Ergebnisseite 519 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,295 1.73 USD |
-2.13
|
₩35B 26.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,880 5.95 USD |
-4.48
|
₩35B 26.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 936.00M 26.34M USD | THB 1.30M 36.6K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 936.00M 26.34M USD | 32.00 | THB 0.01 0.0002 USD | ||
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹679.95 8.23 USD |
+4.13
|
₹2.18B 26.33M USD | ₹158.00 1.91 USD | ₹645.00 7.8 USD | ₹645.05 7.8 USD | ₹2.18B 26.33M USD | 9.13 | ₹74.43 0.9 USD | ||
Ondo InsurTech Plc
1AI.F
DE
|
€0.09 0.11 USD |
0
|
€22.80M 26.32M USD | €25.00K 28.86K USD | €0.09 0.11 USD | €0.09 0.11 USD | €22.80M 26.32M USD | 0 | -€0.06 -0.06 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
0
|
€22.79M 26.31M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.79M 26.31M USD | 0 | €0.00 0 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥616 3.8 USD |
-0.48
|
¥4B 26.3M USD | ¥4K 22.81 USD | ¥615 3.79 USD | ¥620 3.82 USD | ¥4B 26.3M USD | 9.25 | ¥67 0.41 USD | ||
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,300 7.02 USD |
-1.48
|
₩35B 26.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.29M USD | 0 | ₩0 0 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹101.80 1.23 USD |
+2.06
|
₹2.17B 26.29M USD | ₹160.00 1.94 USD | ₹101.80 1.23 USD | ₹104.15 1.26 USD | ₹2.17B 26.29M USD | 12.59 | ₹8.08 0.1 USD | ||
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,100 6.78 USD |
0
|
¥4B 26.28M USD | ¥200 1.23 USD | ¥1,100 6.78 USD | ¥1,100 6.78 USD | ¥4B 26.28M USD | 19.58 | ¥56 0.35 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.65 0.74 USD |
-1.53
|
€22.77M 26.28M USD | €6.03K 6.96K USD | €0.64 0.74 USD | €0.65 0.74 USD | €22.77M 26.28M USD | 0 | -€0.05 -0.05 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹24.11 0.29 USD |
-0.62
|
₹2.17B 26.27M USD | ₹2.70K 32.71 USD | ₹24.10 0.29 USD | ₹24.50 0.3 USD | ₹2.17B 26.27M USD | 8.61 | ₹2.80 0.03 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.60 0.42 USD |
0
|
A$37.61M 26.27M USD | A$139.88K 97.71K USD | A$0.57 0.4 USD | A$0.61 0.42 USD | A$37.61M 26.27M USD | 30.00 | A$0.02 0.01 USD | ||
CyberBuzz, Inc.
7069.T
JP
|
¥523 3.22 USD |
-8.25
|
¥4B 26.27M USD | ¥114K 706.02 USD | ¥517 3.19 USD | ¥560 3.45 USD | ¥4B 26.27M USD | 7.04 | ¥74 0.46 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,555 28.09 USD |
-0.11
|
¥4B 26.26M USD | ¥900 5.55 USD | ¥4,560 28.12 USD | ¥4,560 28.12 USD | ¥4B 26.26M USD | 37.37 | ¥122 0.75 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥525 3.24 USD |
+0.57
|
¥4B 26.25M USD | ¥4K 24.05 USD | ¥517 3.19 USD | ¥525 3.24 USD | ¥4B 26.25M USD | 0 | -¥37 -0.2 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €7.00 8.08 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩2,085 1.57 USD |
-7.13
|
₩35B 26.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.24M USD | 0 | ₩0 0 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.01 -0.01 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,570 1.94 USD |
-0.77
|
₩35B 26.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.23M USD | 0 | ₩0 0 USD | ||
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$15.00 0.48 USD |
+3.45
|
NT$825.00M 26.21M USD | NT$38.53K 1.22K USD | NT$14.45 0.46 USD | NT$15.10 0.48 USD | NT$825.00M 26.21M USD | 0 | -NT$1.83 -0.05 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,150 2.38 USD |
