Página de resultados 519 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €109.00 125.82 USD | €13.50 15.58 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
Overseas Chinese Town (Asia) Holdings Limited
3366.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$134.71M 17.22M USD | HK$4.00K 511.45 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$134.71M 17.22M USD | 0 | -HK$2.34 -0.2 USD | ||
Life Insurance Co Of Alabama
LINS
US
|
$52.00 — |
0
|
$17.22M — | $300.00 — | $55.00 — | $55.00 — | $17.22M — | 10.55 | $4.92 — | ||
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.07 0.09 USD |
0
|
€14.92M 17.22M USD | €1.00 1.15 USD | €0.07 0.09 USD | €0.07 0.09 USD | €14.92M 17.22M USD | 0 | -€0.04 -0.04 USD | ||
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹228.35 2.76 USD |
-0.15
|
₹1.42B 17.22M USD | ₹827.00 10.01 USD | ₹221.00 2.67 USD | ₹238.65 2.89 USD | ₹1.42B 17.22M USD | 30.36 | ₹7.52 0.09 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹30.08 0.36 USD |
-1.31
|
₹1.42B 17.22M USD | ₹1.18K 14.24 USD | ₹30.00 0.36 USD | ₹31.80 0.38 USD | ₹1.42B 17.22M USD | 0 | ₹0.00 0 USD | ||
Signpost Corporation
3996.T
JP
|
¥218 1.34 USD |
+1.4
|
¥3B 17.21M USD | ¥19K 119.62 USD | ¥213 1.31 USD | ¥220 1.36 USD | ¥3B 17.21M USD | 0 | -¥3 -0.02 USD | ||
YBM Net, Inc.
057030.KQ
KR
|
₩1,409 1.06 USD |
+0.79
|
₩23B 17.21M USD | ₩30K 22.52 USD | ₩1,362 1.03 USD | ₩1,453 1.1 USD | ₩23B 17.21M USD | 0 | ₩0 0 USD | ||
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 171.00 0.01 USD |
+8.23
|
IDR 269.33B 17.21M USD | IDR 1.01M 64.32 USD | IDR 154.00 0.0098 USD | IDR 208.00 0.01 USD | IDR 269.33B 17.21M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,790.00 46.04 USD |
+3.67
|
ILA 5.90B 17.21M USD | ILA 33.34K 97.21 USD | ILA 15,230.00 44.41 USD | ILA 16,170.00 47.15 USD | ILA 5.90B 17.21M USD | 232.20 | ILA 0.68 0.001 USD | ||
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$7.45 0.24 USD |
-0.67
|
NT$541.60M 17.21M USD | NT$12.01K 381.72 USD | NT$7.16 0.23 USD | NT$7.76 0.25 USD | NT$541.60M 17.21M USD | 0 | -NT$0.17 -0.005 USD | ||
Söder Sportfiske AB
98Q.F
DE
|
€1.76 2.03 USD |
+1.15
|
€14.91M 17.21M USD | €0.00 0 USD | €1.76 2.03 USD | €1.76 2.03 USD | €14.91M 17.21M USD | 14.66 | €0.12 0.14 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.11 0.01 USD |
+13
|
HK$134.53M 17.2M USD | HK$19.00K 2.43K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$134.53M 17.2M USD | 0 | -HK$0.07 -0.008 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹71.81 0.87 USD |
-2.56
|
₹1.42B 17.2M USD | ₹12.00 0.15 USD | ₹71.00 0.86 USD | ₹71.81 0.87 USD | ₹1.42B 17.2M USD | 3.41 | ₹21.05 0.25 USD | ||
Tecmira Holdings Inc.
3627.T
JP
|
¥231 1.42 USD |
-0.43
|
¥3B 17.19M USD | ¥60K 371.82 USD | ¥226 1.39 USD | ¥235 1.45 USD | ¥3B 17.19M USD | 29.42 | ¥8 0.05 USD | ||
|
Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited
1379.HK
HK
|
HK$1.68 0.21 USD |
-5.62
|
HK$134.40M 17.18M USD | HK$2.00K 255.73 USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$134.40M 17.18M USD | 6.71 | HK$0.25 0.03 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹52.33 0.63 USD |
-2.17
|
₹1.42B 17.18M USD | ₹24.96K 302.02 USD | ₹52.00 0.63 USD | ₹54.51 0.66 USD | ₹1.42B 17.18M USD | 31.71 | ₹1.65 0.02 USD | ||
Mirasol Resources Ltd.
