Página de resultados 519 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Automotive Systems, Inc. RYV.F | $3.59 3.92 USD |
-0.42
|
$109.67M 119.88M USD | $1K 1.09K USD | $3.59 3.92 USD | $3.59 3.92 USD | $109.67M 119.88M USD | 4.22 | $0.85 0.93 USD | |
| ACT Energy CETEF | $3.49 — |
0
|
$119.86M — | $1K — | $3.45 — | $3.52 — | $119.86M — | 3.49 | $1 — | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
| Masterflex SE MZX.DE | $11.4 12.46 USD |
-0.44
|
$109.65M 119.86M USD | $440 480.98 USD | $11.3 12.35 USD | $11.6 12.68 USD | $109.65M 119.86M USD | 13.25 | $0.86 0.94 USD | |
| GrowGeneration Corp. GRWG.MX | $34 2.01 USD |
0
|
$2.02B 119.78M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $2.02B 119.78M USD | 0 | -$17.1 -1.01 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $26.7 0.32 USD |
+1.71
|
$9.9B 119.75M USD | $28.19K 341.06 USD | $26.7 0.32 USD | $26.76 0.32 USD | $9.9B 119.75M USD | 0 | -$2.81 -0.03 USD | |
| Bay Community Bancorp CBOBA | $13.95 — |
0
|
$119.7M — | $0 — | $0 — | $0 — | $119.7M — | 0 | $0 — | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,460 1595.98 USD |
0
|
$109.5M 119.7M USD | $2 2.19 USD | $1,460 1595.98 USD | $1,460 1595.98 USD | $109.5M 119.7M USD | 0 | -$74.6 -81.5 USD | |
| Hyflux HYFXF | $0.0001 — |
0
|
$119.66M — | $2.1K — | $0 — | $0 — | $119.66M — | 0 | $0 — | |
| Matsuoka Corporation 3611.T | $1,774 11.97 USD |
-1.28
|
$17.73B 119.65M USD | $14.5K 97.88 USD | $1,771 11.95 USD | $1,796 12.12 USD | $17.73B 119.65M USD | 7.82 | $226.6 1.53 USD | |
| TiumBio Co., Ltd. 321550.KQ | $6,090 4.6 USD |
+3.57
|
$158.5B 119.64M USD | $127.61K 96.33 USD | $5,810 4.39 USD | $6,230 4.7 USD | $158.5B 119.64M USD | 0 | $0 0 USD | |
| Crown Proptech Acquisitions CPTK | $10.78 — |
0
|
$119.62M — | $0 — | $0 — | $0 — | $119.62M — | 0 | $0 — | |
| Saint-Care Holding Corporation 2374.T | $719 4.85 USD |
-0.69
|
$17.72B 119.59M USD | $53.8K 363.17 USD | $717 4.84 USD | $726 4.9 USD | $17.72B 119.59M USD | 10.31 | $69.72 0.47 USD | |
| HANDOK Inc. 002390.KS | $11,510 8.69 USD |
+0.17
|
$158.42B 119.58M USD | $6.31K 4.76 USD | $11,380 8.59 USD | $11,650 8.79 USD | $158.42B 119.58M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $51,800 39.1 USD |
-1.52
|
$158.42B 119.58M USD | $5.33K 4.02 USD | $51,800 39.1 USD | $53,500 40.38 USD | $158.42B 119.58M USD | 0 | $0 0 USD | |
| APAC Resources Limited FZV1.SG | $0.1199 0.13 USD |
+0.85
|
$109.38M 119.57M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $109.38M 119.57M USD | 1.22 | $0.1 0.11 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $938.1 11.35 USD |
-0.39
|
$9.88B 119.54M USD | $1.56K 18.89 USD | $910 11.01 USD | $953.2 11.53 USD | $9.88B 119.54M USD | 3.00 | $311.74 3.77 USD | |
| CeoTronics AG CEK.F | $13.7 14.98 USD |
-7.74
|
$109.33M 119.51M USD | $834 911.67 USD | $13.7 14.98 USD | $14.25 15.58 USD | $109.33M 119.51M USD | 35.12 | $0.39 0.43 USD | |
| Rex International Holding Limited RXI.F | $0.07 0.08 USD |
-2.63
|
$109.33M 119.51M USD | $701 766.29 USD | $0.07 0.08 USD | $0.07 0.08 USD | $109.33M 119.51M USD | 0 | -$0.03 -0.03 USD | |
| Seri Industrial S.p.A. PCHP.F | $1.97 2.15 USD |
+1.86
|
