Page de résultat 519 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| IST Limited ISTLTD.BO | $850.05 10.28 USD |
-1.41
|
$9.92B 119.96M USD | $2 0.02 USD | $850.05 10.28 USD | $850.05 10.28 USD | $9.92B 119.96M USD | 6.71 | $126.68 1.53 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $98.5 3.13 USD |
-1.1
|
$3.77B 119.92M USD | $26K 826.16 USD | $96.5 3.07 USD | $99.8 3.17 USD | $3.77B 119.92M USD | 9.60 | $10.26 0.33 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $695 0.04 USD |
0
|
$1.88T 119.91M USD | $168.5K 10.77 USD | $690 0.04 USD | $700 0.04 USD | $1.88T 119.91M USD | 6.42 | $108.21 0.006 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
| MPH Health Care AG 93M1.DE | $25.6 27.98 USD |
+0.39
|
$109.6M 119.81M USD | $1.16K 1.27K USD | $25.6 27.98 USD | $26.1 28.53 USD | $109.6M 119.81M USD | 0.91 | $27.9 30.5 USD | |
| GrowGeneration Corp. GRWG.MX | $34 2.01 USD |
0
|
$2.02B 119.78M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $2.02B 119.78M USD | 0 | -$17.1 -1.01 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5.1 5.57 USD |
+0.99
|
$109.56M 119.76M USD | $1K 1.09K USD | $4.9 5.36 USD | $5.15 5.63 USD | $109.56M 119.76M USD | 0 | -$4.01 -4.3 USD | |
| Bay Community Bancorp CBOBA | $13.95 — |
0
|
$119.7M — | $0 — | $0 — | $0 — | $119.7M — | 0 | $0 — | |
| Hyflux HYFXF | $0.0001 — |
0
|
$119.66M — | $2.1K — | $0 — | $0 — | $119.66M — | 0 | $0 — | |
| Bulten AB (publ) BULTEN.ST | $58.4 5.7 USD |
-1.52
|
$1.23B 119.64M USD | $38.35K 3.74K USD | $58.2 5.68 USD | $61 5.95 USD | $1.23B 119.64M USD | 16.13 | $3.62 0.35 USD | |
| Crown Proptech Acquisitions CPTK | $10.78 — |
0
|
$119.62M — | $0 — | $0 — | $0 — | $119.62M — | 0 | $0 — | |
| The Nature Holdings Co., Ltd. 298540.KQ | $11,000 8.3 USD |
+3.77
|
$158.44B 119.6M USD | $59.02K 44.55 USD | $10,520 7.94 USD | $11,150 8.42 USD | $158.44B 119.6M USD | 0 | $0 0 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $49.4 1.57 USD |
+0.82
|
$3.76B 119.54M USD | $73.17K 2.32K USD | $49 1.56 USD | $49.8 1.58 USD | $3.76B 119.54M USD | 12.28 | $4.02 0.13 USD | |
| Rex International Holding Limited RXI.F | $0.07 0.08 USD |
-2.63
|
$109.33M 119.51M USD | $701 766.29 USD | $0.07 0.08 USD | $0.07 0.08 USD | $109.33M 119.51M USD | 0 | -$0.03 -0.03 USD | |
| Seri Industrial S.p.A. PCHP.F | $1.97 2.15 USD |
+1.86
|
$109.31M 119.49M USD | $100 109.31 USD | $1.93 2.11 USD | $1.97 2.15 USD | $109.31M 119.49M USD | 4.10 | $0.48 0.52 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.15 13.28 USD |
0
|
$109.27M 119.45M USD | $0 0 USD | $12.05 13.17 USD | $12.15 13.28 USD | $109.27M 119.45M USD | 121.49 | $0.1 0.11 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.3 13.45 USD |
-0.81
|
$109.27M 119.45M USD | $1.86K 2.03K USD | $12.3 13.45 USD | $12.65 13.83 USD | $109.27M 119.45M USD | 123.00 | $0.1 0.11 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.39 0.43 USD |
+0.51
|
$109.27M 119.44M USD | $1.46K 1.6K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $109.27M 119.44M USD | 0 | -$0.32 -0.3 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.32 0.49 USD |
0
|
