Page de résultat 519 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nickel 28 Capital Corp. 3JC0.F | €0.43 0.47 USD |
+0.23
|
€38.53M 42.12M USD | €1.50K 1.64K USD | €0.43 0.47 USD | €0.43 0.47 USD | €38.53M 42.12M USD | 0 | -€0.03 -0.03 USD | ||
| Inzi Display Co.,Ltd 037330.KQ | ₩1,383 1.04 USD |
-0.14
|
₩56B 42.09M USD | ₩4K 3.11 USD | ₩1,379 1.04 USD | ₩1,393 1.05 USD | ₩56B 42.09M USD | 0 | ₩0 0 USD | ||
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥516 3.48 USD |
+18.35
|
¥6B 42.07M USD | ¥6M 41.46K USD | ¥417 2.81 USD | ¥516 3.48 USD | ¥6B 42.07M USD | 144.13 | ¥4 0.02 USD | ||
| Far East Fame Line DDB Public Company Limited FE.BK | THB 190.00 5.35 USD |
0
|
THB 1.50B 42.07M USD | THB 303.00 8.53 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.50B 42.07M USD | 17.11 | THB 11.10 0.31 USD | ||
| Far East Fame Line DDB Public Company Limited FE-R.BK | THB 190.00 5.35 USD |
0
|
THB 1.50B 42.07M USD | THB 300.00 8.44 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.50B 42.07M USD | 17.46 | THB 10.88 0.31 USD | ||
| HAMMONIA Schiffsholding AG HHX.HM | €282.00 308.26 USD |
-7.84
|
€38.47M 42.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.47M 42.05M USD | 7.54 | €37.39 40.87 USD | ||
| geechs inc. 7060.T | ¥610 4.12 USD |
+0.49
|
¥6B 42.05M USD | ¥3K 22.95 USD | ¥607 4.1 USD | ¥610 4.12 USD | ¥6B 42.05M USD | 27.45 | ¥22 0.15 USD | ||
| Dongyang Express Corp. 084670.KS | ₩21,350 16.12 USD |
0
|
₩56B 42.05M USD | ₩0 0 USD | ₩21,350 16.12 USD | ₩21,350 16.12 USD | ₩56B 42.05M USD | 0 | ₩0 0 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥135 0.91 USD |
-0.74
|
¥6B 42.05M USD | ¥103K 694.6 USD | ¥135 0.91 USD | ¥136 0.92 USD | ¥6B 42.05M USD | 15.62 | ¥9 0.06 USD | ||
| Optrontec Inc. 082210.KQ | ₩1,712 1.29 USD |
+0.71
|
₩56B 42.03M USD | ₩15K 11.63 USD | ₩1,674 1.26 USD | ₩1,712 1.29 USD | ₩56B 42.03M USD | 0 | ₩0 0 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.06 0.07 USD |
-2.31
|
€38.44M 42.02M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €38.44M 42.02M USD | 0 | -€0.02 -0.02 USD | ||
| Natural Gas Distribution Company 9516.SR | SAR 31.50 8.4 USD |
-3.96
|
SAR 157.50M 42.02M USD | SAR 4.44K 1.18K USD | SAR 30.52 8.14 USD | SAR 32.76 8.74 USD | SAR 157.50M 42.02M USD | 35.00 | SAR 0.90 0.24 USD | ||
| YAU LEE HOLD 0406.HK | HK$0.75 0.1 USD |
0
|
HK$328.54M 42.01M USD | HK$1.00K 127.86 USD | HK$0.70 0.09 USD | HK$0.78 0.1 USD | HK$328.54M 42.01M USD | 0 | -HK$0.19 -0.02 USD | ||
| Windrock Land Company WRLC | $449.99 — |
+0.67
|
$42.00M — | $1.00 — | $449.99 — | $449.99 — | $42.00M — | 0 | $0.00 — | ||
| TradeDoubler AB (publ) T1D.F | €0.61 0.67 USD |
+9.71
|
€38.42M 41.99M USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €38.42M 41.99M USD | 30.50 | €0.02 0.02 USD | ||
| EZRaider EZRG | $1.00 — |
0
|
$41.99M — | $50.00 — | $1.00 — | $1.00 — | $41.99M — | 0 | -$0.04 — | ||
| ARTS OPTICAL 1120.HK | HK$0.85 0.11 USD |
0
|