$109.31M 119.49M USD | $100 109.31 USD | $1.93 2.11 USD | $1.97 2.15 USD | $109.31M 119.49M USD | 4.10 | $0.48 0.52 USD | |
| Prevas AB PREV-B.ST | $95 9.27 USD |
0
|
$1.22B 119.49M USD | $1.33K 129.92 USD | $94 9.18 USD | $97.4 9.51 USD | $1.22B 119.49M USD | 15.03 | $6.32 0.62 USD | |
| NFON AG NFN.DU | $6.6 7.21 USD |
-0.75
|
$109.3M 119.48M USD | $0 0 USD | $6.6 7.21 USD | $6.65 7.27 USD | $109.3M 119.48M USD | 165.00 | $0.04 0.04 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.73 0.05 USD |
-0.57
|
$4.25B 119.46M USD | $2.79M 78.6K USD | $1.7 0.05 USD | $1.76 0.05 USD | $4.25B 119.46M USD | 4.02 | $0.43 0.01 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.3 13.45 USD |
-0.81
|
$109.27M 119.45M USD | $747 816.57 USD | $12.3 13.45 USD | $12.5 13.66 USD | $109.27M 119.45M USD | 123.00 | $0.1 0.11 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.32 0.49 USD |
+3.11
|
$561.73M 119.44M USD | $10K 2.13K USD | $2.3 0.49 USD | $2.32 0.49 USD | $561.73M 119.44M USD | 7.48 | $0.31 0.07 USD | |
| Pharos Energy SOCLF | $0.2899 — |
0
|
$119.43M — | $200 — | $0.25 — | $0.25 — | $119.43M — | 5.79 | $0.05 — | |
| FireFly Metals Ltd AUT.AX | $0.5 0.33 USD |
0
|
$180.38M 119.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.38M 119.39M USD | 0 | $0 0 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $82.51 1 USD |
+4.03
|
$9.87B 119.38M USD | $31.14K 376.75 USD | $78.08 0.94 USD | $83.19 1.01 USD | $9.87B 119.38M USD | 0 | -$0.93 -0.01 USD | |
| Entech SA 0AS.F | $7.38 8.07 USD |
-0.94
|
$109.2M 119.37M USD | $420 459.12 USD | $7.38 8.07 USD | $7.38 8.07 USD | $109.2M 119.37M USD | 0 | -$0.04 -0.04 USD | |
| MPH Health Care AG 93M1.DE | $25.5 27.87 USD |
0
|
$109.18M 119.34M USD | $2.28K 2.49K USD | $25 27.33 USD | $25.6 27.98 USD | $109.18M 119.34M USD | 0.91 | $27.9 30.5 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| TruFin plc 29U.F | $0.9699 1.05 USD |
-1.03
|
$109.17M 119.34M USD | $5K 5.47K USD | $0.9399 1.02 USD | $0.9699 1.05 USD | $109.17M 119.34M USD | 19.30 | $0.05 0.05 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $60 0.0038 USD |
+1.69
|
$1.87T 119.33M USD | $3.04M 194.12 USD | $59 0.0037 USD | $60 0.0038 USD | $1.87T 119.33M USD | 6.63 | $9.04 0.0005 USD | |
| KSP Co., Ltd. 073010.KQ | $3,945 2.98 USD |
-1.99
|
$158.07B 119.32M USD | $139.42K 105.24 USD | $3,910 2.95 USD | $4,000 3.02 USD | $158.07B 119.32M USD | 0 | $0 0 USD | |
| RugVista Group AB (publ) RUG.ST | $58.8 5.74 USD |
-3.61
|
$1.22B 119.3M USD | $7.64K 746.05 USD | $58.2 5.68 USD | $60.4 5.9 USD | $1.22B 119.3M USD | 23.61 | $2.49 0.24 USD | |
| Inscobee., Inc. 006490.KS | $1,334 1.01 USD |
+0.68
|
$158.03B 119.29M USD | $372.25K 280.99 USD | $1,300 0.98 USD | $1,339 1.01 USD | $158.03B 119.29M USD | 0 | $0 0 USD | |
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | $1.6 0.34 USD |
0
|
$560.99M 119.28M USD | $500 106.32 USD | $1.6 0.34 USD | $1.6 0.34 USD | $560.99M 119.28M USD | 20.00 | $0.08 0.02 USD | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
0
|
$119.28M — | $100 — | $0.14 — | $0.14 — | $119.28M — | 0 | -$0.02 — | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,233 15.07 USD |
+0.59
|
