Result Page 519 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sentronic International Corp.
3232.TWO
TW
|
NT$19.70 0.63 USD |
0
|
NT$917.39M 29.15M USD | NT$12.01K 381.46 USD | NT$19.55 0.62 USD | NT$19.70 0.63 USD | NT$917.39M 29.15M USD | 27.74 | NT$0.71 0.02 USD | ||
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹139.32 1.69 USD |
+1.89
|
₹2.41B 29.15M USD | ₹3.75K 45.38 USD | ₹135.00 1.63 USD | ₹141.40 1.71 USD | ₹2.41B 29.15M USD | 3.46 | ₹40.18 0.49 USD | ||
BG T&A Co.
046310.KQ
KR
|
₩2,400 1.81 USD |
-1.23
|
₩39B 29.13M USD | ₩21K 16.18 USD | ₩2,370 1.79 USD | ₩2,430 1.83 USD | ₩39B 29.13M USD | 0 | ₩0 0 USD | ||
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥842 5.19 USD |
+0.6
|
¥5B 29.13M USD | ¥13K 79.54 USD | ¥835 5.15 USD | ¥847 5.22 USD | ¥5B 29.13M USD | 9.74 | ¥86 0.53 USD | ||
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.11 0.03 USD |
0
|
THB 1.04B 29.12M USD | THB 128.55K 3.62K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 1.04B 29.12M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.11 0.03 USD |
0
|
THB 1.04B 29.12M USD | THB 128.50K 3.62K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 1.04B 29.12M USD | 0 | -THB 0.81 -0.02 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
Holaluz-Clidom, S.A.
4H2.MU
DE
|
€0.77 0.89 USD |
0
|
€25.21M 29.1M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €25.21M 29.1M USD | 0 | -€0.68 -0.7 USD | ||
|
Setco Automotive Limited
SETCO.NS
IN
|
₹17.93 0.22 USD |
+0.39
|
₹2.40B 29.09M USD | ₹36.54K 442.04 USD | ₹17.11 0.21 USD | ₹18.29 0.22 USD | ₹2.40B 29.09M USD | 0 | -₹10.32 -0.1 USD | ||
Vuxen Group AB
DU3.F
DE
|
€2.25 2.6 USD |
+1.35
|
€25.20M 29.09M USD | €0.00 0 USD | €2.22 2.56 USD | €2.25 2.6 USD | €25.20M 29.09M USD | 18.75 | €0.12 0.14 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩2,060 1.55 USD |
-0.24
|
₩39B 29.08M USD | ₩2K 1.35 USD | ₩2,020 1.52 USD | ₩2,090 1.58 USD | ₩39B 29.08M USD | 0 | ₩0 0 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹153.00 1.85 USD |
+2.71
|
₹2.40B 29.08M USD | ₹26.59K 321.73 USD | ₹145.00 1.75 USD | ₹155.80 1.88 USD | ₹2.40B 29.08M USD | 7.72 | ₹19.81 0.24 USD | ||
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 700.00 0.04 USD |
+4.48
|
IDR 455.00B 29.08M USD | IDR 306.30K 19.57 USD | IDR 700.00 0.04 USD | IDR 730.00 0.05 USD | IDR 455.00B 29.08M USD | 0 | -IDR 7.98 -0.0005 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,500 1.89 USD |
+2.88
|
₩39B 29.07M USD | ₩7K 5.34 USD | ₩2,410 1.82 USD | ₩2,525 1.91 USD | ₩39B 29.07M USD | 0 | ₩0 0 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹152.95 1.85 USD |
+3.77
|
₹2.40B 29.07M USD | ₹279.00 3.38 USD | ₹147.40 1.78 USD | ₹156.35 1.89 USD | ₹2.40B 29.07M USD | 7.71 | ₹19.83 0.24 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.33 0.38 USD |
0
|
€25.18M 29.07M USD | €112.69K 130.09K USD | €0.33 0.38 USD | €0.33 0.38 USD | €25.18M 29.07M USD | 0 | -€0.03 -0.03 USD | ||
Global Pharmatech
GBLP
US
|
$0.07 — |
-12.6
|
$29.06M — | $25.00 — | $0.07 — | $0.07 — | $29.06M — | 0 | -$0.12 — | ||
Public Joint Stock Company "Rosseti North-West"
MRKZ.ME
RU
|
RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.05M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.05M USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,055 18.84 USD |
-0.49
|
¥5B 29.05M USD | ¥1K 8.63 USD | ¥3,050 18.81 USD | ¥3,090 19.05 USD | ¥5B 29.05M USD | 14.80 | ¥206 1.27 USD | ||
ecotel communication ag
E4C.DE
DE
|
€7.10 8.2 USD |
0
|
€25.16M 29.04M USD | €7.88K 9.1K USD | €7.10 8.2 USD | €7.10 8.2 USD | €25.16M 29.04M USD | 355.00 | €0.02 0.02 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.02 0.02 USD |
-12.82
|
€25.15M 29.04M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.15M 29.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹46.17 0.56 USD |
+1.18
|
₹2.40B 29.02M USD | ₹8.03K 97.17 USD | ₹45.41 0.55 USD | ₹46.95 0.57 USD | ₹2.40B 29.02M USD | 8.93 | ₹5.17 0.06 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.71 0.05 USD |
-2.29
|
THB 1.03B 29.01M USD | THB 11.50K 323.58 USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 1.03B 29.01M USD | 21.37 | THB 0.08 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.71 0.05 USD |
-2.29
|
THB 1.03B 29.01M USD | THB 11.53K 324.48 USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 1.03B 29.01M USD | 17.10 | THB 0.10 0.002 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹34.78 0.42 USD |
-2.88
|
₹2.40B 29.01M USD | ₹2.73K 33.04 USD | ₹34.52 0.42 USD | ₹36.90 0.45 USD | ₹2.40B 29.01M USD | 56.09 | ₹0.62 0.007 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,050 2.3 USD |
0
|
₩38B 29.01M USD | ₩32K 23.8 USD | ₩2,965 2.24 USD | ₩3,060 2.31 USD | ₩38B 29.01M USD | 0 | ₩0 0 USD | ||
Lai Fung Holdings Limited
1125.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$226.76M 28.99M USD | HK$7.60K 971.76 USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$226.76M 28.99M USD | 0 | -HK$1.93 -0.2 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹39.05 0.47 USD |
-4.05
|
₹2.39B 28.97M USD | ₹1.00K 12.13 USD | ₹39.00 0.47 USD | ₹39.80 0.48 USD | ₹2.39B 28.97M USD | 5.02 | ₹7.77 0.09 USD | ||
|
China Shun Ke Long Holdings Limited
0974.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$226.56M 28.97M USD | HK$2.00K 255.73 USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$226.56M 28.97M USD | 0 | -HK$0.07 -0.008 USD | ||
Eurotel S.A.
ETL.WA
PL
|
PLN 30.40 7.73 USD |
+3.4
|
PLN 113.95M 28.96M USD | PLN 562.00 142.85 USD | PLN 29.45 7.49 USD | PLN 30.40 7.73 USD | PLN 113.95M 28.96M USD | 33.40 | PLN 0.91 0.23 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
6CI.F
DE
|
€0.00 0.0017 USD |
-80
|
€25.08M 28.95M USD | €14.00K 16.16K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €25.08M 28.95M USD | 0.0074 | €0.20 0.23 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$20.00 0.64 USD |
+4.17
|
NT$910.98M 28.95M USD | NT$19.00K 603.79 USD | NT$19.15 0.61 USD | NT$20.00 0.64 USD | NT$910.98M 28.95M USD | 0 | -NT$3.63 -0.1 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.35 0.4 USD |
-1.69
|
€25.07M 28.94M USD | €8.08K 9.32K USD | €0.35 0.4 USD | €0.35 0.4 USD | €25.07M 28.94M USD | 0 | -€0.01 -0.01 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,530 2.66 USD |
+1.15
|
₩38B 28.93M USD | ₩31K 23.43 USD | ₩3,470 2.62 USD | ₩3,615 2.73 USD | ₩38B 28.93M USD | 0 | ₩0 0 USD | ||
Workhorse Group, Inc.