HK$328.32M 41.98M USD | HK$8.00K 1.02K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$328.32M 41.98M USD | 0 | -HK$0.02 -0.002 USD | ||
| PT Ekadharma International Tbk EKAD.JK | IDR 188.00 0.01 USD |
-0.53
|
IDR 656.85B 41.97M USD | IDR 64.70K 4.13 USD | IDR 188.00 0.01 USD | IDR 190.00 0.01 USD | IDR 656.85B 41.97M USD | 1.28 | IDR 146.27 0.009 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹71.15 0.86 USD |
-0.45
|
₹3.47B 41.95M USD | ₹516.00 6.24 USD | ₹70.30 0.85 USD | ₹71.47 0.86 USD | ₹3.47B 41.95M USD | 52.31 | ₹1.36 0.02 USD | ||
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | ₩711 0.54 USD |
-1.52
|
₩56B 41.94M USD | ₩378K 285.62 USD | ₩705 0.53 USD | ₩728 0.55 USD | ₩56B 41.94M USD | 0 | ₩0 0 USD | ||
| Xplus Inc. 373200.KQ | ₩505 0.38 USD |
-0.98
|
₩56B 41.93M USD | ₩69K 52.21 USD | ₩501 0.38 USD | ₩513 0.39 USD | ₩56B 41.93M USD | 0 | ₩0 0 USD | ||
| Transgenic Group Inc. 2342.T | ¥373 2.52 USD |
+14.07
|
¥6B 41.93M USD | ¥12M 80.39K USD | ¥330 2.23 USD | ¥407 2.75 USD | ¥6B 41.93M USD | 0 | -¥53 -0.3 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹278.85 3.37 USD |
+4.83
|
₹3.47B 41.93M USD | ₹12.96K 156.82 USD | ₹265.95 3.22 USD | ₹283.80 3.43 USD | ₹3.47B 41.93M USD | 19.41 | ₹14.36 0.17 USD | ||
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | ₹23,102.00 279.5 USD |
-1.07
|
₹3.47B 41.92M USD | ₹1.00 0.01 USD | ₹23,102.00 279.5 USD | ₹23,102.00 279.5 USD | ₹3.47B 41.92M USD | 0 | -₹584.40 -7.07 USD | ||
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥2,950 19.91 USD |
0
|
¥6B 41.92M USD | ¥100 0.68 USD | ¥2,950 19.91 USD | ¥2,950 19.91 USD | ¥6B 41.92M USD | 39.68 | ¥74 0.5 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €12.30 13.45 USD |
0
|
€38.35M 41.92M USD | €950.00 1.04K USD | €12.30 13.45 USD | €12.35 13.5 USD | €38.35M 41.92M USD | 37.50 | €0.33 0.36 USD | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥798 5.39 USD |
-0.25
|
¥6B 41.9M USD | ¥20K 134.33 USD | ¥795 5.37 USD | ¥801 5.41 USD | ¥6B 41.9M USD | 11.53 | ¥69 0.47 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$43.90 1.39 USD |
-0.23
|
NT$1.32B 41.9M USD | NT$13.60K 432.27 USD | NT$42.20 1.34 USD | NT$44.00 1.4 USD | NT$1.32B 41.9M USD | 15.45 | NT$2.84 0.09 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥760 5.13 USD |
-1.81
|
¥6B 41.89M USD | ¥11K 76.95 USD | ¥758 5.12 USD | ¥774 5.22 USD | ¥6B 41.89M USD | 4.15 | ¥183 1.23 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,709 18.29 USD |
0
|
¥6B 41.88M USD | ¥500 3.38 USD | ¥2,675 18.06 USD | ¥2,709 18.29 USD | ¥6B 41.88M USD | 16.44 | ¥165 1.11 USD | ||
| Tocvan Ventures TCVNF | $0.63 — |
0
|
$41.88M — | $1.00K — | $0.63 — | $0.63 — | $41.88M — | 0 | -$0.02 — | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$21.80 0.69 USD |
+6.6
|
NT$1.32B 41.87M USD | NT$65.05K 2.07K USD | NT$20.50 0.65 USD | NT$22.20 0.71 USD | NT$1.32B 41.87M USD | 435.99 | NT$0.05 0.001 USD | ||
| Boreo Oyj BOREO.HE | €14.20 15.52 USD |
-0.7
|