$17.67B 119.27M USD | $37.1K 250.44 USD | $2,210 14.92 USD | $2,233 15.07 USD | $17.67B 119.27M USD | 17.04 | $130.98 0.88 USD | |
| Orca Energy Group Inc. ORC-B.V | $2.99 2.22 USD |
+0.67
|
$160.72M 119.26M USD | $1.4K 1.04K USD | $2.98 2.21 USD | $2.99 2.22 USD | $160.72M 119.26M USD | 0 | -$1.58 -1.1 USD | |
| Asahi Net, Inc. 3834.T | $658 4.44 USD |
-0.45
|
$17.67B 119.25M USD | $36.7K 247.74 USD | $655 4.42 USD | $665 4.49 USD | $17.67B 119.25M USD | 10.51 | $62.6 0.42 USD | |
| Gateway Real Estate AG GTY.F | $0.5699 0.62 USD |
-5.03
|
$109.08M 119.24M USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $109.08M 119.24M USD | 0 | -$0.67 -0.7 USD | |
| South Atlantic Bancshares SABK | $15.74 — |
-0.1
|
$119.19M — | $100 — | $15.74 — | $15.74 — | $119.19M — | 13.22 | $1.19 — | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $936 11.32 USD |
-0.81
|
$9.84B 119.04M USD | $17.14K 207.4 USD | $910.5 11.02 USD | $960 11.61 USD | $9.84B 119.04M USD | 3.00 | $311.69 3.77 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,550 7.21 USD |
-2.55
|
$157.7B 119.04M USD | $27.94K 21.09 USD | $9,550 7.21 USD | $9,840 7.43 USD | $157.7B 119.04M USD | 0 | $0 0 USD | |
| Audio Pixels ADPXY | $2.4 — |
0
|
$119.02M — | $1 — | $2.6 — | $2.6 — | $119.02M — | 0 | -$0.18 — | |
| Lineage Cell Therapeutics, Inc. BT3.F | $0.44 0.48 USD |
+5.29
|
$108.87M 119.01M USD | $2.67K 2.92K USD | $0.44 0.48 USD | $0.44 0.48 USD | $108.87M 119.01M USD | 0 | -$0.06 -0.06 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $266 0.02 USD |
+0.76
|
$1.86T 118.99M USD | $25.33M 1.62K USD | $258 0.02 USD | $266 0.02 USD | $1.86T 118.99M USD | 11.60 | $22.92 0.001 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $376 0.02 USD |
+0.53
|
$1.86T 118.98M USD | $75.9K 4.85 USD | $372 0.02 USD | $376 0.02 USD | $1.86T 118.98M USD | 7.81 | $48.1 0.003 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
-2.56
|
$108.84M 118.97M USD | $900 983.82 USD | $0.04 0.04 USD | $0.04 0.04 USD | $108.84M 118.97M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $10,590 7.99 USD |
+0.28
|
$157.6B 118.96M USD | $621.29K 468.97 USD | $10,140 7.65 USD | $11,470 8.66 USD | $157.6B 118.96M USD | 0 | $0 0 USD | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,120 9.15 USD |
-0.41
|
$157.56B 118.93M USD | $6.49K 4.9 USD | $12,040 9.09 USD | $12,200 9.21 USD | $157.56B 118.93M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $24,650 18.61 USD |
-2.76
|
$157.55B 118.92M USD | $16.99K 12.82 USD | $24,600 18.57 USD | $25,800 19.47 USD | $157.55B 118.92M USD | 0 | $0 0 USD | |
| Skillz Inc. SKLZ.MX | $95 5.63 USD |
0
|
$2.01B 118.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 118.91M USD | 0 | -$52.04 -3.08 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.1 0.14 USD |
-0.97
|
$4.23B 118.9M USD | $21.8K 613.39 USD | $5.05 0.14 USD | $5.1 0.14 USD | $4.23B 118.9M USD | 15.00 | $0.34 0.009 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $300.99 3.64 USD |
+3.42
|
$9.82B 118.87M USD | $66.45K 803.95 USD | $287.05 3.47 USD | $304.15 3.68 USD | $9.82B 118.87M USD | 17.46 | $17.23 0.21 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
+0.59
|
$467.65M 118.86M USD | $12.65K 3.22K USD | $0.17 0.04 USD | $0.17 0.04 USD | $467.65M 118.86M USD | 5.66 | $0.03 0.007 USD | |
