$2.19T
มูลค่าตามราคาตลาดทั้งหมด
$95.45B
วอลุ่มทั้งหมด
BTC 56.03%     ETH 8.99%
การครองตลาด

หน้าผลลัพธ์ 519 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Opticis Company Limited 109080.KQ KR ₩8,910 6.73 USD
-2.3
₩42B 31.77M USD ₩14K 10.83 USD ₩8,850 6.68 USD ₩9,310 7.03 USD ₩42B 31.77M USD 0 ₩0 0 USD
jp Land Business Co.,Ltd. 8944.T JP ¥237 1.6 USD
-0.42
¥5B 31.75M USD ¥12K 81.68 USD ¥236 1.59 USD ¥241 1.63 USD ¥5B 31.75M USD 34.44 ¥7 0.05 USD
fr Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA FR €1,000.00 1154.33 USD
-9.09
€27.50M 31.74M USD €3.00 3.46 USD €1,000.00 1154.33 USD €1,000.00 1154.33 USD €27.50M 31.74M USD 26.45 €37.80 43.63 USD
Holaluz-Clidom, S.A. Holaluz-Clidom, S.A. 4H2.F DE €0.84 0.97 USD
+7.69
€27.50M 31.74M USD €580.00 669.51 USD €0.68 0.78 USD €0.84 0.97 USD €27.50M 31.74M USD 0 -€0.68 -0.7 USD
de North Peak Resources Ltd. B9TN.F DE €0.55 0.63 USD
-1.79
€27.49M 31.73M USD €250.00 288.58 USD €0.54 0.62 USD €0.55 0.63 USD €27.49M 31.73M USD 0 -€0.07 -0.08 USD
tw DV Biomed Co., Ltd. 6539.TWO TW NT$41.00 1.3 USD
0
NT$998.33M 31.72M USD NT$12.00 0.38 USD NT$41.00 1.3 USD NT$41.00 1.3 USD NT$998.33M 31.72M USD 124.24 NT$0.33 0.01 USD
kr Quratis Inc. 348080.KQ KR ₩364 0.27 USD
+0.83
₩42B 31.72M USD ₩101K 76.24 USD ₩350 0.26 USD ₩377 0.28 USD ₩42B 31.72M USD 0 ₩0 0 USD
in Indo National Limited NIPPOBATRY.BO IN ₹349.50 4.23 USD
-0.88
₹2.62B 31.71M USD ₹425.00 5.14 USD ₹340.50 4.12 USD ₹350.40 4.24 USD ₹2.62B 31.71M USD 0 -₹35.11 -0.4 USD
kr Paratech Company Limited 033540.KQ KR ₩809 0.61 USD
-7.12
₩42B 31.7M USD ₩119K 89.55 USD ₩780 0.59 USD ₩871 0.66 USD ₩42B 31.7M USD 0 ₩0 0 USD
Carclo plc Carclo plc C1Y.F DE €0.37 0.43 USD
-2.09
€27.46M 31.7M USD €9.00K 10.39K USD €0.37 0.42 USD €0.38 0.44 USD €27.46M 31.7M USD 12.46 €0.03 0.03 USD
kr ilShinbiobase Co. Ltd. 068330.KQ KR ₩1,007 0.76 USD
-0.89
₩42B 31.68M USD ₩97K 73.08 USD ₩1,000 0.75 USD ₩1,039 0.78 USD ₩42B 31.68M USD 0 ₩0 0 USD
jp C.S. Lumber Co., Inc 7808.T JP ¥2,537 17.13 USD
+0.87
¥5B 31.68M USD ¥800 5.4 USD ¥2,536 17.12 USD ¥2,537 17.13 USD ¥5B 31.68M USD 4.81 ¥527 3.55 USD
us Healthy Extracts HYEX US $2.15
-20.37
$31.67M $930.00 $2.15 $2.15 $31.67M 71.66 $0.03
jp Apple International Co., Ltd. 2788.T JP ¥363 2.45 USD
+1.11
¥5B 31.67M USD ¥6K 39.83 USD ¥361 2.44 USD ¥366 2.47 USD ¥5B 31.67M USD 5.94 ¥61 0.41 USD