€38.29M 41.86M USD | €31.00 33.89 USD | €14.20 15.52 USD | €14.40 15.74 USD | €38.29M 41.86M USD | 33.02 | €0.43 0.47 USD | ||
| Zeta Inc. 6031.T | ¥302 2.04 USD |
+0.67
|
¥6B 41.84M USD | ¥88K 597.4 USD | ¥300 2.03 USD | ¥305 2.06 USD | ¥6B 41.84M USD | 33.78 | ¥9 0.06 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥342 2.31 USD |
-0.87
|
¥6B 41.81M USD | ¥3K 18.9 USD | ¥342 2.31 USD | ¥344 2.32 USD | ¥6B 41.81M USD | 19.71 | ¥17 0.12 USD | ||
| YOC AG YOC.DE | €11.00 12.02 USD |
-0.9
|
€38.24M 41.8M USD | €59.00 64.49 USD | €11.00 12.02 USD | €11.00 12.02 USD | €38.24M 41.8M USD | 21.56 | €0.51 0.56 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹292.00 3.53 USD |
+0.59
|
₹3.45B 41.78M USD | ₹45.00 0.54 USD | ₹292.00 3.53 USD | ₹292.00 3.53 USD | ₹3.45B 41.78M USD | 0 | -₹0.15 -0.001 USD | ||
| Energía Latina S.A. ENLASA.SN | CLP 940 0.95 USD |
-0.53
|
CLP 41B 41.76M USD | CLP 0 0 USD | CLP 940 0.95 USD | CLP 940 0.95 USD | CLP 41B 41.76M USD | 12.86 | CLP 73 0.07 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.71 0.1 USD |
+2.92
|
DKK 284.72M 41.75M USD | DKK 65.15K 9.55K USD | DKK 0.69 0.1 USD | DKK 0.71 0.1 USD | DKK 284.72M 41.75M USD | 0 | -DKK 0.18 -0.02 USD | ||
| Dexin Services Group Limited 2215.HK | HK$0.37 0.05 USD |
0
|
HK$326.45M 41.74M USD | HK$83.00K 10.61K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$326.45M 41.74M USD | 9.25 | HK$0.04 0.005 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,726 1.3 USD |
-1.03
|
₩55B 41.73M USD | ₩27K 20.51 USD | ₩1,711 1.29 USD | ₩1,756 1.33 USD | ₩55B 41.73M USD | 0 | ₩0 0 USD | ||
| Strategic Investments A/S DNN.F | €0.09 0.1 USD |
+2.87
|
€38.15M 41.7M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.09 0.1 USD | €38.15M 41.7M USD | 0 | -€0.02 -0.02 USD | ||
| Plastiques du Val de Loire 1R9.F | €1.68 1.84 USD |
+3.38
|
€38.14M 41.69M USD | €600.00 655.88 USD | €1.68 1.84 USD | €1.68 1.84 USD | €38.14M 41.69M USD | 0 | -€0.46 -0.5 USD | ||
| Baltic Sea Properties AS BALT.OL | NOK 50.00 4.8 USD |
0
|
NOK 434.52M 41.68M USD | NOK 200.00 19.19 USD | NOK 50.00 4.8 USD | NOK 50.00 4.8 USD | NOK 434.52M 41.68M USD | 8.77 | NOK 5.70 0.55 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥708 4.78 USD |
-0.56
|
¥6B 41.68M USD | ¥7K 47.25 USD | ¥704 4.75 USD | ¥716 4.83 USD | ¥6B 41.68M USD | 13.10 | ¥54 0.36 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.58 0.63 USD |
0
|
NOK 434.35M 41.67M USD | NOK 3.65K 350.14 USD | NOK 6.26 0.6 USD | NOK 6.68 0.64 USD | NOK 434.35M 41.67M USD | 0 | -NOK 0.65 -0.06 USD | ||
| SouthPoint Bancshares SOUB | $14.05 — |
+3.31
|
$41.64M — | $160.00 — | $14.05 — | $14.05 — | $41.64M — | 0 | -$5.60 — | ||
| Structural Monitoring Systems Plc RJP.F | €0.22 0.24 USD |
-0.89
|
€38.10M 41.64M USD | €420.00 459.12 USD | €0.22 0.24 USD | €0.22 0.24 USD | €38.10M 41.64M USD | 0 | €0.00 0 USD | ||
| Guyoung Technology Co., Ltd 053270.KQ | ₩2,115 1.6 USD |
+0.71
|
₩55B 41.64M USD | ₩50K 37.63 USD | ₩2,100 1.59 USD | ₩2,135 1.61 USD | ₩55B 41.64M USD | 0 | ₩0 0 USD | ||