WKHS.MX
MX
|
MX$44.70 2.65 USD |
0
|
MX$488.51M 28.93M USD | MX$0.00 0 USD | MX$44.70 2.65 USD | MX$44.70 2.65 USD | MX$488.51M 28.93M USD | 0 | -MX$128.60 -7.6 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$24.05 0.76 USD |
-0.41
|
NT$910.03M 28.92M USD | NT$66.07K 2.1K USD | NT$23.90 0.76 USD | NT$24.40 0.78 USD | NT$910.03M 28.92M USD | 12.52 | NT$1.92 0.06 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.03M 28.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.03M 28.9M USD | 0 | €0.00 0 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$909.38M 28.9M USD | NT$1.20K 38.13 USD | NT$29.25 0.93 USD | NT$29.25 0.93 USD | NT$909.38M 28.9M USD | 23.97 | NT$1.22 0.04 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.42 0.05 USD |
+5
|
HK$225.97M 28.89M USD | HK$2.00K 255.73 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$225.97M 28.89M USD | 0 | -HK$0.03 -0.003 USD | ||
Parkson Retail Group Limited
P5IB.F
DE
|
€0.01 0.01 USD |
0
|
€25.03M 28.89M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.03M 28.89M USD | 0 | -€0.01 -0.01 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.21 -0.2 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥96 0.59 USD |
-1.03
|
¥5B 28.85M USD | ¥39K 241.1 USD | ¥96 0.59 USD | ¥97 0.6 USD | ¥5B 28.85M USD | 51.61 | ¥2 0.01 USD | ||
Delignit AG
DLX.F
DE
|
€2.44 2.82 USD |
0
|
€24.99M 28.85M USD | €2.50K 2.89K USD | €2.44 2.82 USD | €2.46 2.84 USD | €24.99M 28.85M USD | 12.84 | €0.19 0.22 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.38B 28.84M USD | ₹6.00 0.07 USD | ₹174.00 2.11 USD | ₹174.00 2.11 USD | ₹2.38B 28.84M USD | 200.00 | ₹0.87 0.01 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥207 1.28 USD |
0
|
¥5B 28.83M USD | ¥9K 57.35 USD | ¥206 1.27 USD | ¥208 1.28 USD | ¥5B 28.83M USD | 0 | -¥147 -0.9 USD | ||
CTF Media & Entertainment Limited
IB5A.F
DE
|
€0.00 0.0040 USD |
0
|
€24.97M 28.83M USD | €5.00K 5.77K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €24.97M 28.83M USD | 0 | -€0.01 -0.01 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹16.28 0.2 USD |
-4.96
|
₹2.38B 28.8M USD | ₹11.17K 135.08 USD | ₹16.28 0.2 USD | ₹16.28 0.2 USD | ₹2.38B 28.8M USD | 38.76 | ₹0.42 0.005 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$16.50 0.52 USD |
0
|
NT$905.82M 28.78M USD | NT$12.10K 384.61 USD | NT$16.50 0.52 USD | NT$16.55 0.53 USD | NT$905.82M 28.78M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹77.02 0.93 USD |
+1.08
|
₹2.38B 28.78M USD | ₹1.06K 12.86 USD | ₹73.35 0.89 USD | ₹79.80 0.97 USD | ₹2.38B 28.78M USD | 11.99 | ₹6.42 0.08 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥431 2.66 USD |
-6.71
|
¥5B 28.78M USD | ¥87K 535.22 USD | ¥421 2.6 USD | ¥437 2.69 USD | ¥5B 28.78M USD | 0 | -¥69 -0.4 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 3,880.00 568.89 USD |
0
|
DKK 196.14M 28.76M USD | DKK 9.00 1.32 USD | DKK 3,880.00 568.89 USD | DKK 3,880.00 568.89 USD | DKK 196.14M 28.76M USD | 15.89 | DKK 244.05 35.78 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.44 0.06 USD |
+2.33
|
HK$224.84M 28.75M USD | HK$4.00K 511.45 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$224.84M 28.75M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.41 0.04 USD |
+1.44
|
THB 1.02B 28.74M USD | THB 4.78M 134.52K USD | THB 1.37 0.04 USD | THB 1.44 0.04 USD | THB 1.02B 28.74M USD | 10.07 | THB 0.14 0.003 USD | ||
|
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 7.62 0.24 USD |
+0.79
|
TRY 914.40M 28.72M USD | TRY 29.90K 938.99 USD | TRY 7.54 0.24 USD | TRY 7.62 0.24 USD | TRY 914.40M 28.72M USD | 0 | TRY 0.00 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,000 0.75 USD |
+1.01
|
₩38B 28.71M USD | ₩32K 24.38 USD | ₩982 0.74 USD | ₩1,022 0.77 USD | ₩38B 28.71M USD | 0 | ₩0 0 USD | ||
Planetel S.p.A.
