Result Page 519 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.25 0.83 USD |
+0.19
|
$2.97B 94.31M USD | $23.56K 748.53 USD | $26.25 0.83 USD | $26.4 0.84 USD | $2.97B 94.31M USD | 24.76 | $1.06 0.03 USD | |
| Renova Energia S.A. RNEW11.SA | $2.53 0.51 USD |
-2.32
|
$465.25M 94.3M USD | $200 40.54 USD | $2.53 0.51 USD | $2.6 0.53 USD | $465.25M 94.3M USD | 0 | -$0.18 -0.03 USD | |
| Osiris OSI | $10.65 — |
0
|
$94.29M — | $0 — | $0 — | $0 — | $94.29M — | 0 | $0 — | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $515 3.48 USD |
-0.19
|
$13.97B 94.28M USD | $62.1K 419.19 USD | $509 3.44 USD | $518 3.5 USD | $13.97B 94.28M USD | 13.15 | $39.16 0.26 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,100 3.09 USD |
+1.36
|
$124.85B 94.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.85B 94.24M USD | 0 | $0 0 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $738 4.98 USD |
-0.54
|
$13.96B 94.23M USD | $11.9K 80.33 USD | $733 4.95 USD | $749 5.06 USD | $13.96B 94.23M USD | 13.96 | $52.83 0.36 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.28 USD |
+2.42
|
$86.19M 94.21M USD | $2.02K 2.21K USD | $0.25 0.28 USD | $0.25 0.28 USD | $86.19M 94.21M USD | 0 | -$0.03 -0.03 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $149.05 1.8 USD |
-0.65
|
$7.79B 94.21M USD | $57.84K 699.73 USD | $148.9 1.8 USD | $151.6 1.83 USD | $7.79B 94.21M USD | 19.28 | $7.73 0.09 USD | |
| Western Forest Products Inc. NWF.SG | $0.26 0.28 USD |
+2.4
|
$86.17M 94.19M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $86.17M 94.19M USD | 0 | -$0.03 -0.03 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $149 1.8 USD |
-0.67
|
$7.78B 94.17M USD | $3.6K 43.54 USD | $148.45 1.8 USD | $150.6 1.82 USD | $7.78B 94.17M USD | 19.27 | $7.73 0.09 USD | |
| Everest Industries Limited EVERESTIND.NS | $492 5.95 USD |
+0.71
|
$7.78B 94.17M USD | $1.91K 23.05 USD | $488.55 5.91 USD | $492 5.95 USD | $7.78B 94.17M USD | 0 | -$3.71 -0.04 USD | |
| Eiwa Corporation 9857.T | $2,204 14.88 USD |
-2
|
$13.95B 94.16M USD | $200 1.35 USD | $2,204 14.88 USD | $2,249 15.18 USD | $13.95B 94.16M USD | 7.45 | $295.74 2 USD | |
| Ray Co., Ltd. 228670.KQ | $8,050 6.08 USD |
-1.47
|
$124.74B 94.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.74B 94.16M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $8.06 5.98 USD |
+0.25
|
$126.81M 94.1M USD | $100 74.21 USD | $8.06 5.98 USD | $8.06 5.98 USD | $126.81M 94.1M USD | 0 | -$0.43 -0.3 USD | |
| First Brothers Co.,Ltd. 3454.T | $994 6.71 USD |
+0.1
|
$13.94B 94.1M USD | $9.2K 62.1 USD | $992 6.7 USD | $1,003 6.77 USD | $13.94B 94.1M USD | 9.85 | $100.89 0.68 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,420 2.58 USD |
0
|
$124.65B 94.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.65B 94.09M USD | 0 | $0 0 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $25.35 0.81 USD |
-0.98
|
$2.96B 94.08M USD | $92.03K 2.92K USD | $25.3 0.8 USD | $25.7 0.82 USD | $2.96B 94.08M USD | 17.36 | $1.46 0.05 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $44.85 1.43 USD |