| Success Prime Corporation 2496.TW | NT$68.60 2.18 USD |
0
|
NT$1.31B 41.63M USD | NT$6.00K 190.65 USD | NT$68.60 2.18 USD | NT$68.80 2.19 USD | NT$1.31B 41.63M USD | 10.55 | NT$6.50 0.21 USD | ||
| Gala Incorporated 4777.T | ¥220 1.49 USD |
+0.92
|
¥6B 41.62M USD | ¥90K 609.55 USD | ¥218 1.47 USD | ¥224 1.51 USD | ¥6B 41.62M USD | 0 | -¥35 -0.2 USD | ||
| YOC AG YOC.F | €10.95 11.97 USD |
+0.92
|
€38.07M 41.61M USD | €270.00 295.15 USD | €10.95 11.97 USD | €10.95 11.97 USD | €38.07M 41.61M USD | 21.47 | €0.51 0.56 USD | ||
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | IDR 68.00 0.0043 USD |
+3.03
|
IDR 650.90B 41.59M USD | IDR 13.68M 874.43 USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 650.90B 41.59M USD | 0 | -IDR 3.10 -0.0001 USD | ||
| AMG Holdings Co.,Ltd. 8891.T | ¥2,199 14.84 USD |
-0.81
|
¥6B 41.58M USD | ¥2K 12.15 USD | ¥2,199 14.84 USD | ¥2,213 14.94 USD | ¥6B 41.58M USD | 6.03 | ¥364 2.46 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.20 3.12 USD |
-2.33
|
CA$56.02M 41.57M USD | CA$603.00 447.46 USD | CA$4.20 3.12 USD | CA$4.20 3.12 USD | CA$56.02M 41.57M USD | 13.99 | CA$0.30 0.22 USD | ||
| Scan-D Corporation 6195.TWO | NT$26.05 0.83 USD |
0
|
NT$1.31B 41.55M USD | NT$2.14K 67.9 USD | NT$26.05 0.83 USD | NT$26.05 0.83 USD | NT$1.31B 41.55M USD | 16.59 | NT$1.57 0.05 USD | ||
| Asiaray Media Group Limited 1993.HK | HK$0.67 0.09 USD |
0
|
HK$324.89M 41.54M USD | HK$4.50K 575.38 USD | HK$0.62 0.08 USD | HK$0.69 0.09 USD | HK$324.89M 41.54M USD | 0 | -HK$0.11 -0.01 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹239.04 2.89 USD |
+0.69
|
₹3.43B 41.54M USD | ₹467.00 5.65 USD | ₹237.50 2.87 USD | ₹241.60 2.92 USD | ₹3.43B 41.54M USD | 197.55 | ₹1.21 0.01 USD | ||
| Kisan Mouldings Limited KISAN.BO | ₹28.74 0.35 USD |
+3.01
|
₹3.43B 41.54M USD | ₹2.00K 24.25 USD | ₹28.28 0.34 USD | ₹28.74 0.35 USD | ₹3.43B 41.54M USD | 958.00 | ₹0.03 0.0003 USD | ||
| Damartex 6C3.MU | €3.38 3.69 USD |
-2.31
|
€38.00M 41.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.00M 41.54M USD | 0 | -€4.16 -4.5 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,785 1.35 USD |
-1.16
|
₩55B 41.53M USD | ₩47K 35.13 USD | ₩1,785 1.35 USD | ₩1,832 1.38 USD | ₩55B 41.53M USD | 0 | ₩0 0 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.12 0.13 USD |
-8.89
|
€37.99M 41.53M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.99M 41.53M USD | 0 | -€0.01 -0.01 USD | ||
| Adler ADPPF | $0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$25.70 0.82 USD |
+0.59
|
NT$1.31B 41.53M USD | NT$14.10K 448.03 USD | NT$25.55 0.81 USD | NT$25.70 0.82 USD | NT$1.31B 41.53M USD | 22.54 | NT$1.14 0.04 USD | ||
| FORCS Co.,Ltd. 189690.KQ | ₩2,085 1.57 USD |
-1.18
|
₩55B 41.5M USD | ₩71K 53.57 USD | ₩2,070 1.56 USD | ₩2,130 1.61 USD | ₩55B 41.5M USD | 0 | ₩0 0 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.08 0.09 USD |
-3.66
|
€37.95M 41.48M USD | €12.24K 13.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €37.95M 41.48M USD | 0 | -€0.01 -0.01 USD | ||