$561.73M 119.44M USD | $10K 2.13K USD | $2.3 0.49 USD | $2.32 0.49 USD | $561.73M 119.44M USD | 7.48 | $0.31 0.07 USD | |
| Pharos Energy SOCLF | $0.2899 — |
0
|
$119.43M — | $200 — | $0.25 — | $0.25 — | $119.43M — | 5.79 | $0.05 — | |
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | $2,400.01 486.44 USD |
+1.82
|
$589.23M 119.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.23M 119.43M USD | 4.59 | $522.78 105.96 USD | |
| Asahi Net, Inc. 3834.T | $659 4.45 USD |
+0.15
|
$17.69B 119.43M USD | $20.5K 138.38 USD | $656 4.43 USD | $662 4.47 USD | $17.69B 119.43M USD | 10.53 | $62.58 0.42 USD | |
| FireFly Metals Ltd AUT.AX | $0.5 0.33 USD |
0
|
$180.38M 119.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.38M 119.39M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,335 1.01 USD |
+0.07
|
$158.15B 119.38M USD | $305.97K 230.96 USD | $1,309 0.99 USD | $1,355 1.02 USD | $158.15B 119.38M USD | 0 | $0 0 USD | |
| Entech SA 0AS.F | $7.38 8.07 USD |
-0.94
|
$109.2M 119.37M USD | $420 459.12 USD | $7.38 8.07 USD | $7.38 8.07 USD | $109.2M 119.37M USD | 0 | -$0.04 -0.04 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $60 0.0038 USD |
0
|
$1.87T 119.33M USD | $874.2K 55.86 USD | $59 0.0037 USD | $60 0.0038 USD | $1.87T 119.33M USD | 6.63 | $9.04 0.0005 USD | |
| Tethys Petroleum Limited TPL.V | $1.4 1.04 USD |
+7.69
|
$160.8M 119.32M USD | $500 371.03 USD | $1.4 1.04 USD | $1.4 1.04 USD | $160.8M 119.32M USD | 0 | -$0.15 -0.1 USD | |
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | $1.6 0.34 USD |
0
|
$560.99M 119.28M USD | $500 106.32 USD | $1.6 0.34 USD | $1.6 0.34 USD | $560.99M 119.28M USD | 20.00 | $0.08 0.02 USD | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
0
|
$119.28M — | $100 — | $0.14 — | $0.14 — | $119.28M — | 0 | -$0.02 — | |
| Orca Energy Group Inc. ORC-B.V | $2.99 2.22 USD |
0
|
$160.72M 119.26M USD | $80 59.36 USD | $2.98 2.21 USD | $2.99 2.22 USD | $160.72M 119.26M USD | 0 | -$1.57 -1.1 USD | |
| Gateway Real Estate AG GTY.F | $0.5699 0.62 USD |
-5.03
|
$109.08M 119.24M USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $109.08M 119.24M USD | 0 | -$0.67 -0.7 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $282 0.02 USD |
+1.43
|
$1.87T 119.2M USD | $2.04M 130.45 USD | $282 0.02 USD | $286 0.02 USD | $1.87T 119.2M USD | 8.03 | $35.11 0.002 USD | |
| HANDOK Inc. 002390.KS | $11,470 8.66 USD |
-0.35
|
$157.87B 119.16M USD | $5.98K 4.51 USD | $11,380 8.59 USD | $11,510 8.69 USD | $157.87B 119.16M USD | 0 | $0 0 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $80 2.54 USD |
-0.87
|
$3.75B 119.12M USD | $4.01K 127.26 USD | $80 2.54 USD | $81 2.57 USD | $3.75B 119.12M USD | 0 | -$0.05 -0.001 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,230 15.05 USD |
-0.13
|
$17.64B 119.11M USD | $19K 128.26 USD | $2,225 15.02 USD | $2,249 15.18 USD | $17.64B 119.11M USD | 17.01 | $131.08 0.88 USD | |
| Audio Pixels ADPXY | $2.4 — |
0
|
$119.02M — | $1 — | $2.6 — | $2.6 — | $119.02M — | 0 | -$0.18 — | |
| Lineage Cell Therapeutics, Inc. BT3.F | $0.44 0.48 USD |
+5.29
|
$108.87M 119.01M USD | $2.67K 2.92K USD | $0.44 0.48 USD | $0.44 0.48 USD | $108.87M 119.01M USD | 0 | -$0.06 -0.06 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