-1.32
|
$2.96B 94.08M USD | $68.15K 2.17K USD | $44.85 1.43 USD | $45.5 1.45 USD | $2.96B 94.08M USD | 6.87 | $6.52 0.21 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87 2.76 USD |
-1.02
|
$2.96B 94.06M USD | $28.73K 912.78 USD | $86.5 2.75 USD | $88 2.8 USD | $2.96B 94.06M USD | 8.99 | $9.67 0.31 USD | |
| Chesapeake Financial Shares CPKF | $20 — |
+1.01
|
$94.06M — | $3.1K — | $19.8 — | $20 — | $94.06M — | 10.15 | $1.97 — | |
| PT Lautan Luas Tbk LTLS.JK | $1,000 0.06 USD |
+1.52
|
$1.47T 94.05M USD | $886.9K 56.67 USD | $945 0.06 USD | $1,000 0.06 USD | $1.47T 94.05M USD | 8.77 | $113.96 0.007 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,210 3.93 USD |
-1.51
|
$124.55B 94.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.55B 94.02M USD | 0 | $0 0 USD | |
| Dimeco DIMC | $37.05 — |
0
|
$94.01M — | $100 — | $37.05 — | $37.05 — | $94.01M — | 7.26 | $5.1 — | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,465 30.14 USD |
0
|
$13.93B 94.01M USD | $2.5K 16.88 USD | $4,395 29.67 USD | $4,465 30.14 USD | $13.93B 94.01M USD | 9.89 | $451.41 3.05 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,245.25 15.07 USD |
+0.53
|
$7.77B 94.01M USD | $655 7.92 USD | $1,217.8 14.73 USD | $1,269.8 15.36 USD | $7.77B 94.01M USD | 19.67 | $63.3 0.77 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| American Bank Incorporated AMBK | $14.85 — |
+1.37
|
$93.93M — | $2.33K — | $14.65 — | $14.66 — | $93.93M — | 10.91 | $1.36 — | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| FII Btg Pactual Agro Logistica BTAL11.SA | $77.42 15.69 USD |
+0.22
|
$463.18M 93.88M USD | $2.62K 531.23 USD | $77.33 15.67 USD | $77.8 15.77 USD | $463.18M 93.88M USD | 4.77 | $16.23 3.29 USD | |
| Gascogne SA G5O.F | $2.2 2.4 USD |
+1.85
|
$85.88M 93.88M USD | $3 3.28 USD | $2.2 2.4 USD | $2.2 2.4 USD | $85.88M 93.88M USD | 0 | -$0.02 -0.02 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $4,765 3.6 USD |
-0.63
|
$124.32B 93.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.32B 93.84M USD | 0 | $0 0 USD | |
| Pulse Seismic Inc. PUD.F | $1.69 1.85 USD |
+0.6
|
$85.84M 93.84M USD | $100 109.31 USD | $1.69 1.85 USD | $1.69 1.85 USD | $85.84M 93.84M USD | 9.38 | $0.18 0.2 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $4,465 3.37 USD |
-2.08
|
$124.31B 93.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.31B 93.83M USD | 0 | $0 0 USD | |
| Ojai Oil Company OJOC | $335 — |
0
|
$93.83M — | $100 — | $335 — | $338 — | $93.83M — | 41.77 | $8.02 — | |
| RTX A/S RTX.CO | $80.2 11.76 USD |
+0.5
|
$639.87M 93.82M USD | $9.25K 1.36K USD | $79.6 11.67 USD | $81 11.88 USD | $639.87M 93.82M USD | 0 | -$0.5 -0.07 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| Harboes Bryggeri A/S HARB-B.CO | $151.4 22.2 USD |
+0.4
|
$639.31M 93.74M USD | $3.21K 470.8 USD | $150 21.99 USD | $151.8 22.26 USD | $639.31M 93.74M USD | 10.89 | $13.89 2.04 USD | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.07 USD |
+9.76
|