M8R.F
DE
|
€0.17 0.19 USD |
+7.69
|
€14.88M 17.18M USD | €5.00K 5.77K USD | €0.17 0.19 USD | €0.17 0.19 USD | €14.88M 17.18M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 56.00 0.0035 USD |
+5.66
|
IDR 268.80B 17.18M USD | IDR 20.05M 1.28K USD | IDR 50.00 0.0031 USD | IDR 61.00 0.0038 USD | IDR 268.80B 17.18M USD | 0 | -IDR 0.15 -0.000009 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.16 0.18 USD |
+1.3
|
€14.88M 17.18M USD | €100.00 115.43 USD | €0.16 0.18 USD | €0.16 0.18 USD | €14.88M 17.18M USD | 1.94 | €0.08 0.09 USD | ||
Procorp, S.A.B. de C.V.
PROCORPB.MX
MX
|
MX$5.80 0.34 USD |
0
|
MX$290.00M 17.17M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$290.00M 17.17M USD | 0 | -MX$0.47 -0.02 USD | ||
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.22 0.25 USD |
0
|
€14.87M 17.17M USD | €60.00 69.26 USD | €0.22 0.25 USD | €0.22 0.25 USD | €14.87M 17.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹97.00 1.17 USD |
-1.67
|
₹1.42B 17.16M USD | ₹893.00 10.8 USD | ₹97.00 1.17 USD | ₹99.00 1.2 USD | ₹1.42B 17.16M USD | 0 | -₹27.53 -0.3 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,027 0.78 USD |
+3.01
|
₩23B 17.16M USD | ₩6K 4.75 USD | ₩990 0.75 USD | ₩1,027 0.78 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩2,815 2.12 USD |
+1.99
|
₩23B 17.16M USD | ₩4K 2.67 USD | ₩2,650 2 USD | ₩2,830 2.14 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€14.86M 17.15M USD | €50.94K 58.81K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €14.86M 17.15M USD | 0 | €0.00 0 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹71.58 0.87 USD |
+2.93
|
₹1.42B 17.14M USD | ₹2.40K 28.99 USD | ₹67.50 0.82 USD | ₹71.75 0.87 USD | ₹1.42B 17.14M USD | 3.40 | ₹21.05 0.25 USD | ||
Forsee Power S.A.
4OY.MU
DE
|
€0.13 0.15 USD |
0
|
€14.85M 17.14M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €14.85M 17.14M USD | 0 | -€0.30 -0.3 USD | ||
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€5.20 6 USD |
-1.89
|
€14.85M 17.14M USD | €1.00 1.15 USD | €5.20 6 USD | €5.20 6 USD | €14.85M 17.14M USD | 0 | -€0.05 -0.05 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹69.02 0.84 USD |
-2.13
|
₹1.42B 17.14M USD | ₹8.83K 106.78 USD | ₹68.10 0.82 USD | ₹71.00 0.86 USD | ₹1.42B 17.14M USD | 18.96 | ₹3.64 0.04 USD | ||
Southern Packaging Group Limited
BQP.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 22.85M 17.13M USD | SGD 900.00 674.51 USD | SGD 0.33 0.24 USD | SGD 0.33 0.24 USD | SGD 22.85M 17.13M USD | 6.49 | SGD 0.05 0.04 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
Quality Hospitality Leasehold Property Fund
QHOP.BK
TH
|
THB 3.18 0.09 USD |
+3.92
|
THB 608.33M 17.12M USD | THB 7.70K 216.66 USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 608.33M 17.12M USD | 14.45 | THB 0.22 0.006 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,765 2.09 USD |
-3.99
|
₩23B 17.12M USD | ₩2K 1.67 USD | ₩2,765 2.09 USD | ₩2,880 2.17 USD | ₩23B 17.12M USD | 0 | ₩0 0 USD | ||
CDRL S.A.