| Mobile Appliance, Inc. 087260.KQ | ₩1,688 1.27 USD |
+0.6
|
₩55B 41.48M USD | ₩70K 52.76 USD | ₩1,676 1.27 USD | ₩1,694 1.28 USD | ₩55B 41.48M USD | 0 | ₩0 0 USD | ||
| Sanderson Design Group plc 5H7.F | €0.53 0.57 USD |
+0.96
|
€37.94M 41.47M USD | €2.00K 2.19K USD | €0.52 0.57 USD | €0.53 0.57 USD | €37.94M 41.47M USD | 0 | -€0.24 -0.2 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.13 0.14 USD |
-3.79
|
€37.91M 41.44M USD | €23.00K 25.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €37.91M 41.44M USD | 0 | -€0.03 -0.03 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.09 USD |
-0.58
|
€37.91M 41.44M USD | €137.00 149.76 USD | €0.09 0.09 USD | €0.09 0.09 USD | €37.91M 41.44M USD | 0 | €0.00 0 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹32.77 0.4 USD |
-0.72
|
₹3.43B 41.44M USD | ₹1.46K 17.6 USD | ₹32.77 0.4 USD | ₹33.49 0.41 USD | ₹3.43B 41.44M USD | 10.53 | ₹3.11 0.04 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩5,810 4.39 USD |
+3.38
|
₩55B 41.43M USD | ₩59K 44.81 USD | ₩5,500 4.15 USD | ₩5,990 4.52 USD | ₩55B 41.43M USD | 0 | ₩0 0 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩4,735 3.57 USD |
0
|
₩55B 41.43M USD | ₩8K 6.26 USD | ₩4,660 3.52 USD | ₩4,760 3.59 USD | ₩55B 41.43M USD | 0 | ₩0 0 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,345 1.02 USD |
-2.25
|
₩55B 41.42M USD | ₩133K 100.62 USD | ₩1,345 1.02 USD | ₩1,375 1.04 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩3,675 2.77 USD |
-0.94
|
₩55B 41.41M USD | ₩2K 1.77 USD | ₩3,660 2.76 USD | ₩3,750 2.83 USD | ₩55B 41.41M USD | 0 | ₩0 0 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹480.00 5.81 USD |
+1.36
|
₹3.42B 41.4M USD | ₹228.00 2.76 USD | ₹479.80 5.8 USD | ₹502.45 6.08 USD | ₹3.42B 41.4M USD | 7.33 | ₹65.42 0.79 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$21.30 0.68 USD |
-0.23
|
NT$1.30B 41.4M USD | NT$6.00K 190.65 USD | NT$21.30 0.68 USD | NT$21.30 0.68 USD | NT$1.30B 41.4M USD | 49.53 | NT$0.43 0.01 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.09 0.1 USD |
-5.7
|
€37.86M 41.39M USD | €64.00 69.96 USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.86M 41.39M USD | 0 | -€0.02 -0.02 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥582 3.93 USD |
+0.69
|
¥6B 41.38M USD | ¥800 5.4 USD | ¥580 3.92 USD | ¥582 3.93 USD | ¥6B 41.38M USD | 14.44 | ¥40 0.27 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,965 13.26 USD |
+0.05
|
¥6B 41.38M USD | ¥7K 45.23 USD | ¥1,964 13.26 USD | ¥1,969 13.29 USD | ¥6B 41.38M USD | 12.44 | ¥158 1.07 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.20 0.22 USD |
-0.5
|
€37.85M 41.38M USD | €529.00 578.27 USD | €0.20 0.22 USD | €0.20 0.22 USD | €37.85M 41.38M USD | 0 | -€0.40 -0.4 USD | ||
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00021 USD |
+100
|
€37.84M 41.36M USD | €9.00K 9.84K USD | €0.00 0.00010 USD | €0.00 0.00021 USD | €37.84M 41.36M USD | 0 | -€0.11 -0.1 USD | ||
