결과 페이지 519 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $88.8 2.82 USD |
-0.89
|
$3.75B 119.28M USD | $1K 31.78 USD | $88.8 2.82 USD | $88.8 2.82 USD | $3.75B 119.28M USD | 18.15 | $4.89 0.16 USD | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
0
|
$119.28M — | $100 — | $0.14 — | $0.14 — | $119.28M — | 0 | -$0.02 — | |
| Hung Hing Printing Group Limited HUV.F | $0.11 0.12 USD |
0
|
$109.12M 119.28M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $109.12M 119.28M USD | 0 | -$0.01 -0.01 USD | |
| Look Holdings Incorporated LOO.F | $14.6 15.96 USD |
-0.68
|
$109.11M 119.27M USD | $0 0 USD | $14.6 15.96 USD | $14.7 16.07 USD | $109.11M 119.27M USD | 9.24 | $1.58 1.73 USD | |
| Byggma ASA BMA.OL | $17.8 1.71 USD |
+0.56
|
$1.24B 119.22M USD | $3K 287.98 USD | $17.5 1.68 USD | $18.2 1.75 USD | $1.24B 119.22M USD | 0 | -$3.7 -0.3 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $8,850 6.68 USD |
-3.7
|
$157.9B 119.19M USD | $108.81K 82.13 USD | $8,820 6.66 USD | $8,960 6.76 USD | $157.9B 119.19M USD | 0 | $0 0 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $80 2.54 USD |
+0.5
|
$3.75B 119.12M USD | $1.01K 31.97 USD | $80 2.54 USD | $80 2.54 USD | $3.75B 119.12M USD | 34.78 | $2.3 0.07 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| HAEMATO AG HAEK.HM | $12.6 13.77 USD |
-0.79
|
$108.95M 119.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.95M 119.1M USD | 6.81 | $1.85 2.02 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,358 9.17 USD |
+0.22
|
$17.64B 119.08M USD | $2K 13.5 USD | $1,355 9.15 USD | $1,360 9.18 USD | $17.64B 119.08M USD | 10.83 | $125.34 0.85 USD | |
| Orca Energy Group Inc. ORC-B.V | $2.98 2.21 USD |
+1.02
|
$160.43M 119.05M USD | $100 74.21 USD | $2.98 2.21 USD | $2.98 2.21 USD | $160.43M 119.05M USD | 0 | -$1.52 -1.1 USD | |
| Audio Pixels ADPXY | $2.4 — |
0
|
$119.02M — | $1 — | $2.6 — | $2.6 — | $119.02M — | 0 | -$0.18 — | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $103 1.25 USD |
0
|
$9.84B 119.02M USD | $12.85K 155.42 USD | $102 1.23 USD | $103 1.25 USD | $9.84B 119.02M USD | 8.55 | $12.04 0.15 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,300 22.28 USD |
-0.15
|
$17.63B 119.01M USD | $1K 6.75 USD | $3,300 22.28 USD | $3,320 22.41 USD | $17.63B 119.01M USD | 8.93 | $369.17 2.49 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $103.6 1.25 USD |
0
|
$9.84B 119.01M USD | $29.09K 351.95 USD | $103 1.25 USD | $103.8 1.26 USD | $9.84B 119.01M USD | 8.60 | $12.04 0.15 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.03 1.13 USD |
+6.27
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | -$0.02 -0.02 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Corero Network Security plc NYA1.SG | $0.1799 0.2 USD |
0
|
$108.79M 118.92M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $108.79M 118.92M USD | 0 | $0 0 USD | |
| ACT Energy CETEF | $3.54 — |
0
|
$118.9M — | $1K — | $3.45 — | $3.52 — | $118.9M — | 3.43 | $1.03 — | |
| TOWNRAY HLDGS 1692.HK | $2.59 0.33 USD |
+3.19
|