$85.72M 93.71M USD | $3.1K 3.39K USD | $0.07 0.07 USD | $0.07 0.07 USD | $85.72M 93.71M USD | 0 | $0 0 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $71.55 0.87 USD |
+3.73
|
$7.75B 93.71M USD | $12.68K 153.35 USD | $69.01 0.83 USD | $72.35 0.88 USD | $7.75B 93.71M USD | 32.82 | $2.18 0.03 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $289 1.95 USD |
+3.21
|
$13.88B 93.68M USD | $857.1K 5.79K USD | $278 1.88 USD | $290 1.96 USD | $13.88B 93.68M USD | 8.73 | $33.07 0.22 USD | |
| Gurunavi, Inc. 2440.T | $246 1.66 USD |
-2.38
|
$13.87B 93.66M USD | $376.9K 2.54K USD | $244 1.65 USD | $254 1.71 USD | $13.87B 93.66M USD | 37.84 | $6.5 0.04 USD | |
| Apetit Oyj APETIT.HE | $13.8 15.09 USD |
0
|
$85.67M 93.65M USD | $908 992.57 USD | $13.65 14.92 USD | $13.8 15.09 USD | $85.67M 93.65M USD | 10.14 | $1.36 1.49 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $32.55 1.03 USD |
0
|
$2.95B 93.65M USD | $27.08K 860.35 USD | $32.55 1.03 USD | $32.7 1.04 USD | $2.95B 93.65M USD | 37.41 | $0.87 0.03 USD | |
| Emeren Group Ltd SOLN.MX | $26.31 1.56 USD |
0
|
$1.58B 93.63M USD | $0 0 USD | $26.31 1.56 USD | $26.31 1.56 USD | $1.58B 93.63M USD | 0 | -$4.68 -0.2 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $123.58 1.5 USD |
+5
|
$7.74B 93.61M USD | $9.6K 116.08 USD | $123.58 1.5 USD | $123.58 1.5 USD | $7.74B 93.61M USD | 205.96 | $0.6 0.007 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Fuji Oozx Inc. 7299.T | $1,359 9.17 USD |
+0.67
|
$13.86B 93.58M USD | $8.5K 57.38 USD | $1,348 9.1 USD | $1,362 9.19 USD | $13.86B 93.58M USD | 10.34 | $131.36 0.89 USD | |
| Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD | $9.58 — |
0
|
$93.56M — | $0 — | $0 — | $0 — | $93.56M — | 0 | $0 — | |
| Edel SE & Co. KGaA EDL.F | $3.98 4.35 USD |
-0.5
|
$85.52M 93.48M USD | $20 21.86 USD | $3.98 4.35 USD | $3.98 4.35 USD | $85.52M 93.48M USD | 7.65 | $0.52 0.57 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $466 0.03 USD |
+3.1
|
$1.46T 93.47M USD | $21.66M 1.38K USD | $452 0.03 USD | $470 0.03 USD | $1.46T 93.47M USD | 21.29 | $21.88 0.001 USD | |
| Tethys Petroleum Limited TP21.F | $0.7199 0.79 USD |
-10.56
|
$85.49M 93.46M USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $85.49M 93.46M USD | 0 | -$0.1 -0.1 USD | |
| Fossil Group, Inc. FSL.F | $1.43 1.56 USD |
+12.24
|
$85.49M 93.45M USD | $5.02K 5.49K USD | $1.43 1.56 USD | $1.43 1.56 USD | $85.49M 93.45M USD | 0 | -$1.73 -1.8 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $463 3.13 USD |
-0.22
|
$13.84B 93.45M USD | $65.4K 441.47 USD | $456 3.08 USD | $464 3.13 USD | $13.84B 93.45M USD | 10.00 | $46.26 0.31 USD | |
| Robot Home, Inc. 1435.T | $154 1.04 USD |
0
|
$13.84B 93.44M USD | $241.6K 1.63K USD | $151 1.02 USD | $155 1.05 USD | $13.84B 93.44M USD | 15.15 | $10.16 0.07 USD | |
| PEGASUS INT'L 0676.HK | $1 0.13 USD |
+5.26
|
$730.65M 93.42M USD | $40K 5.11K USD | $1 0.13 USD | $1 0.13 USD | $730.65M 93.42M USD | 0 | -$0.01 -0.001 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $3,905 2.95 USD |
+2.09
|
$123.74B 93.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.74B 93.41M USD | 0 | $0 0 USD | |
