 41.51M USD | ₹311.00 3.76 USD | ₹54.34 0.66 USD | ₹56.95 0.69 USD | ₹3.43B 41.51M USD | 9.18 | ₹6.09 0.07 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$21.35 0.68 USD |
-2.29
|
NT$1.31B 41.5M USD | NT$1.00K 31.78 USD | NT$21.35 0.68 USD | NT$21.35 0.68 USD | NT$1.31B 41.5M USD | 49.65 | NT$0.43 0.01 USD | ||
| Enjet Co., Ltd. 419080.KQ | ₩5,480 4.14 USD |
+14.17
|
₩55B 41.5M USD | ₩2M 1.43K USD | ₩4,770 3.6 USD | ₩5,960 4.5 USD | ₩55B 41.5M USD | 0 | ₩0 0 USD | ||
| SouthPoint Bancshares SOUB | $13.99 — |
+2.87
|
$41.47M — | $106.00 — | $13.99 — | $13.99 — | $41.47M — | 0 | -$5.74 — | ||
| CORESTEMCHEMON Inc. 166480.KQ | ₩1,578 1.19 USD |
+3.54
|
₩55B 41.46M USD | ₩880K 664.06 USD | ₩1,450 1.09 USD | ₩1,590 1.2 USD | ₩55B 41.46M USD | 0 | ₩0 0 USD | ||
| Gala Incorporated 4777.T | ¥219 1.48 USD |
-3.95
|
¥6B 41.43M USD | ¥509K 3.44K USD | ¥217 1.46 USD | ¥225 1.52 USD | ¥6B 41.43M USD | 0 | -¥35 -0.2 USD | ||
| FibroGen, Inc. FGEN.MX | MX$167.00 9.89 USD |
0
|
MX$699.34M 41.41M USD | MX$0.00 0 USD | MX$167.00 9.89 USD | MX$167.00 9.89 USD | MX$699.34M 41.41M USD | 0 | -MX$235.00 -13.9 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥893 6.03 USD |
+0.45
|
¥6B 41.4M USD | ¥2K 10.13 USD | ¥888 5.99 USD | ¥894 6.03 USD | ¥6B 41.4M USD | 0 | -¥9 -0.06 USD | ||
| BORATR CO., Ltd. 250000.KQ | ₩8,370 6.32 USD |
+0.12
|
₩55B 41.38M USD | ₩1K 0.81 USD | ₩8,290 6.26 USD | ₩8,460 6.39 USD | ₩55B 41.38M USD | 0 | ₩0 0 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹116.40 1.41 USD |
0
|
₹3.42B 41.37M USD | ₹161.00 1.95 USD | ₹116.40 1.41 USD | ₹122.20 1.48 USD | ₹3.42B 41.37M USD | 0 | -₹14.24 -0.1 USD | ||
| MBK Co.,Ltd. 3121.T | ¥213 1.44 USD |
+0.47
|
¥6B 41.37M USD | ¥176K 1.19K USD | ¥208 1.4 USD | ¥214 1.44 USD | ¥6B 41.37M USD | 37.23 | ¥6 0.04 USD | ||
| Alset Inc. 42A0.F | €2.33 2.55 USD |
0
|
€37.83M 41.36M USD | €125.00 136.64 USD | €2.33 2.55 USD | €2.33 2.55 USD | €37.83M 41.36M USD | 0.54 | €4.26 4.66 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,135 1.61 USD |
+1.43
|
₩55B 41.33M USD | ₩55K 41.82 USD | ₩2,110 1.59 USD | ₩2,180 1.65 USD | ₩55B 41.33M USD | 0 | ₩0 0 USD | ||
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$41.32M — | $1.00K — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥765 5.16 USD |
0
|
¥6B 41.31M USD | ¥3K 18.23 USD | ¥764 5.16 USD | ¥767 5.18 USD | ¥6B 41.31M USD | 158.71 | ¥5 0.03 USD | ||
| Prime Fresh Limited PRIMEFRESH.BO | ₹250.00 3.02 USD |
-0.38
|
₹3.41B 41.31M USD | ₹221.00 2.67 USD | ₹250.00 3.02 USD | ₹253.80 3.07 USD | ₹3.41B 41.31M USD | 36.39 | ₹6.87 0.08 USD | ||
| Scan-D Corporation 6195.TWO | NT$25.90 0.82 USD |
0
|
NT$1.30B 41.31M USD | NT$24.94K 792.48 USD | NT$25.90 0.82 USD | NT$25.90 0.82 USD | NT$1.30B 41.31M USD | 16.49 | NT$1.57 0.05 USD | ||
| Tekna Holding ASA TEKNA.OL | NOK 3.10 0.3 USD |
+2.31
|
NOK 430.52M 41.3M USD | NOK 83.68K 8.03K USD | NOK 3.02 0.29 USD | NOK 3.11 0.3 USD | NOK 430.52M 41.3M USD | 0 | -NOK 0.47 -0.04 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$25.55 0.81 USD |
0
|
NT$1.30B 41.29M USD | NT$28.05K 891.23 USD | NT$25.30 0.8 USD | NT$25.55 0.81 USD | NT$1.30B 41.29M USD | 22.41 | NT$1.14 0.04 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$8.51 0.27 USD |
-1.96
|
NT$1.30B 41.28M USD | NT$5.00K 158.88 USD | NT$8.51 0.27 USD | NT$8.51 0.27 USD | NT$1.30B 41.28M USD | 16.36 | NT$0.52 0.02 USD | ||
| TRF Limited TRF.BO | ₹310.05 3.75 USD |
+0.05
|
₹3.41B 41.28M USD | ₹1.00 0.01 USD | ₹310.05 3.75 USD | ₹310.05 3.75 USD | ₹3.41B 41.28M USD | 29.66 | ₹10.45 0.13 USD | ||
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥430 2.9 USD |
+0.94
|
¥6B 41.28M USD | ¥26K 177.53 USD | ¥427 2.88 USD | ¥433 2.92 USD | ¥6B 41.28M USD | 17.13 | ¥25 0.17 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,960 13.23 USD |
-0.25
|
¥6B 41.28M USD | ¥6K 40.5 USD | ¥1,959 13.22 USD | ¥1,965 13.26 USD | ¥6B 41.28M USD | 12.42 | ¥158 1.07 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹32.64 0.39 USD |
-1.03
|
₹3.41B 41.27M USD | ₹33.88K 409.83 USD | ₹32.31 0.39 USD | ₹33.35 0.4 USD | ₹3.41B 41.27M USD | 10.49 | ₹3.11 0.04 USD | ||
| Techstep ASA TECH.OL | NOK 12.50 1.2 USD |
-0.4
|
NOK 430.09M 41.26M USD | NOK 4.00K 383.23 USD | NOK 12.30 1.18 USD | NOK 12.75 1.22 USD | NOK 430.09M 41.26M USD | 0 | -NOK 1.47 -0.1 USD | ||
| YOC AG YOC.F | €10.85 11.86 USD |
-1.36
|
€37.72M 41.23M USD | €270.00 295.15 USD | €10.85 11.86 USD | €10.85 11.86 USD | €37.72M 41.23M USD | 21.27 | €0.51 0.56 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||