CDL.WA
PL
|
PLN 11.20 2.85 USD |
+3.7
|
PLN 67.34M 17.12M USD | PLN 159.00 40.41 USD | PLN 10.70 2.72 USD | PLN 11.20 2.85 USD | PLN 67.34M 17.12M USD | 7.13 | PLN 1.57 0.4 USD | ||
Macallum New Energy Limited
Y9B.F
DE
|
€0.09 0.11 USD |
+11.08
|
€14.83M 17.11M USD | €14.00K 16.16K USD | €0.09 0.11 USD | €0.09 0.11 USD | €14.83M 17.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥525 3.24 USD |
+1.35
|
¥3B 17.1M USD | ¥1K 8.63 USD | ¥520 3.21 USD | ¥531 3.27 USD | ¥3B 17.1M USD | 22.17 | ¥24 0.15 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 148.00 0.0094 USD |
+1.37
|
IDR 267.62B 17.1M USD | IDR 4.74M 302.73 USD | IDR 144.00 0.0092 USD | IDR 154.00 0.0098 USD | IDR 267.62B 17.1M USD | 7.97 | IDR 18.56 0.001 USD | ||
Asia Television Holdings Limited
0707.HK
HK
|
HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
MDwerks
MDWK
US
|
$0.07 — |
0
|
$17.10M — | $10.00K — | $0.07 — | $0.07 — | $17.10M — | 0 | -$0.03 — | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹19.03 0.23 USD |
-0.94
|
₹1.41B 17.09M USD | ₹16.22K 196.28 USD | ₹18.70 0.23 USD | ₹19.49 0.24 USD | ₹1.41B 17.09M USD | 6.89 | ₹2.76 0.03 USD | ||
|
Ichigo Green Infrastructure Investment Corporation
9282.T
JP
|
¥26,920 165.99 USD |
+2.55
|
¥3B 17.09M USD | ¥345 2.13 USD | ¥26,110 161 USD | ¥26,930 166.05 USD | ¥3B 17.09M USD | 15.36 | ¥2K 10.8 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.36 0.41 USD |
+5.92
|
€14.80M 17.08M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.42 USD | €14.80M 17.08M USD | 0.37 | €0.95 1.1 USD | ||
|
Interra Resources Limited
5GI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.01 USD |
+17.65
|
€14.80M 17.08M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.80M 17.08M USD | 0 | -€0.04 -0.04 USD | ||
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OURE11.SA
BR
|
R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
|
Greatime International Holdings Limited
0844.HK
HK
|
HK$0.27 0.03 USD |
+5.88
|
HK$133.47M 17.07M USD | HK$40.00K 5.11K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$133.47M 17.07M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥306 1.89 USD |
+0.33
|
¥3B 17.05M USD | ¥4K 25.28 USD | ¥305 1.88 USD | ¥306 1.89 USD | ¥3B 17.05M USD | 16.65 | ¥18 0.11 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.13 0.15 USD |
-20.83
|
€14.77M 17.05M USD | €15.00K 17.32K USD | €0.13 0.15 USD | €0.13 0.15 USD | €14.77M 17.05M USD | 0 | -€0.01 -0.01 USD | ||
California International Bank
CAIB
US
|
$0.10 — |
0
|
$17.05M — | $14.70K — | $0.10 — | $0.10 — | $17.05M — | 10.00 | $0.01 — | ||
TPC Plus Berhad
7176.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 80.14M 17.04M USD | MYR 11.00K 2.34K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 80.14M 17.04M USD | 8.66 | MYR 0.03 0.006 USD | ||
|
Obiz S.A.
2GD.F
DE
|
€2.56 2.96 USD |
+0.79
|
€14.75M 17.03M USD | €2.39K 2.76K USD | €2.56 2.96 USD | €2.56 2.96 USD | €14.75M 17.03M USD | 0 | -€0.64 -0.7 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,015 1.52 USD |
0
|
₩23B 17.03M USD | ₩26K 19.6 USD | ₩1,994 1.51 USD | ₩2,130 1.61 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€3.82 4.41 USD |
+8.52
|
€14.75M 17.02M USD | €8.00 9.23 USD | €3.82 4.41 USD | €3.82 4.41 USD | €14.75M 17.02M USD | 63.66 | €0.06 0.07 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 6.30K 177.27 USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 604.50M 17.01M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 1.00 0.03 USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 604.50M 17.01M USD | 0 | -THB 0.62 -0.01 USD | ||
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,584.00 16.28 USD |
+2.18
|