Sangamo Therapeutics, Inc. Sangamo Therapeutics, Inc. GBY.F DE €0.07 0.08 USD
0
€27.43M 31.66M USD €500.00 577.17 USD €0.07 0.08 USD €0.07 0.08 USD €27.43M 31.66M USD 0 -€0.37 -0.4 USD
in M.K. Exim (India) Limited MKEXIM.BO IN ₹64.82 0.78 USD
+0.68
₹2.62B 31.66M USD ₹915.00 11.07 USD ₹63.50 0.77 USD ₹66.50 0.8 USD ₹2.62B 31.66M USD 13.06 ₹4.96 0.06 USD
de Actinium Pharmaceuticals, Inc. 7AY1.F DE €0.87 1.01 USD
-0.46
€27.42M 31.65M USD €1.31K 1.51K USD €0.87 1.01 USD €0.87 1.01 USD €27.42M 31.65M USD 0 -€0.67 -0.7 USD
in FCS Software Solutions Limited FCSSOFT.BO IN ₹1.53 0.02 USD
0
₹2.62B 31.64M USD ₹232.74K 2.82K USD ₹1.53 0.02 USD ₹1.59 0.02 USD ₹2.62B 31.64M USD 0 ₹0.00 0 USD
jp Hi-CRATES CO.,LTD. 4172.T JP ¥2,104 14.2 USD
-0.19
¥5B 31.64M USD ¥1K 6.75 USD ¥2,104 14.2 USD ¥2,109 14.24 USD ¥5B 31.64M USD 10.37 ¥203 1.37 USD
jp Trenders, Inc. 6069.T JP ¥604 4.08 USD
+0.17
¥5B 31.64M USD ¥13K 85.05 USD ¥601 4.06 USD ¥611 4.12 USD ¥5B 31.64M USD 21.77 ¥28 0.19 USD
de Hunyvers SA F6Q.F DE €7.10 8.2 USD
-2.74
€27.41M 31.64M USD €8.00 9.23 USD €7.10 8.2 USD €7.10 8.2 USD €27.41M 31.64M USD 0 -€0.45 -0.5 USD
tw Power Master Energy Co.,Ltd. 6839.TWO TW NT$12.25 0.39 USD
0
NT$995.36M 31.63M USD NT$7.11K 225.95 USD NT$12.15 0.39 USD NT$12.25 0.39 USD NT$995.36M 31.63M USD 0 -NT$0.92 -0.02 USD
fr Hamilton Global Opportunities PLC ALHGO.PA FR €43.60 50.33 USD
0
€27.40M 31.63M USD €10.00 11.54 USD €43.60 50.33 USD €43.60 50.33 USD €27.40M 31.63M USD 0.047 €918.00 1059.68 USD
ru Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME RU RUB 23,800.00 262.99 USD
0
RUB 2.86B 31.62M USD RUB 1.00 0.01 USD RUB 23,800.00 262.99 USD RUB 23,800.00 262.99 USD RUB 2.86B 31.62M USD 3.04 RUB 7.82K 86.41 USD
in Indo National Limited NIPPOBATRY.NS IN ₹348.45 4.22 USD
-0.73
₹2.61B 31.62M USD ₹3.32K 40.17 USD ₹340.00 4.11 USD ₹351.00 4.25 USD ₹2.61B 31.62M USD 0 -₹35.10 -0.4 USD
de E4U akciova spolocnost 1E4.SG DE €11.45 13.22 USD
0
€27.38M 31.61M USD €0.00 0 USD €11.45 13.22 USD €11.45 13.22 USD €27.38M 31.61M USD 11.92 €0.96 1.11 USD
jp Nippon Primex Inc. 2795.T JP ¥905 6.11 USD
0
¥5B 31.6M USD ¥100 0.68 USD ¥905 6.11 USD ¥905 6.11 USD ¥5B 31.6M USD 10.50 ¥86 0.58 USD
at Gurktaler Aktiengesellschaft GAGV.VI AT €13.00 15.01 USD
0
€27.36M 31.58M USD €200.00 230.87 USD €13.00 15.01 USD €13.00 15.01 USD €27.36M 31.58M USD 13.00 €1.00 1.15 USD