$929.81M 118.89M USD | $4K 511.45 USD | $2.59 0.33 USD | $2.59 0.33 USD | $929.81M 118.89M USD | 8.63 | $0.3 0.04 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
0
|
$467.65M 118.86M USD | $11K 2.8K USD | $0.17 0.04 USD | $0.17 0.04 USD | $467.65M 118.86M USD | 5.66 | $0.03 0.007 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $4.86 0.14 USD |
-8.3
|
$4.22B 118.85M USD | $7.6K 213.84 USD | $4.86 0.14 USD | $5.05 0.14 USD | $4.22B 118.85M USD | 20.25 | $0.24 0.006 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
-2.94
|
$108.67M 118.79M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $108.67M 118.79M USD | 0 | $0 0 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.85 0.25 USD |
+0.57
|
$4.22B 118.78M USD | $183.8K 5.17K USD | $8.8 0.25 USD | $8.9 0.25 USD | $4.22B 118.78M USD | 0 | -$0.33 -0.009 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.78 0.85 USD |
+4.85
|
$108.63M 118.75M USD | $30K 32.79K USD | $0.78 0.85 USD | $0.78 0.85 USD | $108.63M 118.75M USD | 0 | -$0.18 -0.1 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $7,850 5.93 USD |
-1.38
|
$157.3B 118.73M USD | $15.04K 11.36 USD | $7,820 5.9 USD | $7,950 6 USD | $157.3B 118.73M USD | 0 | $0 0 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $280.6 3.39 USD |
0
|
$9.81B 118.73M USD | $708 8.57 USD | $280.6 3.39 USD | $287 3.47 USD | $9.81B 118.73M USD | 24.33 | $11.53 0.14 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,265 3.22 USD |
-0.12
|
$157.23B 118.69M USD | $2.78K 2.1 USD | $4,255 3.21 USD | $4,280 3.23 USD | $157.23B 118.69M USD | 0 | $0 0 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $280.5 3.39 USD |
-0.69
|
$9.81B 118.68M USD | $3.17K 38.29 USD | $277.15 3.35 USD | $285.2 3.45 USD | $9.81B 118.68M USD | 24.34 | $11.52 0.14 USD | |
| Pyrum Innovations AG PYRUM.OL | $342 32.81 USD |
+2.09
|
$1.24B 118.68M USD | $674 64.66 USD | $333 31.94 USD | $342 32.81 USD | $1.24B 118.68M USD | 0 | -$34.92 -3.3 USD | |
| Beta Systems Software AG BSS.F | $23.6 25.8 USD |
+0.85
|
$108.56M 118.67M USD | $60 65.59 USD | $23.4 25.58 USD | $23.6 25.8 USD | $108.56M 118.67M USD | 60.51 | $0.39 0.43 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $14,410 10.88 USD |
-0.89
|
$157.17B 118.63M USD | $2.36K 1.78 USD | $14,310 10.8 USD | $14,530 10.97 USD | $157.17B 118.63M USD | 0 | $0 0 USD | |
| Liberty Global plc 0XHR.L | $15.91 — |
0
|
$118.6M — | $0 — | $0 — | $0 — | $118.6M — | 0 | $0 — | |
| APAC Resources Limited FZV1.SG | $0.1199 0.13 USD |
0
|
$108.46M 118.56M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $108.46M 118.56M USD | 1.21 | $0.1 0.11 USD | |
| IST Limited ISTLTD.BO | $840 10.16 USD |
-0.6
|
$9.8B 118.54M USD | $40 0.48 USD | $840 10.16 USD | $852.9 10.32 USD | $9.8B 118.54M USD | 6.62 | $126.74 1.53 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $4,355 3.29 USD |
-0.8
|
$157B 118.51M USD | $16.37K 12.36 USD | $4,320 3.26 USD | $4,400 3.32 USD | $157B 118.51M USD | 0 | $0 0 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Achilles Corporation 5142.T | $1,284 8.67 USD |
-2.06
|