-3.08
|
₩35B 26.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.19M USD | 0 | ₩0 0 USD | ||
Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
INR1L.VS
VS
|
€2.86 3.3 USD |
-2.05
|
€22.69M 26.19M USD | €738.00 851.9 USD | €2.86 3.3 USD | €2.90 3.35 USD | €22.69M 26.19M USD | 13.61 | €0.21 0.24 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.08 0.09 USD |
-7.39
|
€22.67M 26.17M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €22.67M 26.17M USD | 0 | €0.00 0 USD | ||
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 34.91M 26.17M USD | SGD 20.00K 14.99K USD | SGD 1.08 0.81 USD | SGD 1.10 0.82 USD | SGD 34.91M 26.17M USD | 5.68 | SGD 0.19 0.14 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.61 0.7 USD |
+2.01
|
€22.66M 26.16M USD | €213.00 245.87 USD | €0.59 0.68 USD | €0.61 0.7 USD | €22.66M 26.16M USD | 30.39 | €0.02 0.02 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,268 0.96 USD |
-1.78
|
₩35B 26.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.16M USD | 0 | ₩0 0 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹204.30 2.47 USD |
-2.46
|
₹2.16B 26.16M USD | ₹5.86K 70.84 USD | ₹199.00 2.41 USD | ₹213.00 2.58 USD | ₹2.16B 26.16M USD | 10.61 | ₹19.25 0.23 USD | ||
Scinex Corporation
2376.T
JP
|
¥756 4.66 USD |
-0.26
|
¥4B 26.14M USD | ¥500 3.08 USD | ¥756 4.66 USD | ¥757 4.67 USD | ¥4B 26.14M USD | 0 | -¥19 -0.1 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,799.90 33.87 USD |
+2.9
|
₹2.16B 26.13M USD | ₹2.00 0.02 USD | ₹2,780.00 33.63 USD | ₹2,799.90 33.87 USD | ₹2.16B 26.13M USD | 5.87 | ₹476.89 5.77 USD | ||
Summi (Group) Holdings Limited
0756.HK
HK
|
HK$0.60 0.08 USD |
-3.23
|
HK$204.33M 26.13M USD | HK$33.20K 4.25K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$204.33M 26.13M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.03 0.19 USD |
+0.17
|
NT$822.22M 26.13M USD | NT$39.00K 1.24K USD | NT$5.90 0.19 USD | NT$6.05 0.19 USD | NT$822.22M 26.13M USD | 0 | -NT$0.60 -0.01 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,791 1.35 USD |
-0.17
|
₩35B 26.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.13M USD | 0 | ₩0 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,798.00 2.03 USD |
+1.82
|
ZAC 48.93B 26.12M USD | ZAC 841.22K 449.17 USD | ZAC 3,731.00 1.99 USD | ZAC 3,801.00 2.03 USD | ZAC 48.93B 26.12M USD | 7.62 | ZAC 4.98 0.002 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€1.02 1.17 USD |
-8.63
|
€22.62M 26.11M USD | €2.00K 2.31K USD | €1.11 1.28 USD | €1.12 1.29 USD | €22.62M 26.11M USD | 0 | -€3.41 -3.9 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹26.03 0.31 USD |
-1.44
|
₹2.16B 26.1M USD | ₹9.68K 117.06 USD | ₹25.82 0.31 USD | ₹26.80 0.32 USD | ₹2.16B 26.1M USD | 39.43 | ₹0.66 0.007 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹7.05K 85.32 USD | ₹228.15 2.76 USD | ₹249.00 3.01 USD | ₹2.16B 26.09M USD | 28.20 | ₹8.28 0.1 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩3,155 2.38 USD |
-4.1
|
₩35B 26.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.08M USD | 0 | ₩0 0 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥322 1.99 USD |
-1.83
|
¥4B 26.08M USD | ¥13K 82.01 USD | ¥322 1.99 USD | ¥326 2.01 USD | ¥4B 26.08M USD | 0 | -¥48 -0.2 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$19.60 0.62 USD |