-2.56
|
$108.84M 118.97M USD | $900 983.82 USD | $0.04 0.04 USD | $0.04 0.04 USD | $108.84M 118.97M USD | 0 | $0 0 USD | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Skillz Inc. SKLZ.MX | $95 5.63 USD |
0
|
$2.01B 118.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 118.91M USD | 0 | -$52.04 -3.08 USD | |
| KMH Co. Ltd. 122450.KQ | $3,635 2.74 USD |
-2.54
|
$157.52B 118.9M USD | $68.7K 51.86 USD | $3,605 2.72 USD | $3,765 2.84 USD | $157.52B 118.9M USD | 0 | $0 0 USD | |
| Business Online Public Company Limited BOL.BK | $5.15 0.14 USD |
0
|
$4.23B 118.9M USD | $143K 4.02K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.23B 118.9M USD | 15.14 | $0.34 0.009 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $37.05 1.18 USD |
+0.14
|
$3.74B 118.89M USD | $18K 571.96 USD | $37.05 1.18 USD | $37.15 1.18 USD | $3.74B 118.89M USD | 14.41 | $2.57 0.08 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,830 5.91 USD |
+1.82
|
$157.49B 118.88M USD | $35.42K 26.73 USD | $7,670 5.79 USD | $7,870 5.94 USD | $157.49B 118.88M USD | 0 | $0 0 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
+0.59
|
$467.65M 118.86M USD | $12.65K 3.22K USD | $0.17 0.04 USD | $0.17 0.04 USD | $467.65M 118.86M USD | 5.66 | $0.03 0.007 USD | |
| TiumBio Co., Ltd. 321550.KQ | $6,050 4.57 USD |
-0.66
|
$157.45B 118.85M USD | $34.37K 25.94 USD | $5,950 4.49 USD | $6,220 4.7 USD | $157.45B 118.85M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.7199 0.48 USD |
0
|
$179.57M 118.85M USD | $11 7.28 USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $179.57M 118.85M USD | 0 | -$0.02 -0.01 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.7 2.95 USD |
-6.25
|
$108.7M 118.82M USD | $870 951.03 USD | $2.7 2.95 USD | $2.7 2.95 USD | $108.7M 118.82M USD | 0 | -$1.28 -1.3 USD | |
| Masterflex SE MZX.DE | $11.3 12.35 USD |
-1.31
|
$108.69M 118.81M USD | $5.25K 5.73K USD | $11.3 12.35 USD | $11.6 12.68 USD | $108.69M 118.81M USD | 13.13 | $0.86 0.94 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.72 0.05 USD |
0
|
$4.22B 118.77M USD | $1.65M 46.4K USD | $1.71 0.05 USD | $1.76 0.05 USD | $4.22B 118.77M USD | 4.00 | $0.43 0.01 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $31.05 0.99 USD |
+0.16
|
$3.74B 118.74M USD | $13.2K 419.43 USD | $30.5 0.97 USD | $31.05 0.99 USD | $3.74B 118.74M USD | 0 | -$3.89 -0.1 USD | |
| FuelCell Energy, Inc. FCEL.MX | $88.35 5.23 USD |
-0.1
|
$2.01B 118.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 118.73M USD | 0 | -$151.9 -8.9 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $895 0.06 USD |
0
|
$1.86T 118.72M USD | $325.9K 20.83 USD | $890 0.06 USD | $905 0.06 USD | $1.86T 118.72M USD | 6.60 | $135.59 0.008 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $57.03 0.69 USD |
+0.35
|
$9.81B 118.67M USD | $4.14K 50.04 USD | $55.06 0.67 USD | $57.04 0.69 USD | $9.81B 118.67M USD | 33.54 | $1.7 0.02 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.04 USD |
0
|
$108.55M 118.66M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $108.55M 118.66M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $51,400 38.8 USD |
-0.77
|