0A7.F
DE
|
€3.78 4.36 USD |
-1.05
|
€24.87M 28.71M USD | €1.00K 1.15K USD | €3.78 4.36 USD | €3.78 4.36 USD | €24.87M 28.71M USD | 37.79 | €0.10 0.12 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€1.25 1.44 USD |
+3.48
|
€24.87M 28.71M USD | €617.00 712.22 USD | €1.20 1.39 USD | €1.25 1.44 USD | €24.87M 28.71M USD | 0 | -€1.08 -1.2 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹153.01 1.85 USD |
-1.41
|
₹2.37B 28.7M USD | ₹4.95K 59.94 USD | ₹152.05 1.84 USD | ₹159.00 1.92 USD | ₹2.37B 28.7M USD | 12.67 | ₹12.07 0.15 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.35 0.55 USD |
+5.79
|
NT$902.82M 28.69M USD | NT$12.30K 390.84 USD | NT$16.10 0.51 USD | NT$17.90 0.57 USD | NT$902.82M 28.69M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$29.80 0.95 USD |
+3.47
|
NT$902.24M 28.67M USD | NT$73.40K 2.33K USD | NT$28.95 0.92 USD | NT$29.80 0.95 USD | NT$902.24M 28.67M USD | 12.26 | NT$2.43 0.08 USD | ||
Xali Gold
CGDXF
US
|
$0.17 — |
0
|
$28.66M — | $2.50K — | $0.17 — | $0.17 — | $28.66M — | 0 | -$0.01 — | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,614 1.22 USD |
-1.34
|
₩38B 28.65M USD | ₩3K 2.59 USD | ₩1,595 1.2 USD | ₩1,636 1.23 USD | ₩38B 28.65M USD | 0 | ₩0 0 USD | ||
|
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 1.02B 28.64M USD | THB 1.02M 28.78K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 1.02B 28.64M USD | 0 | -THB 0.02 -0.0005 USD | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
0
|
$28.64M — | $0.00 — | $0.00 — | $0.00 — | $28.64M — | 0 | $0.00 — | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,500 2.64 USD |
+0.29
|
₩38B 28.64M USD | ₩12K 8.68 USD | ₩3,445 2.6 USD | ₩3,505 2.65 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,042 6.43 USD |
+0.97
|
¥5B 28.62M USD | ¥42K 258.36 USD | ¥1,013 6.25 USD | ¥1,052 6.49 USD | ¥5B 28.62M USD | 9.82 | ¥106 0.65 USD | ||
|
Azplanning Co.,Ltd.
3490.T
JP
|
¥3,075 18.96 USD |
-6.25
|
¥5B 28.59M USD | ¥14K 86.94 USD | ¥3,055 18.84 USD | ¥3,210 19.79 USD | ¥5B 28.59M USD | 14.20 | ¥216 1.33 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,365 2.54 USD |
+0.15
|
₩38B 28.59M USD | ₩7K 5.64 USD | ₩3,300 2.49 USD | ₩3,390 2.56 USD | ₩38B 28.59M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,410 4.84 USD |
-0.62
|
₩38B 28.58M USD | ₩393 0.3 USD | ₩6,390 4.82 USD | ₩6,590 4.97 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€4.12 4.76 USD |
+0.49
|
€24.76M 28.58M USD | €1.51K 1.74K USD | €4.11 4.74 USD | €4.21 4.86 USD | €24.76M 28.58M USD | 29.42 | €0.14 0.16 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€14.90 17.2 USD |
0
|
€24.75M 28.57M USD | €496.00 572.55 USD | €14.90 17.2 USD | €14.90 17.2 USD | €24.75M 28.57M USD | 15.20 | €0.98 1.13 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.06 0.07 USD |
+12.36
|
€24.74M 28.55M USD | €40.00 46.17 USD | €0.06 0.07 USD | €0.07 0.08 USD | €24.74M 28.55M USD | 0 | -€0.01 -0.01 USD | ||
Cemat A/S
1X9.F
DE
|
€0.10 0.11 USD |
-1
|
€24.74M 28.55M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.74M 28.55M USD | 3.29 | €0.03 0.03 USD | ||
|
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹170.40 2.06 USD |
+4.16
|
₹2.36B 28.55M USD | ₹1.09K 13.13 USD | ₹157.60 1.91 USD | ₹171.65 2.08 USD | ₹2.36B 28.55M USD | 0 | -₹1.06 -0.01 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥285 1.76 USD |
0
|
¥5B 28.53M USD | ¥35K 215.81 USD | ¥281 1.73 USD | ¥287 1.77 USD | ¥5B 28.53M USD | 7.54 | ¥38 0.23 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥931 5.74 USD |