-0.25
|
NT$820.73M 26.08M USD | NT$26.51K 842.46 USD | NT$18.70 0.59 USD | NT$19.65 0.62 USD | NT$820.73M 26.08M USD | 0 | -NT$2.20 -0.06 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$27.10 0.86 USD |
-1.28
|
NT$820.50M 26.07M USD | NT$31.33K 995.52 USD | NT$26.90 0.85 USD | NT$27.40 0.87 USD | NT$820.50M 26.07M USD | 11.15 | NT$2.43 0.08 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥675 4.16 USD |
0
|
¥4B 26.04M USD | ¥600 3.7 USD | ¥675 4.16 USD | ¥675 4.16 USD | ¥4B 26.04M USD | 20.76 | ¥33 0.2 USD | ||
ClearSign Technologies Corp
4CC.F
DE
|
€0.38 0.44 USD |
0
|
€22.56M 26.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 26.04M USD | 0 | €0.00 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩2,150 1.62 USD |
-0.46
|
₩34B 26.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 26.04M USD | 0 | ₩0 0 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥260 1.6 USD |
-3.35
|
¥4B 26.03M USD | ¥35K 217.66 USD | ¥260 1.6 USD | ¥267 1.65 USD | ¥4B 26.03M USD | 6.58 | ¥40 0.24 USD | ||
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 107.00 0.0068 USD |
-2.73
|
IDR 407.21B 26.02M USD | IDR 3.85M 245.8 USD | IDR 105.00 0.0067 USD | IDR 111.00 0.0070 USD | IDR 407.21B 26.02M USD | 11.35 | IDR 9.42 0.0006 USD | ||
Tractial S.A.
6VD.F
DE
|
€4.18 4.83 USD |
0
|
€22.54M 26.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 26.01M USD | 0 | €0.00 0 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.10 0.03 USD |
-5.17
|
THB 924.54M 26.01M USD | THB 7.54M 212.18K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 924.54M 26.01M USD | 0 | -THB 0.17 -0.004 USD | ||
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $0.00 — | $0.00 — | $0.00 — | $26.01M — | 0 | $0.00 — | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹418.10 5.06 USD |
-4.98
|
₹2.15B 26.01M USD | ₹51.00 0.62 USD | ₹418.10 5.06 USD | ₹439.95 5.32 USD | ₹2.15B 26.01M USD | 28.28 | ₹14.78 0.18 USD | ||
|
Dianomi plc
3NJ.F
DE
|
€0.75 0.87 USD |
+0.67
|
€22.52M 26M USD | €1.05K 1.21K USD | €0.73 0.84 USD | €0.75 0.87 USD | €22.52M 26M USD | 0 | -€0.03 -0.03 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹209.52 2.53 USD |
-0.29
|
₹2.15B 25.98M USD | ₹310.00 3.75 USD | ₹203.00 2.46 USD | ₹210.12 2.54 USD | ₹2.15B 25.98M USD | 89.15 | ₹2.35 0.03 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥486 3 USD |
-0.61
|
¥4B 25.98M USD | ¥18K 112.84 USD | ¥476 2.94 USD | ¥494 3.05 USD | ¥4B 25.98M USD | 12.32 | ¥39 0.24 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.58 7.6 USD |
+0.3
|
€22.50M 25.97M USD | €41.00 47.33 USD | €6.56 7.57 USD | €6.58 7.6 USD | €22.50M 25.97M USD | 43.86 | €0.15 0.17 USD | ||
ecotel communication ag
E4C.F
DE
|
€6.35 7.33 USD |
0
|
€22.50M 25.97M USD | €15.00 17.32 USD | €6.35 7.33 USD | €6.35 7.33 USD | €22.50M 25.97M USD | 127.00 | €0.05 0.06 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.12 0.14 USD |
-4.62
|
€22.49M 25.96M USD | €22.99K 26.54K USD | €0.12 0.14 USD | €0.13 0.15 USD | €22.49M 25.96M USD | 0 | -€0.08 -0.09 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.57 2.61 USD |
-0.87
|
NZ$45.49M 25.96M USD | NZ$271.00 154.65 USD | NZ$4.57 2.61 USD | NZ$4.65 2.65 USD | NZ$45.49M 25.96M USD | 16.32 | NZ$0.28 0.16 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$13.55 0.43 USD |
+4.23
|