| Lokum Deweloper S.A. LKD.WA | $20.4 5.19 USD |
-0.97
|
$367.2M 93.33M USD | $605 153.78 USD | $20.4 5.19 USD | $20.7 5.26 USD | $367.2M 93.33M USD | 10.73 | $1.9 0.48 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.5899 0.64 USD |
+3.54
|
$85.37M 93.32M USD | $2.5K 2.73K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $85.37M 93.32M USD | 0 | -$0.08 -0.08 USD | |
| Rushil Décor Limited RUSHIL.BO | $26.89 0.33 USD |
-0.55
|
$7.71B 93.31M USD | $80.71K 976.48 USD | $26.23 0.32 USD | $27.43 0.33 USD | $7.71B 93.31M USD | 18.67 | $1.44 0.02 USD | |
| TOBA, INC. 7472.T | $3,495 23.59 USD |
+0.87
|
$13.82B 93.27M USD | $1.1K 7.43 USD | $3,465 23.39 USD | $3,495 23.59 USD | $13.82B 93.27M USD | 13.57 | $257.45 1.74 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $71.2 0.86 USD |
+2.98
|
$7.71B 93.25M USD | $154.88K 1.87K USD | $69.14 0.84 USD | $72.49 0.88 USD | $7.71B 93.25M USD | 32.66 | $2.18 0.03 USD | |
| Goal Acquisitions PUCK | $12.5 — |
+13.43
|
$93.24M — | $35 — | $11.02 — | $11.02 — | $93.24M — | 0 | -$0.3 — | |
| Ultralife Corporation ULB.F | $5.01 5.48 USD |
0
|
$85.15M 93.08M USD | $100 109.31 USD | $5.01 5.48 USD | $5.01 5.48 USD | $85.15M 93.08M USD | 17.89 | $0.28 0.31 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8599 0.94 USD |
-0.23
|
$85.13M 93.06M USD | $2 2.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $85.13M 93.06M USD | 28.60 | $0.03 0.03 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $6,250 4.72 USD |
-1.26
|
$123.28B 93.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28B 93.05M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,030 6.06 USD |
+0.88
|
$123.27B 93.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.27B 93.05M USD | 0 | $0 0 USD | |
| STEL Holdings Limited STEL.BO | $416.7 5.04 USD |
-1
|
$7.69B 93.04M USD | $390 4.72 USD | $409.8 4.96 USD | $435.85 5.27 USD | $7.69B 93.04M USD | 49.25 | $8.46 0.1 USD | |
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | $63.99 12.97 USD |
0
|
$459M 93.03M USD | $0 0 USD | $63.99 12.97 USD | $63.99 12.97 USD | $459M 93.03M USD | 14.95 | $4.28 0.87 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $11,590 8.75 USD |
-0.6
|
$123.23B 93.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.23B 93.02M USD | 0 | $0 0 USD | |
| First Juken Co., Ltd. 8917.T | $991 6.69 USD |
+0.3
|
$13.77B 92.98M USD | $34.1K 230.18 USD | $987 6.66 USD | $991 6.69 USD | $13.77B 92.98M USD | 5.54 | $178.63 1.21 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $648 4.37 USD |
-1.07
|
$13.77B 92.96M USD | $11K 74.25 USD | $637 4.3 USD | $658 4.44 USD | $13.77B 92.96M USD | 10.61 | $61.05 0.41 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,320 1.75 USD |
+2.88
|
$123.1B 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.1B 92.92M USD | 0 | $0 0 USD | |
| HIMACS, Ltd. 4299.T | $1,187 8.01 USD |
-0.08
|
$13.76B 92.88M USD | $9.3K 62.78 USD | $1,178 7.95 USD | $1,188 8.02 USD | $13.76B 92.88M USD | 10.95 | $108.35 0.73 USD | |
| Densan Co., Ltd. 3640.T | $2,368 15.98 USD |