$17.55B 118.46M USD | $14.6K 98.55 USD | $1,280 8.64 USD | $1,305 8.81 USD | $17.55B 118.46M USD | 0 | -$458.3 -3.09 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $473 3.19 USD |
-0.21
|
$17.54B 118.38M USD | $33.9K 228.83 USD | $470 3.17 USD | $476 3.21 USD | $17.54B 118.38M USD | 25.52 | $18.53 0.13 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $26,550 20.04 USD |
+0.95
|
$156.8B 118.36M USD | $6.19K 4.68 USD | $26,150 19.74 USD | $26,850 20.27 USD | $156.8B 118.36M USD | 0 | $0 0 USD | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | $5,810 64.2 USD |
-0.51
|
$10.71B 118.36M USD | $80 0.88 USD | $5,720 63.21 USD | $5,830 64.42 USD | $10.71B 118.36M USD | 0 | -$1,954 -21.5 USD | |
| Masterflex SE MZX.F | $10.7 11.7 USD |
+0.47
|
$108.23M 118.31M USD | $1.02K 1.11K USD | $10.7 11.7 USD | $10.7 11.7 USD | $108.23M 118.31M USD | 13.04 | $0.82 0.9 USD | |
| Seri Industrial S.p.A. PCHP.F | $2.01 2.19 USD |
-10.89
|
$108.23M 118.31M USD | $100 109.31 USD | $1.96 2.14 USD | $2.01 2.19 USD | $108.23M 118.31M USD | 4.17 | $0.48 0.52 USD | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Alpha One AOAO | $10.78 — |
0
|
$118.29M — | $10 — | $1.19 — | $1.19 — | $118.29M — | 0 | -$0.97 — | |
| South Atlantic Bancshares SABK | $15.62 — |
-1.14
|
$118.28M — | $1.02K — | $15.62 — | $15.79 — | $118.28M — | 13.12 | $1.19 — | |
| Sensorion SA RFM.F | $0.33 0.36 USD |
-14.14
|
$108.2M 118.28M USD | $825 901.84 USD | $0.33 0.36 USD | $0.34 0.37 USD | $108.2M 118.28M USD | 0 | -$0.09 -0.09 USD | |
| Townsquare Media, Inc. 2T8.F | $6.45 7.05 USD |
0
|
$108.17M 118.24M USD | $505 552.03 USD | $6.45 7.05 USD | $6.5 7.11 USD | $108.17M 118.24M USD | 0 | -$0.73 -0.7 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $69 0.83 USD |
+0.67
|
$9.77B 118.19M USD | $234 2.83 USD | $69 0.83 USD | $70.49 0.85 USD | $9.77B 118.19M USD | 56.55 | $1.22 0.01 USD | |
| NCL Industries Limited NCLIND.NS | $215.81 2.61 USD |
+0.87
|
$9.76B 118.11M USD | $12.56K 151.91 USD | $213.8 2.59 USD | $219.3 2.65 USD | $9.76B 118.11M USD | 23.08 | $9.35 0.11 USD | |
| ISDN Holdings Limited I8D.F | $0.22 0.24 USD |
+5.77
|
$108.03M 118.09M USD | $373 407.74 USD | $0.22 0.24 USD | $0.22 0.24 USD | $108.03M 118.09M USD | 22.00 | $0.01 0.01 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.35 0.9 USD |
0
|
$3.72B 118.09M USD | $53.91K 1.71K USD | $28.2 0.9 USD | $28.5 0.91 USD | $3.72B 118.09M USD | 18.05 | $1.57 0.05 USD | |
| EG EGGF | $11.98 — |
0
|
$118.08M — | $0 — | $0 — | $0 — | $118.08M — | 0 | $0 — | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $979.4 11.85 USD |
+5
|
$9.76B 118.08M USD | $5.96K 72.15 USD | $979.4 11.85 USD | $979.4 11.85 USD | $9.76B 118.08M USD | 32.90 | $29.76 0.36 USD | |
| Maisons du Monde S.A. ZMM.F | $2.77 3.02 USD |
+0.18
|
$108.01M 118.07M USD | $1.89K 2.07K USD | $2.77 3.02 USD | $2.77 3.02 USD | $108.01M 118.07M USD | 0 | -$2.99 -3.2 USD | |
| Bilendi SA ALBLD.PA | $23.4 25.58 USD |
+1.69
|
$107.93M 117.98M USD | $4.2K 4.59K USD | $23.1 25.25 USD | $23.45 25.63 USD | $107.93M 117.98M USD | 24.89 | $0.94 1.03 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.75 1.17 USD |