NT$816.93M 25.96M USD | NT$24.07K 764.83 USD | NT$13.00 0.41 USD | NT$13.55 0.43 USD | NT$816.93M 25.96M USD | 0 | -NT$0.48 -0.01 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$16.85 0.54 USD |
-0.3
|
NT$816.49M 25.94M USD | NT$20.00 0.64 USD | NT$16.85 0.54 USD | NT$16.85 0.54 USD | NT$816.49M 25.94M USD | 0 | -NT$2.76 -0.08 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,170 2.39 USD |
-1.25
|
₩34B 25.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.94M USD | 0 | ₩0 0 USD | ||
Orion Digital
MOGO
US
|
$1.07 — |
0
|
$25.94M — | $0.00 — | $0.00 — | $0.00 — | $25.94M — | 0 | $0.00 — | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 21.80 5.54 USD |
0
|
PLN 102.03M 25.93M USD | PLN 77.00 19.57 USD | PLN 21.80 5.54 USD | PLN 21.80 5.54 USD | PLN 102.03M 25.93M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩4,225 3.19 USD |
-4.2
|
₩34B 25.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.93M USD | 0 | ₩0 0 USD | ||
|
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.60 0.13 USD |
+0.44
|
THB 920.96M 25.91M USD | THB 59.80K 1.68K USD | THB 4.60 0.13 USD | THB 4.60 0.13 USD | THB 920.96M 25.91M USD | 7.66 | THB 0.60 0.02 USD | ||
|
AB INVL Baltic Farmland
INL1L.VS
VS
|
€6.95 8.02 USD |
0
|
€22.44M 25.9M USD | €25.00 28.86 USD | €6.95 8.02 USD | €6.95 8.02 USD | €22.44M 25.9M USD | 27.80 | €0.25 0.29 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.77 1.94 USD |
0
|
A$37.07M 25.9M USD | A$4.14K 2.89K USD | A$2.75 1.92 USD | A$2.77 1.94 USD | A$37.07M 25.9M USD | 8.39 | A$0.33 0.23 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,792 11.05 USD |
-0.61
|
¥4B 25.89M USD | ¥900 5.55 USD | ¥1,792 11.05 USD | ¥1,803 11.12 USD | ¥4B 25.89M USD | 8.92 | ¥201 1.24 USD | ||
|
Zhong An Group Limited
35Z.F
DE
|
€0.00 0.0046 USD |
0
|
€22.43M 25.89M USD | €14.00K 16.16K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €22.43M 25.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥679 4.19 USD |
-8.86
|
¥4B 25.89M USD | ¥270K 1.66K USD | ¥675 4.16 USD | ¥736 4.54 USD | ¥4B 25.89M USD | 0 | -¥33 -0.2 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.70 0.37 USD |
-0.85
|
NT$814.67M 25.89M USD | NT$7.00K 222.49 USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$814.67M 25.89M USD | 585.00 | NT$0.02 0.0006 USD | ||
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
0
|
$25.88M — | $0.00 — | $0.00 — | $0.00 — | $25.88M — | 0 | $0.00 — | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹214.45 2.59 USD |
-0.73
|
₹2.14B 25.88M USD | ₹3.49K 42.17 USD | ₹213.87 2.59 USD | ₹220.00 2.66 USD | ₹2.14B 25.88M USD | 12.90 | ₹16.62 0.2 USD | ||
|
Planet Ventures Inc
P6U1.F
DE
|
€0.12 0.14 USD |
0
|
€22.42M 25.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 25.88M USD | 0 | €0.00 0 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$21.05 0.67 USD |
+0.24
|
NT$813.98M 25.86M USD | NT$3.01K 95.64 USD | NT$20.45 0.65 USD | NT$21.05 0.67 USD | NT$813.98M 25.86M USD | 14.61 | NT$1.44 0.05 USD | ||
|
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$202.22M 25.86M USD | HK$250.00K 31.97K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$202.22M 25.86M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€22.39M 25.84M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.39M 25.84M USD | 0 | -€1.02 -1.1 USD | ||