+20.33
|
$13.76B 92.88M USD | $28.5K 192.38 USD | $2,368 15.98 USD | $2,368 15.98 USD | $13.76B 92.88M USD | 12.03 | $196.8 1.33 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.7 0.36 USD |
-8.63
|
$3.3B 92.84M USD | $72.67K 2.04K USD | $12.7 0.36 USD | $13.2 0.37 USD | $3.3B 92.84M USD | 11.14 | $1.14 0.03 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $27,800 20.98 USD |
-19.54
|
$122.93B 92.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.93B 92.79M USD | 0 | $0 0 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.88M 92.78M USD | $2.18K 2.38K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.88M 92.78M USD | 8.94 | $0.85 0.93 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $12,860 9.71 USD |
+0.94
|
$122.88B 92.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.88B 92.75M USD | 0 | $0 0 USD | |
| Sanix Incorporated NX8.MU | $1.77 1.94 USD |
0
|
$84.8M 92.69M USD | $3.5K 3.83K USD | $1.77 1.94 USD | $1.77 1.94 USD | $84.8M 92.69M USD | 16.27 | $0.11 0.12 USD | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Elentec Co., Ltd. 054210.KQ | $4,930 3.72 USD |
-0.4
|
$122.69B 92.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.69B 92.61M USD | 0 | $0 0 USD | |
| Transgene SA TRGNF | $0.6999 — |
-65
|
$92.61M — | $100 — | $1.62 — | $1.62 — | $92.61M — | 0 | -$0.32 — | |
| G5 Entertainment AB (publ) U3I.F | $10.38 11.35 USD |
-0.19
|
$84.68M 92.57M USD | $50 54.66 USD | $10.38 11.35 USD | $10.38 11.35 USD | $84.68M 92.57M USD | 9.43 | $1.1 1.2 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $700 765.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $5.8 6.34 USD |
-7.94
|
$84.61M 92.49M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $84.61M 92.49M USD | 19.33 | $0.3 0.33 USD | |
| Everest Industries Limited EVERESTIND.BO | $483 5.84 USD |
+1.86
|
$7.64B 92.44M USD | $20 0.24 USD | $483 5.84 USD | $483.65 5.85 USD | $7.64B 92.44M USD | 0 | -$3.7 -0.04 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $777 5.24 USD |
0
|
$13.69B 92.43M USD | $17.5K 118.13 USD | $776 5.24 USD | $780 5.27 USD | $13.69B 92.43M USD | 13.62 | $57.03 0.38 USD | |
| Eidesvik Offshore ASA EIOF.OL | $13.2 1.27 USD |
-0.38
|
$963.38M 92.41M USD | $572.5K 54.92K USD | $12.95 1.24 USD | $13.25 1.27 USD | $963.38M 92.41M USD | 11.68 | $1.13 0.11 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $15,570 11.75 USD |
-4.36
|
$122.39B 92.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.39B 92.39M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,300 2.49 USD |
-2.22
|
$122.31B 92.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.31B 92.32M USD | 0 | $0 0 USD | |
| Research Solutions, Inc. 61I.F | $2.6 2.84 USD |
-2.26
|
$84.39M 92.25M USD | $303 331.22 USD | $2.6 2.84 USD | $2.6 2.84 USD | $84.39M 92.25M USD | 0 | -$0.13 -0.1 USD | |
| Eastnine AB (publ) 0HEZ.L | $46.3 4.52 USD |
+1.09
|
$944.72M 92.22M USD | $17.57K 1.71K USD | $46.3 4.52 USD | $46.3 4.52 USD | $944.72M 92.22M USD | 30.82 | $1.5 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||