jp Nissen Inc. 6543.T JP ¥1,186 8.01 USD
+0.25
¥5B 31.58M USD ¥2K 12.83 USD ¥1,179 7.96 USD ¥1,186 8.01 USD ¥5B 31.58M USD 6.99 ¥170 1.15 USD
us Kadestone Capital KDCCF US $0.67
0
$31.57M $3.00K $0.50 $0.50 $31.57M 0 -$0.09
de The Fresh Factory B.C. Ltd. Q4Z.F DE €0.48 0.55 USD
+0.42
€27.33M 31.55M USD €21.00 24.24 USD €0.48 0.55 USD €0.48 0.55 USD €27.33M 31.55M USD 0 -€0.02 -0.02 USD
kr HYUNGKUK F&B Co., Ltd. 189980.KQ KR ₩1,041 0.79 USD
+0.19
₩42B 31.54M USD ₩47K 35.14 USD ₩1,000 0.75 USD ₩1,061 0.8 USD ₩42B 31.54M USD 0 ₩0 0 USD
kr Zero to Seven Inc. 159580.KQ KR ₩2,135 1.61 USD
-0.93
₩42B 31.54M USD ₩23K 17.28 USD ₩2,090 1.58 USD ₩2,160 1.63 USD ₩42B 31.54M USD 0 ₩0 0 USD
jp Super Tool Co. Ltd. 5990.T JP ¥1,978 13.35 USD
0
¥5B 31.53M USD ¥100 0.68 USD ¥1,978 13.35 USD ¥1,978 13.35 USD ¥5B 31.53M USD 23.52 ¥84 0.57 USD
fr NSC Groupe SA ALNSC.PA FR €65.50 75.61 USD
0
€27.31M 31.53M USD €3.00 3.46 USD €66.50 76.76 USD €66.50 76.76 USD €27.31M 31.53M USD 3.39 €19.27 22.24 USD
br Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA BR R$20.66 4.19 USD
-0.05
R$155.54M 31.53M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$155.54M 31.53M USD 59.02 R$0.35 0.07 USD
jp PRAP Japan, Inc. 2449.T JP ¥1,048 7.07 USD
+1.75
¥5B 31.52M USD ¥1K 6.75 USD ¥1,034 6.98 USD ¥1,048 7.07 USD ¥5B 31.52M USD 9.87 ¥106 0.72 USD
de Solasia Pharma K.K. 9SO.F DE €0.10 0.12 USD
-4.76
€27.30M 31.51M USD €106.00 122.36 USD €0.10 0.12 USD €0.10 0.12 USD €27.30M 31.51M USD 0 -€0.02 -0.02 USD
th Halcyon Technology Public Company Limited HTECH-R.BK TH THB 3.48 0.1 USD
+0.58
THB 1.12B 31.51M USD THB 94.30K 2.65K USD THB 3.46 0.1 USD THB 3.50 0.1 USD THB 1.12B 31.51M USD 34.79 THB 0.10 0.002 USD
kr Woosung Co., Ltd. 006980.KS KR ₩16,260 12.27 USD
-1.03
₩42B 31.5M USD ₩3K 2.18 USD ₩16,150 12.19 USD ₩16,540 12.48 USD ₩42B 31.5M USD 0 ₩0 0 USD
kr Inzisoft Co.,Ltd. 100030.KQ KR ₩16,060 12.12 USD
-2.37
₩42B 31.5M USD ₩2K 1.48 USD ₩16,040 12.11 USD ₩16,420 12.39 USD ₩42B 31.5M USD 0 ₩0 0 USD
ru Public Joint Stock Company "TNS energo Kuban" KBSB.ME RU RUB 159.50 1.76 USD
+0.95
RUB 2.85B 31.49M USD RUB 1.85K 20.44 USD RUB 154.00 1.7 USD RUB 161.00 1.78 USD RUB 2.85B 31.49M USD 0 -RUB 8.76 -0.09 USD
de Profoto Holding AB (publ) 94H.F DE €0.68 0.79 USD
-1.16
€27.28M 31.49M USD €500.00 577.17 USD €0.68 0.79 USD €0.68 0.79 USD €27.28M 31.49M USD 0 -€0.03 -0.03 USD