ILA 5.83B 17.01M USD | ILA 71.89K 209.63 USD | ILA 5,458.00 15.92 USD | ILA 5,621.00 16.39 USD | ILA 5.83B 17.01M USD | 8.64 | ILA 6.46 0.02 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥290 1.79 USD |
0
|
¥3B 16.99M USD | ¥112K 693.69 USD | ¥287 1.77 USD | ¥290 1.79 USD | ¥3B 16.99M USD | 26.60 | ¥11 0.07 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥648 4 USD |
-1.22
|
¥3B 16.98M USD | ¥4K 24.05 USD | ¥635 3.92 USD | ¥655 4.04 USD | ¥3B 16.98M USD | 46.78 | ¥14 0.09 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,395 1.05 USD |
+7.14
|
₩22B 16.98M USD | ₩10K 7.22 USD | ₩1,300 0.98 USD | ₩1,410 1.06 USD | ₩22B 16.98M USD | 0 | ₩0 0 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
0
|
€14.71M 16.98M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.02 0.02 USD | €14.71M 16.98M USD | 0 | €0.00 0 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥383 2.36 USD |
0
|
¥3B 16.97M USD | ¥78K 480.34 USD | ¥382 2.36 USD | ¥392 2.42 USD | ¥3B 16.97M USD | 35.69 | ¥11 0.07 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,682 1.27 USD |
+4.02
|
₩22B 16.97M USD | ₩9K 6.66 USD | ₩1,569 1.18 USD | ₩1,800 1.36 USD | ₩22B 16.97M USD | 0 | ₩0 0 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 41,070.00 119.76 USD |
+3.48
|
ILA 5.82B 16.97M USD | ILA 4.29K 12.52 USD | ILA 39,540.00 115.3 USD | ILA 41,140.00 119.96 USD | ILA 5.82B 16.97M USD | 22.22 | ILA 18.48 0.05 USD | ||
Salona Cotspin Limited
SALONA.NS
IN
|
₹266.49 3.22 USD |
-0.56
|
₹1.40B 16.97M USD | ₹100.00 1.21 USD | ₹260.00 3.15 USD | ₹267.90 3.24 USD | ₹1.40B 16.97M USD | 61.26 | ₹4.35 0.05 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥66 0.41 USD |
+1.54
|
¥3B 16.96M USD | ¥97K 598.73 USD | ¥65 0.4 USD | ¥66 0.41 USD | ¥3B 16.96M USD | 13.19 | ¥5 0.03 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩686 0.52 USD |
+0.73
|
₩22B 16.95M USD | ₩24K 18.45 USD | ₩686 0.52 USD | ₩718 0.54 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
|
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$100.99 20.47 USD |
<0.01
|
R$83.61M 16.95M USD | R$1.00 0.2 USD | R$100.99 20.47 USD | R$100.99 20.47 USD | R$83.61M 16.95M USD | 6.37 | R$15.83 3.21 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥73 0.45 USD |
+1.39
|
¥3B 16.94M USD | ¥63K 387.85 USD | ¥72 0.44 USD | ¥74 0.46 USD | ¥3B 16.94M USD | 11.38 | ¥6 0.04 USD | ||
BactiQuant A/S
9JX.F
DE
|
€0.39 0.45 USD |
+1.82
|
€14.67M 16.94M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.39 0.45 USD | €14.67M 16.94M USD | 0 | -€0.05 -0.05 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,601 1.21 USD |
-1.66
|
₩22B 16.93M USD | ₩18K 13.4 USD | ₩1,583 1.19 USD | ₩1,640 1.24 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩4,020 3.03 USD |
+1.26
|
₩22B 16.93M USD | ₩3K 2.29 USD | ₩3,895 2.94 USD | ₩4,025 3.04 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.58 0.1 USD |
+1.13
|
THB 601.44M 16.92M USD | THB 108.00 3.04 USD | THB 3.58 0.1 USD | THB 3.58 0.1 USD | THB 601.44M 16.92M USD | 17.04 | THB 0.21 0.005 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.58 0.1 USD |
+1.13
|
THB 601.44M 16.92M USD | THB 100.00 2.81 USD | THB 3.58 0.1 USD | THB 3.58 0.1 USD | THB 601.44M 16.92M USD | 22.37 | THB 0.16 0.004 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩3,195 2.41 USD |
+2.08
|
₩22B 16.91M USD | ₩4K 2.74 USD | ₩3,110 2.35 USD | ₩3,290 2.48 USD | ₩22B 16.91M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩3,845 2.9 USD |
+2.12
|
₩22B 16.9M USD | ₩15K 10.95 USD | ₩3,710 2.8 USD | ₩3,960 2.99 USD | ₩22B 16.9M USD | 0 | ₩0 0 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.06 0.07 USD |
+1.3
|
€14.64M 16.9M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.64M 16.9M USD | 0 | -€0.19 -0.2 USD | ||
Comet Industries Ltd.