-0.27
|
$3.71B 117.93M USD | $83.09K 2.64K USD | $36.65 1.16 USD | $37 1.18 USD | $3.71B 117.93M USD | 14.29 | $2.57 0.08 USD | |
| Obrascón Huarte Lain, S.A. OHLN.MX | $6.84 0.41 USD |
-3.25
|
$1.99B 117.87M USD | $0 0 USD | $6.84 0.41 USD | $6.84 0.41 USD | $1.99B 117.87M USD | 6.03 | $1.13 0.07 USD | |
| VIGO Photonics S.A. VGO.WA | $530 134.71 USD |
0
|
$463.64M 117.85M USD | $813 206.64 USD | $524 133.19 USD | $534 135.73 USD | $463.64M 117.85M USD | 0 | -$19.28 -4.9 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $48.7 1.55 USD |
+1.04
|
$3.71B 117.84M USD | $121.32K 3.85K USD | $47.3 1.5 USD | $48.9 1.55 USD | $3.71B 117.84M USD | 12.11 | $4.02 0.13 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $123 3.91 USD |
-1.2
|
$3.71B 117.8M USD | $19.44K 617.84 USD | $123 3.91 USD | $124.5 3.96 USD | $3.71B 117.8M USD | 19.55 | $6.29 0.2 USD | |
| QINQIN FOODS 1583.HK | $1.22 0.16 USD |
+8.93
|
$921.22M 117.79M USD | $10K 1.28K USD | $1.22 0.16 USD | $1.22 0.16 USD | $921.22M 117.79M USD | 40.66 | $0.03 0.003 USD | |
| ShoulderUp Technology SUAC | $10.75 — |
-8.51
|
$117.78M — | $12.69K — | $10 — | $11.75 — | $117.78M — | 0 | -$0.16 — | |
| REC Silicon ASA RNWEF | $0.28 — |
0
|
$117.78M — | $62.22K — | $0.1799 — | $0.22 — | $117.78M — | 0 | -$0.25 — | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $8,790 6.64 USD |
-1.57
|
$155.98B 117.74M USD | $102.55K 77.41 USD | $8,680 6.55 USD | $8,940 6.75 USD | $155.98B 117.74M USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $130.5 4.15 USD |
0
|
$3.7B 117.7M USD | $1.66K 52.59 USD | $130.5 4.15 USD | $130.5 4.15 USD | $3.7B 117.7M USD | 12.19 | $10.7 0.34 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.6099 0.02 USD |
-1.61
|
$4.18B 117.64M USD | $858.6K 24.16K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $4.18B 117.64M USD | 61.00 | $0.01 0.0002 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $5,800 70.17 USD |
0
|
$9.72B 117.59M USD | $71 0.86 USD | $5,800 70.17 USD | $5,911.45 71.52 USD | $9.72B 117.59M USD | 17.51 | $331.17 4.01 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$117.59M — | $10K — | $0.05999 — | $0.05999 — | $117.59M — | 0 | -$0.01 — | |
| ESR-REIT UZ0.F | $0.1199 0.13 USD |
+3.54
|
$107.57M 117.58M USD | $177 193.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $107.57M 117.58M USD | 0 | -$0.13 -0.1 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,275 3.23 USD |
-0.35
|
$155.76B 117.58M USD | $28.52K 21.53 USD | $4,245 3.2 USD | $4,300 3.25 USD | $155.76B 117.58M USD | 0 | $0 0 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| Raphas Co., Ltd. 214260.KQ | $18,540 13.99 USD |
-1.33
|
$155.71B 117.53M USD | $28.14K 21.24 USD | $18,240 13.77 USD | $19,030 14.36 USD | $155.71B 117.53M USD | 0 | $0 0 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $278 0.02 USD |
-0.71
|
$1.84T 117.51M USD | $1.74M 111.5 USD | $276 0.02 USD | $282 0.02 USD | $1.84T 117.51M USD | 7.91 | $35.11 0.002 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,290 8.71 USD |
-0.31
|