de Eden Research plc 9T7.F DE €0.03 0.03 USD
-3.23
€27.27M 31.47M USD €1.00K 1.15K USD €0.02 0.03 USD €0.03 0.03 USD €27.27M 31.47M USD 0 -€0.01 -0.01 USD
us Dividend Select 15 DVVDF US $4.76
-7.83
$31.46M $500.00 $4.76 $4.76 $31.46M 6.18 $0.77
us Velocity Minerals VLCJF US $0.14
-0.69
$31.46M $100.00 $0.14 $0.14 $31.46M 0 -$0.01
jp TORQ Inc. 8077.T JP ¥206 1.39 USD
+0.49
¥5B 31.45M USD ¥7K 48.6 USD ¥205 1.38 USD ¥209 1.41 USD ¥5B 31.45M USD 6.13 ¥34 0.23 USD
fr Graines Voltz S.A. GRVO.PA FR €18.40 21.24 USD
-2.39
€27.24M 31.44M USD €2.00 2.31 USD €18.40 21.24 USD €18.40 21.24 USD €27.24M 31.44M USD 16.72 €1.10 1.27 USD
kr Yoosung Enterprise Co., Ltd. 002920.KS KR ₩1,624 1.23 USD
-3.91
₩42B 31.44M USD ₩31K 23.19 USD ₩1,606 1.21 USD ₩1,704 1.29 USD ₩42B 31.44M USD 0 ₩0 0 USD
be Biocartis Group NV BCART.BR BE €0.29 0.33 USD
0
€27.24M 31.44M USD €112.23K 129.55K USD €0.29 0.33 USD €0.29 0.34 USD €27.24M 31.44M USD 0 -€0.92 -1.06 USD
pl Atlanta Poland S.A. ATP.WA PL PLN 20.30 5.16 USD
-0.49
PLN 123.67M 31.43M USD PLN 932.00 236.89 USD PLN 20.30 5.16 USD PLN 20.90 5.31 USD PLN 123.67M 31.43M USD 7.02 PLN 2.89 0.73 USD
de Hoftex Group AG NBH.MU DE €5.00 5.77 USD
0
€27.22M 31.43M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €27.22M 31.43M USD 0 -€0.85 -0.9 USD
tw TongHwa Corporation 1418.TW TW NT$18.20 0.58 USD
0
NT$988.46M 31.41M USD NT$367.00 11.66 USD NT$17.80 0.57 USD NT$18.55 0.59 USD NT$988.46M 31.41M USD 0 -NT$1.29 -0.04 USD
jp Linical Co., Ltd. 2183.T JP ¥206 1.39 USD
+0.98
¥5B 31.41M USD ¥26K 176.18 USD ¥202 1.36 USD ¥207 1.4 USD ¥5B 31.41M USD 0 -¥147 -0.9 USD
Asukanet Co., Ltd. Asukanet Co., Ltd. 2438.T JP ¥310 2.09 USD
-0.64
¥5B 31.39M USD ¥12K 81.68 USD ¥308 2.08 USD ¥317 2.14 USD ¥5B 31.39M USD 16.36 ¥19 0.13 USD
hu AKKO Invest Nyrt. AKKO.BD HU HUF 244.00 0.67 USD
+1.67
HUF 11.34B 31.37M USD HUF 303.00 0.84 USD HUF 240.00 0.66 USD HUF 244.00 0.67 USD HUF 11.34B 31.37M USD 22.12 HUF 11.03 0.03 USD
Surana Telecom and Power Limited Surana Telecom and Power Limited SURANAT&P.NS IN ₹19.10 0.23 USD
+1.17
₹2.59B 31.37M USD ₹4.56K 55.22 USD ₹18.91 0.23 USD ₹19.20 0.23 USD ₹2.59B 31.37M USD 12.01 ₹1.59 0.02 USD
in Surana Telecom and Power Limited SURANAT&P.BO IN ₹19.10 0.23 USD
+1.54
₹2.59B 31.37M USD ₹1.10K 13.33 USD ₹18.95 0.23 USD ₹19.24 0.23 USD ₹2.59B 31.37M USD 12.01 ₹1.59 0.02 USD