+0.65
|
¥5B 28.5M USD | ¥3K 19.73 USD | ¥925 5.7 USD | ¥931 5.74 USD | ¥5B 28.5M USD | 51.29 | ¥18 0.11 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩819 0.62 USD |
0
|
₩38B 28.49M USD | ₩0 0 USD | ₩819 0.62 USD | ₩819 0.62 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
|
Impero A/S
905.F
DE
|
€0.92 1.06 USD |
+2.23
|
€24.67M 28.48M USD | €1.88K 2.16K USD | €0.90 1.03 USD | €0.92 1.06 USD | €24.67M 28.48M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 74.00 0.0047 USD |
+2.78
|
IDR 445.48B 28.47M USD | IDR 60.55M 3.87K USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 445.48B 28.47M USD | 3.57 | IDR 20.70 0.001 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 131.00 4.11 USD |
-3.53
|
TRY 906.20M 28.46M USD | TRY 89.63K 2.81K USD | TRY 127.00 3.99 USD | TRY 133.40 4.19 USD | TRY 906.20M 28.46M USD | 21.47 | TRY 6.10 0.19 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,954 12.05 USD |
+0.57
|
¥5B 28.45M USD | ¥200 1.23 USD | ¥1,943 11.98 USD | ¥1,954 12.05 USD | ¥5B 28.45M USD | 23.25 | ¥84 0.52 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,976.00 5.76 USD |
+0.51
|
ILA 9.76B 28.45M USD | ILA 243.29K 709.42 USD | ILA 1,948.00 5.68 USD | ILA 1,978.00 5.77 USD | ILA 9.76B 28.45M USD | 11.97 | ILA 1.65 0.004 USD | ||
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 117.00 0.0074 USD |
-0.85
|
IDR 445.27B 28.45M USD | IDR 3.68M 235.07 USD | IDR 117.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 445.27B 28.45M USD | 12.42 | IDR 9.42 0.0006 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹56.65 0.69 USD |
+0.68
|
₹2.35B 28.45M USD | ₹4.08K 49.34 USD | ₹55.60 0.67 USD | ₹57.40 0.69 USD | ₹2.35B 28.45M USD | 10.76 | ₹5.26 0.06 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,480 2.63 USD |
-0.29
|
₩38B 28.44M USD | ₩5K 3.87 USD | ₩3,445 2.6 USD | ₩3,525 2.66 USD | ₩38B 28.44M USD | 0 | ₩0 0 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹174.70 2.11 USD |
-2.37
|
₹2.35B 28.42M USD | ₹20.00 0.24 USD | ₹174.70 2.11 USD | ₹178.00 2.15 USD | ₹2.35B 28.42M USD | 16.16 | ₹10.81 0.13 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩3,065 2.31 USD |
-0.49
|
₩38B 28.4M USD | ₩18K 13.74 USD | ₩3,030 2.29 USD | ₩3,080 2.32 USD | ₩38B 28.4M USD | 0 | ₩0 0 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹174.48 2.11 USD |
+0.51
|
₹2.35B 28.39M USD | ₹7.18K 86.9 USD | ₹168.00 2.03 USD | ₹176.99 2.14 USD | ₹2.35B 28.39M USD | 16.15 | ₹10.80 0.13 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$23.10 0.73 USD |
+0.22
|
NT$893.25M 28.38M USD | NT$9.03K 286.93 USD | NT$23.00 0.73 USD | NT$23.10 0.73 USD | NT$893.25M 28.38M USD | 16.04 | NT$1.44 0.05 USD | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €863.00 996.19 USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$52.29 10.6 USD |
+1.34
|
R$139.93M 28.36M USD | R$46.00 9.32 USD | R$51.65 10.47 USD | R$52.29 10.6 USD | R$139.93M 28.36M USD | 13.32 | R$3.93 0.8 USD | ||
|
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$49.97 10.13 USD |
-1.61
|
R$139.92M 28.36M USD | R$2.15K 434.96 USD | R$48.71 9.87 USD | R$51.00 10.34 USD | R$139.92M 28.36M USD | 0 | R$0.00 0 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,180 7.28 USD |
+2.34
|
¥5B 28.36M USD | ¥2K 9.87 USD | ¥1,160 7.15 USD | ¥1,180 7.28 USD | ¥5B 28.36M USD | 12.61 | ¥94 0.58 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