$157.19B 118.65M USD | $7.7K 5.81 USD | $51,000 38.5 USD | $52,000 39.25 USD | $157.19B 118.65M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,353 9.13 USD |
0
|
$17.58B 118.64M USD | $1K 6.75 USD | $1,352 9.13 USD | $1,359 9.17 USD | $17.58B 118.64M USD | 10.79 | $125.29 0.85 USD | |
| Liberty Global plc 0XHR.L | $15.91 — |
0
|
$118.6M — | $0 — | $0 — | $0 — | $118.6M — | 0 | $0 — | |
| Flat Capital AB (publ) 87I.F | $1.77 1.93 USD |
+5.74
|
$108.47M 118.57M USD | $1K 1.09K USD | $1.67 1.82 USD | $1.77 1.93 USD | $108.47M 118.57M USD | 8.83 | $0.2 0.22 USD | |
| APAC Resources Limited FZV1.SG | $0.1199 0.13 USD |
0
|
$108.46M 118.56M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $108.46M 118.56M USD | 1.21 | $0.1 0.11 USD | |
| Entech SA 0AS.SG | $7.33 8.01 USD |
-1.61
|
$108.46M 118.56M USD | $0 0 USD | $7.24 7.91 USD | $7.56 8.26 USD | $108.46M 118.56M USD | 0 | -$0.04 -0.04 USD | |
| OPEN Group, Inc. 6572.T | $296 2 USD |
+1.02
|
$17.56B 118.56M USD | $28.3K 191.03 USD | $293 1.98 USD | $298 2.01 USD | $17.56B 118.56M USD | 160.00 | $1.85 0.01 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $21.92 0.27 USD |
+4.98
|
$9.8B 118.54M USD | $974.18K 11.79K USD | $20.88 0.25 USD | $21.92 0.27 USD | $9.8B 118.54M USD | 10.14 | $2.16 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $21.93 0.27 USD |
+5.24
|
$9.8B 118.53M USD | $12.65K 153.04 USD | $21.93 0.27 USD | $21.93 0.27 USD | $9.8B 118.53M USD | 10.15 | $2.16 0.03 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
0
|
$108.41M 118.51M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $108.41M 118.51M USD | 0 | $0 0 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Corero Network Security plc NYA1.F | $0.1799 0.2 USD |
+1.69
|
$108.39M 118.49M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $108.39M 118.49M USD | 0 | $0 0 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $300 3.63 USD |
-0.35
|
$9.79B 118.47M USD | $8.17K 98.82 USD | $296.01 3.58 USD | $302.78 3.66 USD | $9.79B 118.47M USD | 17.41 | $17.23 0.21 USD | |
| Alithya Group Inc. 0QZ.F | $1.09 1.19 USD |
-0.91
|
$108.38M 118.47M USD | $244 266.72 USD | $1.09 1.19 USD | $1.09 1.19 USD | $108.38M 118.47M USD | 0 | -$0.03 -0.03 USD | |
| China Automotive Systems, Inc. RYV.F | $3.59 3.92 USD |
-0.42
|
$108.31M 118.4M USD | $1K 1.09K USD | $3.59 3.92 USD | $3.59 3.92 USD | $108.31M 118.4M USD | 4.22 | $0.85 0.93 USD | |
| Look Holdings Incorporated 8029.T | $2,360 15.93 USD |
+0.6
|
$17.54B 118.38M USD | $4.8K 32.4 USD | $2,356 15.9 USD | $2,370 16 USD | $17.54B 118.38M USD | 10.82 | $217.94 1.47 USD | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | $5,810 64.2 USD |
-0.51
|
$10.71B 118.36M USD | $80 0.88 USD | $5,720 63.21 USD | $5,830 64.42 USD | $10.71B 118.36M USD | 0 | -$1,954 -21.5 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,035 20.49 USD |
+0.17
|
$17.53B 118.34M USD | $1.8K 12.15 USD | $3,025 20.42 USD | $3,070 20.72 USD | $17.53B 118.34M USD | 15.10 | $200.89 1.36 USD | |
| ACT Energy CETEF | $3.49 — |
0
|
$118.34M — | $1K — | $3.45 — | $3.52 — | $118.34M — | 3.45 | $1.01 — | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $834 5.63 USD |
+0.48
|