CMU.V
CA
|
CA$4.75 3.52 USD |
0
|
CA$22.77M 16.9M USD | CA$3.00 2.23 USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$22.77M 16.9M USD | 0 | -CA$0.11 -0.08 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.15 0.17 USD |
+36.36
|
€14.63M 16.89M USD | €7.43K 8.58K USD | €0.15 0.17 USD | €0.15 0.17 USD | €14.63M 16.89M USD | 0 | -€0.04 -0.04 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€0.52 0.6 USD |
+2.97
|
€14.63M 16.89M USD | €1.80K 2.08K USD | €0.52 0.6 USD | €0.52 0.6 USD | €14.63M 16.89M USD | 0 | -€1.65 -1.9 USD | ||
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.15 -0.1 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$14.50 0.46 USD |
+0.69
|
NT$531.31M 16.88M USD | NT$5.49K 174.57 USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$531.31M 16.88M USD | 0 | -NT$3.40 -0.1 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,740.00 110.05 USD |
+1.94
|
ILA 5.79B 16.88M USD | ILA 7.39K 21.55 USD | ILA 37,010.00 107.92 USD | ILA 37,890.00 110.49 USD | ILA 5.79B 16.88M USD | 25.99 | ILA 14.52 0.04 USD | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 20.40 1.99 USD |
+2.77
|
SEK 172.79M 16.87M USD | SEK 4.30K 419.64 USD | SEK 20.00 1.95 USD | SEK 20.50 2 USD | SEK 172.79M 16.87M USD | 15.81 | SEK 1.29 0.13 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹464.50 5.62 USD |
-1.03
|
₹1.39B 16.86M USD | ₹2.92K 35.33 USD | ₹460.00 5.57 USD | ₹484.60 5.86 USD | ₹1.39B 16.86M USD | 11.75 | ₹39.51 0.48 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹113.17 1.37 USD |
+4.99
|
₹1.39B 16.85M USD | ₹3.98K 48.18 USD | ₹110.00 1.33 USD | ₹113.17 1.37 USD | ₹1.39B 16.85M USD | 10.62 | ₹10.65 0.13 USD | ||
Tarmat Limited
TARMAT.BO
IN
|
₹55.50 0.67 USD |
-9.02
|
₹1.39B 16.83M USD | ₹742.00 8.98 USD | ₹53.88 0.65 USD | ₹58.05 0.7 USD | ₹1.39B 16.83M USD | 19.33 | ₹2.87 0.03 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩764 0.58 USD |
-5.8
|
₩22B 16.83M USD | ₩720K 543.85 USD | ₩756 0.57 USD | ₩829 0.63 USD | ₩22B 16.83M USD | 0 | ₩0 0 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹134.00 1.62 USD |
+1.52
|
₹1.39B 16.82M USD | ₹8.00 0.1 USD | ₹134.00 1.62 USD | ₹134.00 1.62 USD | ₹1.39B 16.82M USD | 11.18 | ₹11.98 0.14 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥757 4.67 USD |
-1.17
|
¥3B 16.81M USD | ¥2K 14.8 USD | ¥757 4.67 USD | ¥769 4.74 USD | ¥3B 16.81M USD | 0 | -¥15 -0.09 USD | ||
|
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$97.50 19.76 USD |
0
|
R$82.96M 16.81M USD | R$0.00 0 USD | R$97.50 19.76 USD | R$97.50 19.76 USD | R$82.96M 16.81M USD | 11.47 | R$8.50 1.72 USD | ||
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.04 — | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.03 0.03 USD |
-6.56
|
€14.56M 16.81M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.56M 16.81M USD | 0 | -€0.01 -0.01 USD | ||
AMPEAK ENERGY
SMAYF
US
|
$0.02 — |
0
|
$16.79M — | $10.00K — | $0.02 — | $0.02 — | $16.79M — | 0 | -$0.03 — | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.80 0.34 USD |
0
|
NT$528.33M 16.79M USD | NT$3.03K 96.37 USD | NT$10.80 0.34 USD | NT$10.80 0.34 USD | NT$528.33M 16.79M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹109.60 1.33 USD |
+2
|
₹1.39B 16.79M USD | ₹2.28K 27.56 USD | ₹106.10 1.28 USD | ₹110.85 1.34 USD | ₹1.39B 16.79M USD | 15.74 | ₹6.96 0.08 USD | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.52 0.07 USD |
+13.04
|
HK$131.25M 16.78M USD | HK$6.00K 767.18 USD | HK$0.51 0.06 USD | HK$0.52 0.07 USD | HK$131.25M 16.78M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥78 0.48 USD |
+1.3
|
¥3B 16.77M USD | ¥348K 2.15K USD | ¥76 0.47 USD | ¥78 0.48 USD | ¥3B 16.77M USD | 14.25 | ¥5 0.03 USD | ||
Unisync
USYNF
US
|
$0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
MediPharm Labs Corp.
MLZ.F
DE
|
€0.03 0.04 USD |
+3.03
|
€14.52M 16.77M USD | €2.91K 3.36K USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.52M 16.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