$17.41B 117.5M USD | $18.2K 122.86 USD | $1,278 8.63 USD | $1,294 8.73 USD | $17.41B 117.5M USD | 10.38 | $124.22 0.84 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.1 0.34 USD |
-11.03
|
$4.17B 117.46M USD | $200 5.63 USD | $12.1 0.34 USD | $12.3 0.35 USD | $4.17B 117.46M USD | 9.75 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.1 0.34 USD |
-11.03
|
$4.17B 117.46M USD | $236 6.64 USD | $12.1 0.34 USD | $12.3 0.35 USD | $4.17B 117.46M USD | 16.35 | $0.74 0.02 USD | |
| Kec Corporation 092220.KS | $775 0.58 USD |
+1.98
|
$155.59B 117.45M USD | $398.8K 301.03 USD | $760 0.57 USD | $781 0.59 USD | $155.59B 117.45M USD | 0 | $0 0 USD | |
| NS Tool Co., Ltd. 6157.T | $698 4.71 USD |
+0.29
|
$17.39B 117.41M USD | $8.2K 55.35 USD | $696 4.7 USD | $701 4.73 USD | $17.39B 117.41M USD | 12.66 | $55.12 0.37 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.28 0.48 USD |
-0.44
|
$552.04M 117.38M USD | $7.9K 1.68K USD | $2.28 0.48 USD | $2.29 0.49 USD | $552.04M 117.38M USD | 7.35 | $0.31 0.07 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.94 1.26 USD |
+0.17
|
$552.02M 117.38M USD | $24K 5.1K USD | $5.9 1.25 USD | $5.96 1.27 USD | $552.02M 117.38M USD | 2.84 | $2.09 0.44 USD | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Bigbloc Construction Limited BIGBLOC.NS | $68.51 0.83 USD |
+0.2
|
$9.7B 117.35M USD | $37.88K 458.24 USD | $67.62 0.82 USD | $69.77 0.84 USD | $9.7B 117.35M USD | 56.15 | $1.22 0.01 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,175 1.64 USD |
+1.4
|
$155.43B 117.32M USD | $380.57K 287.27 USD | $2,135 1.61 USD | $2,205 1.66 USD | $155.43B 117.32M USD | 0 | $0 0 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $164.76 1.99 USD |
+1.53
|
$9.7B 117.3M USD | $20.18K 244.13 USD | $163 1.97 USD | $166 2.01 USD | $9.7B 117.3M USD | 15.22 | $10.82 0.13 USD | |
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | $2,357.12 477.75 USD |
-0.96
|
$578.7M 117.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.7M 117.29M USD | 4.50 | $522.89 105.98 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $11.15 12.19 USD |
-0.45
|
$107.24M 117.23M USD | $100 109.31 USD | $11.1 12.13 USD | $11.15 12.19 USD | $107.24M 117.23M USD | 13.59 | $0.82 0.9 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $25,750 19.44 USD |
-1.34
|
$155.27B 117.2M USD | $7.26K 5.48 USD | $25,700 19.4 USD | $26,400 19.93 USD | $155.27B 117.2M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,320 9.3 USD |
-0.56
|
$155.26B 117.2M USD | $37.61K 28.39 USD | $12,190 9.2 USD | $12,380 9.34 USD | $155.26B 117.2M USD | 0 | $0 0 USD | |
| Geox S.p.A. GHH.F | $0.4 0.44 USD |
+7.15
|
$107.18M 117.17M USD | $5K 5.47K USD | $0.4 0.43 USD | $0.4 0.44 USD | $107.18M 117.17M USD | 0 | -$0.12 -0.1 USD | |
| EKF Diagnostics EKDHF | $0.2399 — |
0
|
$117.16M — | $700 — | $0.3099 — | $0.3099 — | $117.16M — | 11.91 | $0.02 — | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $2.1K 14.18 USD | $8,040 54.27 USD | $8,040 54.27 USD | $17.34B 117.08M USD | 6.22 | $1.29K 8.72 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||