$17.53B 118.32M USD | $200 1.35 USD | $834 5.63 USD | $834 5.63 USD | $17.53B 118.32M USD | 7.71 | $108.15 0.73 USD | |
| Easy Software AG ESY.HM | $16.8 18.36 USD |
-5.08
|
$108.23M 118.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.23M 118.31M USD | 29.99 | $0.56 0.61 USD | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,000 58.88 USD |
+0.26
|
$156.73B 118.3M USD | $71 0.05 USD | $77,800 58.73 USD | $78,000 58.88 USD | $156.73B 118.3M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,790 4.37 USD |
+0.7
|
$156.72B 118.3M USD | $56.3K 42.5 USD | $5,670 4.28 USD | $5,850 4.42 USD | $156.72B 118.3M USD | 0 | $0 0 USD | |
| Alpha One AOAO | $10.78 — |
0
|
$118.29M — | $0 — | $0 — | $0 — | $118.29M — | 0 | $0 — | |
| Manali Petrochemicals Limited MANALIPETC.NS | $56.77 0.69 USD |
+0.02
|
$9.78B 118.28M USD | $31.63K 382.62 USD | $56.24 0.68 USD | $57.07 0.69 USD | $9.78B 118.28M USD | 33.39 | $1.7 0.02 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.82 3.08 USD |
+2.93
|
$108.17M 118.25M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $108.17M 118.25M USD | 0 | -$0.7 -0.7 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-1.59
|
$108.17M 118.24M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $108.17M 118.24M USD | 3.10 | $0.01 0.01 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $12,080 9.12 USD |
-2.34
|
$156.54B 118.16M USD | $25.7K 19.4 USD | $12,020 9.07 USD | $12,490 9.43 USD | $156.54B 118.16M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SF7.F | $2.04 2.22 USD |
0
|
$108.08M 118.15M USD | $500 546.57 USD | $2.04 2.22 USD | $2.04 2.22 USD | $108.08M 118.15M USD | 14.53 | $0.14 0.15 USD | |
| Boston Sand & Gravel BSND | $875 — |
0
|
$118.13M — | $1 — | $875 — | $875 — | $118.13M — | 0 | $0 — | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.8 0.25 USD |
-0.56
|
$4.2B 118.11M USD | $24.3K 683.74 USD | $8.8 0.25 USD | $8.85 0.25 USD | $4.2B 118.11M USD | 0 | -$0.33 -0.009 USD | |
| EG EGGF | $11.98 — |
0
|
$118.08M — | $0 — | $0 — | $0 — | $118.08M — | 0 | $0 — | |
| Bosung Power Technology Co., Ltd 006910.KQ | $3,195 2.41 USD |
+7.6
|
$156.33B 118M USD | $5.8M 4.38K USD | $3,025 2.28 USD | $3,300 2.49 USD | $156.33B 118M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $822 0.62 USD |
-0.24
|
$156.3B 117.98M USD | $12.61K 9.52 USD | $820 0.62 USD | $826 0.62 USD | $156.3B 117.98M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $16,720 12.62 USD |
+0.78
|
$156.26B 117.95M USD | $22.27K 16.81 USD | $16,440 12.41 USD | $16,810 12.69 USD | $156.26B 117.95M USD | 0 | $0 0 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $301.35 3.65 USD |
+0.07
|
$9.74B 117.9M USD | $637 7.71 USD | $296.65 3.59 USD | $302 3.65 USD | $9.74B 117.9M USD | 17.50 | $17.22 0.21 USD | |
| Nichimo Co., Ltd. 8091.T | $2,096 14.15 USD |
0
|
$17.46B 117.89M USD | $5.3K 35.78 USD | $2,090 14.11 USD | $2,105 14.21 USD | $17.46B 117.89M USD | 7.50 | $279.19 1.88 USD | |
| Obrascón Huarte Lain, S.A. OHLN.MX | $6.84 0.41 USD |
-3.25
|
$1.99B 117.87M USD | $0 0 USD | $6.84 0.41 USD | $6.84 0.41 USD | $1.99B 117.87M USD | 6.03 | $1.13 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||