| Laramide Resources Ltd. LAM.AX | $0.7199 0.48 USD |
0
|
$179.57M 118.85M USD | $3.5K 2.32K USD | $0.7199 0.48 USD | $0.75 0.5 USD | $179.57M 118.85M USD | 0 | -$0.02 -0.01 USD | |
| Aniplus Inc. 310200.KQ | $3,485 2.63 USD |
0
|
$157.43B 118.83M USD | $149.77K 113.05 USD | $3,400 2.57 USD | $3,590 2.71 USD | $157.43B 118.83M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $11,970 9.04 USD |
-1.16
|
$157.36B 118.78M USD | $78.73K 59.43 USD | $11,650 8.79 USD | $12,100 9.13 USD | $157.36B 118.78M USD | 0 | $0 0 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $37 1.18 USD |
-0.67
|
$3.74B 118.73M USD | $83.02K 2.64K USD | $36.85 1.17 USD | $37.4 1.19 USD | $3.74B 118.73M USD | 14.39 | $2.57 0.08 USD | |
| FuelCell Energy, Inc. FCEL.MX | $88.35 5.23 USD |
-0.1
|
$2.01B 118.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 118.73M USD | 0 | -$151.9 -8.9 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $895 0.06 USD |
+1.7
|
$1.86T 118.72M USD | $2.6M 166.2 USD | $880 0.06 USD | $910 0.06 USD | $1.86T 118.72M USD | 6.60 | $135.52 0.008 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5 5.47 USD |
-0.99
|
$108.57M 118.68M USD | $1K 1.09K USD | $5 5.47 USD | $5 5.47 USD | $108.57M 118.68M USD | 0 | -$4.01 -4.3 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.04 USD |
0
|
$108.55M 118.66M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $108.55M 118.66M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,353 9.13 USD |
-0.66
|
$17.58B 118.64M USD | $3.5K 23.63 USD | $1,353 9.13 USD | $1,361 9.19 USD | $17.58B 118.64M USD | 10.79 | $125.3 0.85 USD | |
| Liberty Global plc 0XHR.L | $15.91 — |
0
|
$118.6M — | $0 — | $0 — | $0 — | $118.6M — | 0 | $0 — | |
| NFON AG NFN.DE | $6.55 7.16 USD |
-3.68
|
$108.48M 118.58M USD | $46 50.28 USD | $6.55 7.16 USD | $6.55 7.16 USD | $108.48M 118.58M USD | 163.75 | $0.04 0.04 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $49 1.56 USD |
+0.31
|
$3.73B 118.57M USD | $156.66K 4.98K USD | $48.45 1.54 USD | $49.35 1.57 USD | $3.73B 118.57M USD | 12.18 | $4.02 0.13 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $31 0.99 USD |
+0.32
|
$3.73B 118.55M USD | $37.83K 1.2K USD | $30.7 0.98 USD | $31.45 1 USD | $3.73B 118.55M USD | 0 | -$3.89 -0.1 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Hung Hing Printing Group Limited HUV.F | $0.11 0.12 USD |
+0.94
|
$108.4M 118.49M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $108.4M 118.49M USD | 0 | -$0.01 -0.01 USD | |
| Corero Network Security plc NYA1.F | $0.1799 0.2 USD |
+1.69
|
$108.39M 118.49M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $108.39M 118.49M USD | 0 | $0 0 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.05 13.17 USD |
-0.82
|
$108.37M 118.47M USD | $0 0 USD | $12.05 13.17 USD | $12.15 13.28 USD | $108.37M 118.47M USD | 120.50 | $0.1 0.11 USD | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | $5,810 64.2 USD |
-0.51
|
$10.71B 118.36M USD | $80 0.88 USD | $5,720 63.21 USD | $5,830 64.42 USD | $10.71B 118.36M USD | 0 | -$1,954 -21.5 USD | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Alpha One AOAO | $10.78 — |
0
|