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $0.00 — | $0.00 — | $0.00 — | $25.84M — | 0 | $0.00 — | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,050 1.55 USD |
-2.38
|
₩34B 25.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.84M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩815 0.62 USD |
+6.96
|
₩34B 25.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.84M USD | 0 | ₩0 0 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹214.10 2.59 USD |
-1.02
|
₹2.14B 25.84M USD | ₹325.00 3.93 USD | ₹214.00 2.59 USD | ₹215.05 2.6 USD | ₹2.14B 25.84M USD | 12.88 | ₹16.62 0.2 USD | ||
Artmarket.com
AJP.F
DE
|
€3.15 3.64 USD |
-1.87
|
€22.38M 25.83M USD | €1.00 1.15 USD | €2.92 3.37 USD | €3.15 3.64 USD | €22.38M 25.83M USD | 0 | -€0.05 -0.05 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩2,305 1.74 USD |
-5.73
|
₩34B 25.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.83M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,614 1.22 USD |
-2.18
|
₩34B 25.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.83M USD | 0 | ₩0 0 USD | ||
|
Lai Fung Holdings Limited
1125.HK
HK
|
HK$0.61 0.08 USD |
+3.39
|
HK$201.93M 25.82M USD | HK$1.20K 153.44 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$201.93M 25.82M USD | 0 | -HK$1.93 -0.2 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹169.10 2.05 USD |
-0.27
|
₹2.13B 25.82M USD | ₹1.31K 15.84 USD | ₹167.75 2.03 USD | ₹170.95 2.07 USD | ₹2.13B 25.82M USD | 18.58 | ₹9.10 0.11 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€15.10 17.43 USD |
-5.33
|
€22.35M 25.8M USD | €149.00 172 USD | €15.10 17.43 USD | €15.50 17.89 USD | €22.35M 25.8M USD | 20.13 | €0.75 0.87 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥552 3.4 USD |
0
|
¥4B 25.78M USD | ¥200 1.23 USD | ¥550 3.39 USD | ¥552 3.4 USD | ¥4B 25.78M USD | 11.30 | ¥49 0.3 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.41 1.63 USD |
0
|
€22.31M 25.76M USD | €190.00 219.32 USD | €1.41 1.63 USD | €1.42 1.64 USD | €22.31M 25.76M USD | 0 | -€0.29 -0.3 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 2.94 0.75 USD |
-4.23
|
PLN 101.34M 25.76M USD | PLN 22.61K 5.75K USD | PLN 2.93 0.74 USD | PLN 3.05 0.78 USD | PLN 101.34M 25.76M USD | 11.75 | PLN 0.25 0.06 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.03 1.19 USD |
-0.19
|
€22.31M 25.75M USD | €265.00 305.9 USD | €0.96 1.11 USD | €1.03 1.19 USD | €22.31M 25.75M USD | 0 | -€1.13 -1.3 USD | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
Cannabix Technologies Inc.
8CT.F
DE
|
€0.18 0.21 USD |
+1.12
|
€22.30M 25.74M USD | €1.32K 1.52K USD | €0.18 0.21 USD | €0.18 0.21 USD | €22.30M 25.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥555 3.42 USD |
-0.72
|
¥4B 25.73M USD | ¥2K 12.95 USD | ¥555 3.42 USD | ¥562 3.47 USD | ¥4B 25.73M USD | 19.98 | ¥28 0.17 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,290 3.24 USD |
-3.7
|
₩34B 25.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.71M USD | 0 | ₩0 0 USD | ||
Arc Mineral Royalties Ltd.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$34.65M 25.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.65M 25.71M USD | 0 | CA$0.00 0 USD | ||
Ayala Pharmaceuticals
ADXS
US
|
$0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥1,000 6.17 USD |
0
|
¥4B 25.71M USD | ¥300 1.85 USD | ¥997 6.15 USD | ¥1,000 6.17 USD | ¥4B 25.71M USD | 160.25 | ¥6 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