| Alset Inc. 42A0.F | €2.33 2.55 USD |
0
|
€37.83M 41.36M USD | €125.00 136.64 USD | €2.33 2.55 USD | €2.33 2.55 USD | €37.83M 41.36M USD | 0.54 | €4.26 4.66 USD | ||
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$41.32M — | $1.00K — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
| Artifex Mundi S.A. 7XA.SG | €2.86 3.13 USD |
+1.42
|
€37.80M 41.32M USD | €0.00 0 USD | €2.82 3.08 USD | €2.92 3.19 USD | €37.80M 41.32M USD | 5.83 | €0.49 0.54 USD | ||
| Wonpoong Corporation 008370.KQ | ₩5,110 3.86 USD |
-0.97
|
₩55B 41.32M USD | ₩588 0.44 USD | ₩5,110 3.86 USD | ₩5,170 3.9 USD | ₩55B 41.32M USD | 0 | ₩0 0 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥765 5.16 USD |
0
|
¥6B 41.31M USD | ¥2K 14.85 USD | ¥765 5.16 USD | ¥768 5.18 USD | ¥6B 41.31M USD | 158.71 | ¥5 0.03 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥891 6.01 USD |
-0.34
|
¥6B 41.3M USD | ¥500 3.38 USD | ¥891 6.01 USD | ¥895 6.04 USD | ¥6B 41.3M USD | 0 | -¥9 -0.06 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥503 3.4 USD |
+2.86
|
¥6B 41.29M USD | ¥145K 976.09 USD | ¥486 3.28 USD | ¥507 3.42 USD | ¥6B 41.29M USD | 0 | -¥161 -1.08 USD | ||
| OT Logistics S.A. OTS.WA | PLN 12.40 3.15 USD |
-2.36
|
PLN 162.42M 41.28M USD | PLN 2.27K 577.99 USD | PLN 12.40 3.15 USD | PLN 12.62 3.21 USD | PLN 162.42M 41.28M USD | 0 | -PLN 2.14 -0.5 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹54.51 0.66 USD |
-0.75
|
₹3.41B 41.28M USD | ₹10.98K 132.8 USD | ₹53.02 0.64 USD | ₹55.73 0.67 USD | ₹3.41B 41.28M USD | 8.95 | ₹6.09 0.07 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| ProCook Group plc P15.SG | €0.36 0.39 USD |
+0.56
|
€37.75M 41.27M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €37.75M 41.27M USD | 35.80 | €0.01 0.01 USD | ||
| ENM ENMHF | $0.02 — |
-37.5
|
$41.27M — | $3.58K — | $0.02 — | $0.02 — | $41.27M — | 0 | $0.00 — | ||
| M - mart Inc. 4380.T | ¥1,250 8.44 USD |
-0.71
|
¥6B 41.26M USD | ¥600 4.05 USD | ¥1,250 8.44 USD | ¥1,259 8.5 USD | ¥6B 41.26M USD | 15.41 | ¥81 0.55 USD | ||
| VELTRA Corporation 7048.T | ¥167 1.13 USD |
-3.47
|
¥6B 41.26M USD | ¥213K 1.44K USD | ¥166 1.12 USD | ¥173 1.17 USD | ¥6B 41.26M USD | 0 | -¥6 -0.03 USD | ||
| Waqoo Inc. 4937.T | ¥1,735 11.71 USD |
+1.4
|
¥6B 41.26M USD | ¥13K 89.1 USD | ¥1,712 11.56 USD | ¥1,741 11.75 USD | ¥6B 41.26M USD | 142.79 | ¥12 0.08 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹274.30 3.32 USD |
+3.08
|
₹3.41B 41.24M USD | ₹23.00 0.28 USD | ₹270.45 3.27 USD | ₹274.30 3.32 USD | ₹3.41B 41.24M USD | 19.11 | ₹14.35 0.17 USD | ||
| Genenta Science S.p.A. K5F.F | €1.61 1.76 USD |
-3.01
|
€37.73M 41.24M USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.61 1.76 USD | €37.73M 41.24M USD | 0 | -€0.47 -0.5 USD | ||
| Indag Rubber Limited INDAG.BO | ₹129.70 1.57 USD |
-1.63
|
₹3.40B 41.19M USD | ₹849.00 10.27 USD | ₹127.35 1.54 USD | ₹132.55 1.6 USD | ₹3.40B 41.19M USD | 55.90 | ₹2.32 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||