kr YounglimwonSoftLab Co.Ltd 060850.KQ KR ₩5,110 3.86 USD
-0.58
₩42B 31.36M USD ₩8K 5.99 USD ₩5,080 3.83 USD ₩5,190 3.92 USD ₩42B 31.36M USD 0 ₩0 0 USD
in Megamont Limited VRWODAR.BO IN ₹174.00 2.11 USD
0
₹2.59B 31.35M USD ₹534.00 6.46 USD ₹174.00 2.11 USD ₹174.35 2.11 USD ₹2.59B 31.35M USD 68.77 ₹2.53 0.03 USD
kr Linkgenesis Co., Ltd. 219420.KQ KR ₩3,690 2.79 USD
-1.34
₩42B 31.35M USD ₩14K 10.66 USD ₩3,665 2.77 USD ₩3,810 2.88 USD ₩42B 31.35M USD 0 ₩0 0 USD
id PT Hotel Fitra International Tbk FITT.JK ID IDR 376.00 0.02 USD
+3.78
IDR 490.41B 31.34M USD IDR 184.40K 11.78 USD IDR 360.00 0.02 USD IDR 392.00 0.03 USD IDR 490.41B 31.34M USD 0 -IDR 4.24 -0.0002 USD
it Acquazzurra S.p.A. ACQ.MI IT €10.50 12.12 USD
0
€27.14M 31.33M USD €15.00K 17.32K USD €10.50 12.12 USD €10.50 12.12 USD €27.14M 31.33M USD 0 -€0.24 -0.2 USD
th S. Khonkaen Foods Public Company Limited SORKON-R.BK TH THB 3.56 0.1 USD
+0.56
THB 1.11B 31.33M USD THB 9.80K 275.75 USD THB 3.54 0.1 USD THB 3.56 0.1 USD THB 1.11B 31.33M USD 14.83 THB 0.24 0.006 USD
th S. Khonkaen Foods Public Company Limited SORKON.BK TH THB 3.56 0.1 USD
+0.56
THB 1.11B 31.33M USD THB 9.81K 276.03 USD THB 3.54 0.1 USD THB 3.56 0.1 USD THB 1.11B 31.33M USD 14.83 THB 0.24 0.006 USD
jp Aeria Inc. 3758.T JP ¥229 1.55 USD
+1.33
¥5B 31.31M USD ¥10K 64.8 USD ¥226 1.53 USD ¥231 1.56 USD ¥5B 31.31M USD 13.55 ¥17 0.11 USD
Vior Gold Corporation Inc. Vior Gold Corporation Inc. VL5.F DE €0.05 0.05 USD
0
€27.10M 31.29M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €27.10M 31.29M USD 0 €0.00 0 USD
in Lyka Labs Limited LYKALABS.NS IN ₹71.53 0.87 USD
+1.57
₹2.59B 31.29M USD ₹6.13K 74.21 USD ₹69.92 0.85 USD ₹72.59 0.88 USD ₹2.59B 31.29M USD 0 -₹2.81 -0.03 USD
jp SIG Group Co., Ltd. 4386.T JP ¥809 5.46 USD
+0.75
¥5B 31.26M USD ¥1K 8.78 USD ¥809 5.46 USD ¥815 5.5 USD ¥5B 31.26M USD 9.63 ¥84 0.57 USD
jp Cocolonet CO., LTD. 6060.T JP ¥1,328 8.96 USD
0
¥5B 31.25M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5B 31.25M USD 0 ¥0 0 USD
in Suraj Products Limited SURAJ.BO IN ₹226.55 2.74 USD
-3.98
₹2.58B 31.25M USD ₹1.53K 18.46 USD ₹224.20 2.71 USD ₹228.00 2.76 USD ₹2.58B 31.25M USD 13.80 ₹16.41 0.2 USD
kr Hankukpackage Co., Ltd. 037230.KQ KR ₩1,389 1.05 USD
-1.42
₩41B 31.24M USD ₩104K 78.49 USD ₩1,388 1.05 USD ₩1,432 1.08 USD ₩41B 31.24M USD 0 ₩0 0 USD