$118.29M — | $0 — | $0 — | $0 — | $118.29M — | 0 | $0 — | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $824 0.62 USD |
-0.24
|
$156.68B 118.27M USD | $33.96K 25.63 USD | $819 0.62 USD | $830 0.63 USD | $156.68B 118.27M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.F | $0.04 0.04 USD |
-5.54
|
$108.19M 118.27M USD | $90K 98.38K USD | $0.04 0.04 USD | $0.04 0.04 USD | $108.19M 118.27M USD | 0 | -$0.01 -0.01 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.82 3.08 USD |
+2.93
|
$108.17M 118.25M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $108.17M 118.25M USD | 0 | -$0.7 -0.7 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-1.59
|
$108.17M 118.24M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $108.17M 118.24M USD | 3.10 | $0.01 0.01 USD | |
| Solvvy Inc. 7320.T | $3,040 20.52 USD |
-1.14
|
$17.51B 118.22M USD | $14.9K 100.58 USD | $3,040 20.52 USD | $3,100 20.93 USD | $17.51B 118.22M USD | 14.18 | $214.33 1.45 USD | |
| EKINOPS S.A. E0J.F | $3.87 4.23 USD |
0
|
$108.09M 118.16M USD | $200 218.63 USD | $3.87 4.23 USD | $3.87 4.23 USD | $108.09M 118.16M USD | 0 | -$0.26 -0.2 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.81 0.88 USD |
-4.73
|
$108.09M 118.15M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $108.09M 118.15M USD | 0 | -$2.2 -2.4 USD | |
| Softronic AB (publ) SF7.F | $2.04 2.22 USD |
0
|
$108.08M 118.15M USD | $500 546.57 USD | $2.04 2.22 USD | $2.04 2.22 USD | $108.08M 118.15M USD | 14.53 | $0.14 0.15 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,030 20.45 USD |
-0.66
|
$17.5B 118.15M USD | $8.9K 60.08 USD | $3,010 20.32 USD | $3,080 20.79 USD | $17.5B 118.15M USD | 15.07 | $201 1.36 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $15,840 11.96 USD |
-0.38
|
$156.49B 118.13M USD | $9.02K 6.81 USD | $15,680 11.84 USD | $16,000 12.08 USD | $156.49B 118.13M USD | 0 | $0 0 USD | |
| Boston Sand & Gravel BSND | $875 — |
0
|
$118.13M — | $1 — | $875 — | $875 — | $118.13M — | 0 | $0 — | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.8 0.25 USD |
-1.68
|
$4.2B 118.11M USD | $762.2K 21.45K USD | $8.8 0.25 USD | $9 0.25 USD | $4.2B 118.11M USD | 0 | -$0.33 -0.009 USD | |
| EG EGGF | $11.98 — |
0
|
$118.08M — | $0 — | $0 — | $0 — | $118.08M — | 0 | $0 — | |
| Korea Petroleum Industries Company 004090.KS | $12,410 9.37 USD |
-0.48
|
$156.4B 118.05M USD | $74.96K 56.58 USD | $12,180 9.19 USD | $12,560 9.48 USD | $156.4B 118.05M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $77,800 58.73 USD |
0
|
$156.33B 118M USD | $69 0.05 USD | $77,300 58.35 USD | $77,800 58.73 USD | $156.33B 118M USD | 0 | $0 0 USD | |
| Nichimo Co., Ltd. 8091.T | $2,096 14.15 USD |
-0.43
|
$17.46B 117.89M USD | $31.9K 215.33 USD | $2,072 13.99 USD | $2,100 14.18 USD | $17.46B 117.89M USD | 7.50 | $279.33 1.89 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $56.65 0.69 USD |
0
|
$9.74B 117.88M USD | $12.72K 153.9 USD | $56.21 0.68 USD | $57.4 0.69 USD | $9.74B 117.88M USD | 33.32 | $1.7 0.02 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.3 0.9 USD |
+0.18
|
$3.71B 117.88M USD | $31.29K 994.38 USD | $28.2 0.9 USD | $28.3 0.9 USD | $3.71B 117.88M USD | 18.02 | $1.57 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||