jp Daiken Co.,Ltd. 5900.T JP ¥844 5.7 USD
+1.44
¥5B 31.24M USD ¥800 5.4 USD ¥840 5.67 USD ¥844 5.7 USD ¥5B 31.24M USD 15.62 ¥54 0.36 USD
kr CAELUM Co., Ltd. 258610.KQ KR ₩1,142 0.86 USD
+3.91
₩41B 31.23M USD ₩24K 18.31 USD ₩1,088 0.82 USD ₩1,160 0.88 USD ₩41B 31.23M USD 0 ₩0 0 USD
in Shardul Securities Limited SHARDUL.BO IN ₹29.50 0.36 USD
+1.72
₹2.58B 31.23M USD ₹36.00 0.44 USD ₹29.00 0.35 USD ₹29.51 0.36 USD ₹2.58B 31.23M USD 0 -₹5.62 -0.06 USD
kr Exicure Hitron Inc. 019490.KS KR ₩541 0.41 USD
0
₩41B 31.21M USD ₩0 0 USD ₩541 0.41 USD ₩541 0.41 USD ₩41B 31.21M USD 0 ₩0 0 USD
jp Misawa & Co., Ltd. 3169.T JP ¥655 4.42 USD
-0.61
¥5B 31.2M USD ¥3K 22.28 USD ¥654 4.41 USD ¥659 4.45 USD ¥5B 31.2M USD 37.08 ¥18 0.12 USD
hk Grand Baoxin Auto Group Limited 1293.HK HK HK$0.09 0.01 USD
-35.82
HK$244.03M 31.2M USD HK$9.01M 1.15M USD HK$0.08 0.01 USD HK$0.13 0.02 USD HK$244.03M 31.2M USD 0 -HK$0.10 -0.01 USD
hk GENES TECH 8257.HK HK HK$0.24 0.03 USD
0
HK$244.00M 31.2M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$244.00M 31.2M USD 0 HK$0.00 0 USD
jp Nippon Seiro Co., Ltd. 5010.T JP ¥234 1.58 USD
-0.85
¥5B 31.2M USD ¥42K 282.16 USD ¥232 1.57 USD ¥237 1.6 USD ¥5B 31.2M USD 8.36 ¥28 0.19 USD
in International Travel House Limited ITHL.BO IN ₹322.50 3.9 USD
-0.05
₹2.58B 31.19M USD ₹133.00 1.61 USD ₹320.00 3.87 USD ₹329.95 3.99 USD ₹2.58B 31.19M USD 13.94 ₹23.13 0.28 USD
in Birla Precision Technologies Limited BIRLAPREC.BO IN ₹37.68 0.46 USD
+0.21
₹2.58B 31.18M USD ₹89.00 1.08 USD ₹37.30 0.45 USD ₹38.70 0.47 USD ₹2.58B 31.18M USD 22.83 ₹1.65 0.02 USD
th Beauty Community Public Company Limited BEAUTY-R.BK TH THB 0.37 0.01 USD
+2.78
THB 1.11B 31.17M USD THB 389.70K 10.97K USD THB 0.36 0.01 USD THB 0.37 0.01 USD THB 1.11B 31.17M USD 0 -THB 0.02 -0.0005 USD
de Galena Mining Limited GM6.F DE €0.03 0.04 USD
0
€26.99M 31.16M USD €600.00 692.6 USD €0.03 0.04 USD €0.03 0.04 USD €26.99M 31.16M USD 0 -€0.04 -0.04 USD
de Chuang's China Investments Limited CUG.F DE €0.01 0.01 USD
0
€26.99M 31.16M USD €25.41K 29.33K USD €0.01 0.01 USD €0.01 0.01 USD €26.99M 31.16M USD 0 -€0.01 -0.01 USD
th Jack Chia Industries (Thailand) Public Company Limited JCT.BK TH THB 82.00 2.31 USD
0
THB 1.11B 31.15M USD THB 350.00 9.85 USD THB 82.00 2.31 USD THB 82.00 2.31 USD THB 1.11B 31.15M USD 9.01 THB 9.10 0.26 USD
th Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK TH THB 82.00 2.31 USD
0
THB 1.11B 31.15M USD THB 300.00 8.44 USD THB 82.00 2.31 USD THB 82.00 2.31 USD THB 1.11B 31.15M USD 9.01 THB 9.10 0.26 USD
jp Vector HOLDINGS Inc. 2656.T JP ¥154 1.04 USD
-6.67
¥5B 31.15M USD ¥232K 1.56K USD ¥153 1.03 USD ¥166 1.12 USD ¥5B 31.15M USD 0 -¥23 -0.1 USD
jp GEOCODE CO.,Ltd. 7357.T JP ¥1,650 11.14 USD
+3.13
¥5B 31.14M USD ¥6K 41.85 USD ¥1,600 10.8 USD ¥1,650 11.14 USD ¥5B 31.14M USD 0 -¥3 -0.01 USD
in Shankar Lal Rampal Dye-Chem Limited SRD.BO IN ₹40.24 0.49 USD
-0.2
₹2.57B 31.14M USD ₹1.92K 23.25 USD ₹39.00 0.47 USD ₹41.40 0.5 USD ₹2.57B 31.14M USD 19.07 ₹2.11 0.03 USD
Netgem SA Netgem SA NGP.F DE €0.81 0.93 USD
+0.25
€26.97M 31.14M USD €1.18K 1.36K USD €0.81 0.93 USD €0.81 0.93 USD €26.97M 31.14M USD 16.11 €0.05 0.06 USD
tw Yao I Fabric Co., Ltd. 4430.TWO TW NT$17.40 0.55 USD
+0.29
NT$979.16M 31.11M USD NT$9.36K 297.42 USD NT$17.10 0.54 USD NT$17.65 0.56 USD NT$979.16M 31.11M USD 0 -NT$0.19 -0.006 USD
th Sonic Interfreight Public Company Limited SONIC-R.BK TH THB 1.51 0.04 USD
+0.67
THB 1.11B 31.1M USD THB 12.10K 340.46 USD THB 1.49 0.04 USD THB 1.52 0.04 USD THB 1.11B 31.1M USD 4.32 THB 0.35 0.009 USD
kr Daeho Special Steel Co., Ltd. 021045.KQ KR ₩2,155 1.63 USD
+1.65
₩41B 31.1M USD ₩877 0.66 USD ₩2,125 1.6 USD ₩2,155 1.63 USD ₩41B 31.1M USD 0 ₩0 0 USD
jp Disruptors Inc. 6538.T JP ¥225 1.52 USD
+0.9
¥5B 31.09M USD ¥12K 78.98 USD ¥220 1.49 USD ¥227 1.53 USD ¥5B 31.09M USD 6.76 ¥33 0.22 USD
de Grande Portage Resources Ltd. GPB.F DE €0.15 0.17 USD
0
€26.93M 31.09M USD €15.00K 17.32K USD €0.15 0.17 USD €0.17 0.19 USD €26.93M 31.09M USD 0 -€0.01 -0.01 USD
kr DaeChang Steel Co., Ltd. 140520.KQ KR ₩1,951 1.47 USD
-0.66
₩41B 31.09M USD ₩8K 6.32 USD ₩1,951 1.47 USD ₩1,974 1.49 USD ₩41B 31.09M USD 0 ₩0 0 USD
Mabion S.A. Mabion S.A. 272.F DE €1.67 1.92 USD
-0.95
€26.93M 31.08M USD €250.00 288.58 USD €1.67 1.92 USD €1.67 1.92 USD €26.93M 31.08M USD 0 -€0.82 -0.9 USD
be Newtree S.A. NEWT.BR BE €2.10 2.42 USD
0
€26.92M 31.08M USD €857.00 989.26 USD €2.10 2.42 USD €2.10 2.42 USD €26.92M 31.08M USD 0 -€0.21 -0.2 USD
kr Coreana Cosmetics Co.,Ltd. 027050.KQ KR ₩1,278 0.96 USD
+1.27
₩41B 31.06M USD ₩58K 44 USD ₩1,251 0.94 USD ₩1,307 0.99 USD ₩41B 31.06M USD 0 ₩0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency