Ergebnisseite 519 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AsiaQuest Co., Ltd. 4261.T | ¥4,370 28.72 USD |
+0.92
|
¥6B 42.32M USD | ¥8K 53.33 USD | ¥4,225 28.52 USD | ¥4,405 29.73 USD | ¥6B 42.32M USD | 21.73 | ¥196 1.32 USD | ||
| Felissimo Corporation 3396.T | ¥880 5.94 USD |
-0.9
|
¥6B 42.31M USD | ¥11K 72.9 USD | ¥873 5.89 USD | ¥889 6 USD | ¥6B 42.31M USD | 16.61 | ¥53 0.36 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹295.70 3.58 USD |
+2.07
|
₹3.50B 42.31M USD | ₹7.78K 94.15 USD | ₹290.75 3.52 USD | ₹298.90 3.62 USD | ₹3.50B 42.31M USD | 0 | -₹0.14 -0.001 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$31.20 0.99 USD |
+1.63
|
NT$1.33B 42.3M USD | NT$14.05K 446.47 USD | NT$30.85 0.98 USD | NT$31.35 1 USD | NT$1.33B 42.3M USD | 1560.00 | NT$0.02 0.0006 USD | ||
| Prime Oil Chemical Service Corporation 2904.TW | NT$17.10 0.54 USD |
+0.29
|
NT$1.33B 42.29M USD | NT$1.04K 33.05 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$1.33B 42.29M USD | 11.95 | NT$1.43 0.05 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$3.90 2.93 USD |
+0.52
|
CA$56.96M 42.26M USD | CA$9.44K 7K USD | CA$3.70 2.75 USD | CA$4.10 3.04 USD | CA$56.96M 42.26M USD | 3.29 | CA$1.20 0.89 USD | ||
| Zedge, Inc. 34Z.F | €2.76 3.02 USD |
-4.83
|
€38.66M 42.26M USD | €300.00 327.94 USD | €2.76 3.02 USD | €2.76 3.02 USD | €38.66M 42.26M USD | 0 | -€0.08 -0.08 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.04 USD |
-0.6
|
€38.65M 42.25M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €38.65M 42.25M USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.40 11.37 USD |
+0.97
|
€38.65M 42.25M USD | €120.00 131.18 USD | €10.30 11.26 USD | €10.40 11.37 USD | €38.65M 42.25M USD | 3.28 | €3.17 3.47 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,296 0.98 USD |
+0.7
|
₩56B 42.25M USD | ₩114K 86.01 USD | ₩1,270 0.96 USD | ₩1,323 1 USD | ₩56B 42.25M USD | 0 | ₩0 0 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹147.61 1.79 USD |
-4.99
|
₹3.49B 42.25M USD | ₹3.81K 46.12 USD | ₹147.61 1.79 USD | ₹152.58 1.85 USD | ₹3.49B 42.25M USD | 39.78 | ₹3.71 0.04 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.21 0.23 USD |
-4.78
|
€38.65M 42.25M USD | €250.00 273.28 USD | €0.21 0.23 USD | €0.21 0.23 USD | €38.65M 42.25M USD | 0 | -€0.13 -0.1 USD | ||
| Yongmao Holdings Limited BKX.SI | SGD 0.64 0.48 USD |
0
|
SGD 56.36M 42.24M USD | SGD 1.30K 974.29 USD | SGD 0.46 0.34 USD | SGD 0.64 0.48 USD | SGD 56.36M 42.24M USD | 15.87 | SGD 0.04 0.03 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$63.00 2 USD |
-0.79
|
NT$1.33B 42.23M USD | NT$1.00K 31.84 USD | NT$62.30 1.98 USD | NT$65.00 2.07 USD | NT$1.33B 42.23M USD | 0 | -NT$1.59 -0.05 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €25.80 28.2 USD |
0
|
€38.58M 42.18M USD | €6.00 6.56 USD | €25.80 28.2 USD | €25.80 28.2 USD | €38.58M 42.18M USD | 6.99 | €3.69 4.03 USD | ||
| for Startups, Inc. 7089.T | ¥946 6.39 USD |
-4.73
|
¥6B 42.15M USD | ¥55K 372.62 USD | ¥941 6.35 USD | ¥980 6.62 USD | ¥6B 42.15M USD | 12.36 | ¥77 0.52 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.63 0.05 USD |
-0.61
|
THB 1.50B 42.14M USD | THB 129.10K 3.63K USD | THB 1.62 0.05 USD | THB 1.63 0.05 USD | THB 1.50B 42.14M USD | 12.53 | THB 0.13 0.003 USD | ||
| Balco Group AB B9C.F | €1.61 1.75 USD |
-10.34
|
€38.54M 42.13M USD | €1.14K 1.25K USD | €1.60 1.75 USD | €1.61 1.75 USD | €38.54M 42.13M USD | 0 | -€0.15 -0.1 USD | ||
| China SCE Group Holdings Limited XSP.F | €0.01 0.0098 USD |
+12.5
|
€38.54M 42.13M USD | €714.00 780.5 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €38.54M 42.13M USD | 0 | -€0.22 -0.2 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €1.00K 1.09K USD | €1.44 1.57 USD | €1.55 1.69 USD | €38.54M 42.13M USD | 0 | -€0.76 -0.8 USD | ||
| Smac Co. Ltd. 097780.KQ | ₩880 0.66 USD |
-0.68
|
₩56B 42.12M USD | ₩40K 29.83 USD | ₩870 0.66 USD | ₩898 0.68 USD | ₩56B 42.12M USD | 0 | ₩0 0 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.49 0.01 USD |
+2.04
|
THB 1.50B 42.12M USD | THB 1.18M 33.21K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹69.49 0.84 USD |
+4.83
|
₹3.48B 42.12M USD | ₹6.67K 80.72 USD | ₹65.50 0.79 USD | ₹70.00 0.85 USD | ₹3.48B 42.12M USD | 11.04 | ₹6.29 0.08 USD | ||
| Tsunagu Group Holdings, Inc. 6551.T | ¥741 5.08 USD |
-0.66
|
¥6B 42.12M USD | ¥22K 84.38 USD | ¥749 5.06 USD | ¥759 5.12 USD | ¥6B 42.12M USD | 12.36 | ¥61 0.41 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,367 1.03 USD |
-1.8
|
₩56B 42.1M USD | ₩144K 108.63 USD | ₩1,363 1.03 USD | ₩1,394 1.05 USD | ₩56B 42.1M USD | 0 | ₩0 0 USD | ||
| Ram Technology Co., Ltd 171010.KQ | ₩3,900 2.94 USD |
-0.51
|
₩56B 42.09M USD | ₩34K 25.31 USD | ₩3,840 2.9 USD | ₩3,970 3 USD | ₩56B 42.09M USD | 0 | ₩0 0 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$35.95 1.15 USD |
+0.28
|
NT$1.32B 42.09M USD | NT$1.00K 31.78 USD | NT$36.20 1.15 USD | NT$36.20 1.15 USD | NT$1.32B 42.09M USD | 9.18 | NT$3.94 0.13 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 13.40 0.37 USD |
+0.75
|
THB 1.50B 42.07M USD | THB 20.40K 574 USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 1.50B 42.07M USD | 5.83 | THB 2.28 0.06 USD | ||
| Billing System Corporation 3623.T | ¥1,001 6.69 USD |
+1.01
|
¥6B 42.07M USD | ¥13K 85.05 USD | ¥986 6.66 USD | ¥993 6.7 USD | ¥6B 42.07M USD | 16.25 | ¥61 0.41 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.65 6.23 USD |
-0.87
|
€38.48M 42.06M USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €38.48M 42.06M USD | 0 | -€0.20 -0.2 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.80 6.23 USD |
+12.5
|
€38.48M 42.06M USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €38.48M 42.06M USD | 0 | -€0.20 -0.2 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥344 2.32 USD |
-1.15
|
¥6B 42.06M USD | ¥9K 63.45 USD | ¥342 2.31 USD | ¥348 2.35 USD | ¥6B 42.06M USD | 19.83 | ¥17 0.12 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥883 5.96 USD |
-0.67
|
¥6B 42.05M USD | ¥2K 12.15 USD | ¥883 5.96 USD | ¥890 6.01 USD | ¥6B 42.05M USD | 0 | -¥86 -0.5 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.71 0.1 USD |
+1.43
|
DKK 286.74M 42.04M USD | DKK 21.50K 3.15K USD | DKK 0.70 0.1 USD | DKK 0.72 0.11 USD | DKK 286.74M 42.04M USD | 0 | -DKK 0.18 -0.02 USD | ||
| PIOLINK, Inc. 170790.KQ | ₩8,800 6.64 USD |
-0.9
|
₩56B 42.03M USD | ₩15K 11.45 USD | ₩8,660 6.54 USD | ₩8,880 6.7 USD | ₩56B 42.03M USD | 0 | ₩0 0 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹118.25 1.43 USD |
0
|
₹3.47B 42.02M USD | ₹1.88K 22.73 USD | ₹117.85 1.43 USD | ₹130.00 1.57 USD | ₹3.47B 42.02M USD | 0 | -₹14.25 -0.1 USD | ||
| Yau Lee Holdings Limited 0406.HK | HK$0.75 0.1 USD |
0
|
HK$328.54M 42.01M USD | HK$18.00K 2.3K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$328.54M 42.01M USD | 0 | -HK$0.19 -0.02 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.08 0.09 USD |
+60
|
€38.43M 42M USD | €12.54K 13.71K USD | €0.08 0.09 USD | €0.08 0.09 USD | €38.43M 42M USD | 0 | -€0.01 -0.01 USD | ||
| FORCS Co.,Ltd. 189690.KQ | ₩2,110 1.59 USD |
+2.18
|
₩56B 42M USD | ₩75K 56.84 USD | ₩2,060 1.55 USD | ₩2,110 1.59 USD | ₩56B 42M USD | 0 | ₩0 0 USD | ||
| EZRaider EZRG | $1.00 — |
0
|
$41.99M — | $50.00 — | $1.00 — | $1.00 — | $41.99M — | 0 | -$0.04 — | ||
| Arts Optical International Holdings Limited 1120.HK | HK$0.85 0.11 USD |
0
|
HK$328.32M 41.98M USD | HK$360.00 46.03 USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$328.32M 41.98M USD | 0 | -HK$0.02 -0.002 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$13.00 0.41 USD |
0
|
NT$1.32B 41.96M USD | NT$111.90K 3.56K USD | NT$12.55 0.4 USD | NT$13.65 0.43 USD | NT$1.32B 41.96M USD | 0 | -NT$1.68 -0.05 USD | ||
| Megachem Limited 5DS.SI | SGD 0.42 0.31 USD |
-4.55
|
SGD 55.99M 41.96M USD | SGD 1.70K 1.27K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 55.99M 41.96M USD | 7.00 | SGD 0.06 0.04 USD | ||
| AI CROSS Inc. 4476.T | ¥1,664 11.15 USD |
+1.4
|
¥6B 41.91M USD | ¥31K 209.26 USD | ¥1,652 11.15 USD | ¥1,672 11.29 USD | ¥6B 41.91M USD | 70.93 | ¥23 0.16 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$9.98 0.32 USD |
-0.7
|
NT$1.32B 41.9M USD | NT$7.00K 222.43 USD | NT$9.97 0.32 USD | NT$9.99 0.32 USD | NT$1.32B 41.9M USD | 22.68 | NT$0.44 0.01 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.63 0.05 USD |
-0.61
|
THB 1.49B 41.89M USD | THB 129.10K 3.63K USD | THB 1.62 0.05 USD | THB 1.63 0.05 USD | THB 1.49B 41.89M USD | 12.53 | THB 0.13 0.003 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥257 3.44 USD |
+0.37
|
¥6B 41.86M USD | ¥478K 1.65K USD | ¥504 3.4 USD | ¥520 3.51 USD | ¥6B 41.86M USD | 0 | -¥161 -1.08 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹26.38 0.32 USD |
-3.33
|
₹3.46B 41.85M USD | ₹3.47K 41.92 USD | ₹26.38 0.32 USD | ₹26.41 0.32 USD | ₹3.46B 41.85M USD | 0 | -₹0.12 -0.001 USD | ||
| Ilji Technology Co., Ltd. 019540.KQ | ₩4,195 3.17 USD |
+2.07
|
₩55B 41.84M USD | ₩54K 40.81 USD | ₩4,070 3.07 USD | ₩4,215 3.18 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.18 1.29 USD |
-6.59
|
€38.27M 41.83M USD | €1.00K 1.09K USD | €1.18 1.29 USD | €1.18 1.29 USD | €38.27M 41.83M USD | 0 | -€0.94 -1.02 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,560 1.18 USD |
+0.78
|
₩55B 41.81M USD | ₩96K 72.42 USD | ₩1,540 1.16 USD | ₩1,560 1.18 USD | ₩55B 41.81M USD | 0 | ₩0 0 USD | ||
| Estelle Holdings Co.,Ltd. 7872.T | ¥602 3.99 USD |
+0.33
|
¥6B 41.8M USD | ¥11K 75.6 USD | ¥587 3.96 USD | ¥593 4 USD | ¥6B 41.8M USD | 0 | -¥62 -0.4 USD | ||
| Modernform Group Public Company Limited MODERN.BK | THB 2.20 0.06 USD |
0
|
THB 1.49B 41.78M USD | THB 4.00K 112.55 USD | THB 2.20 0.06 USD | THB 2.20 0.06 USD | THB 1.49B 41.78M USD | 16.92 | THB 0.13 0.003 USD | ||
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.20 0.06 USD |
0
|
THB 1.49B 41.78M USD | THB 4.00K 112.55 USD | THB 2.20 0.06 USD | THB 2.20 0.06 USD | THB 1.49B 41.78M USD | 73.33 | THB 0.03 0.0008 USD | ||
| KPX Lifescience.Co.,Ltd. 114450.KQ | ₩2,900 2.19 USD |
-1.02
|
₩55B 41.78M USD | ₩488K 367.99 USD | ₩2,900 2.19 USD | ₩3,110 2.35 USD | ₩55B 41.78M USD | 0 | ₩0 0 USD | ||
| Mipox Corporation 5381.T | ¥447 3.02 USD |
-1.11
|
¥6B 41.77M USD | ¥47K 319.96 USD | ¥444 3 USD | ¥449 3.03 USD | ¥6B 41.77M USD | 8.79 | ¥51 0.34 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.25 0.03 USD |
+0.81
|
THB 1.48B 41.76M USD | THB 339.00K 9.54K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 1.48B 41.76M USD | 5.16 | THB 0.24 0.006 USD | ||
| Energía Latina S.A. ENLASA.SN | CLP 940 0.95 USD |
-0.53
|
CLP 41B 41.76M USD | CLP 0 0 USD | CLP 940 0.95 USD | CLP 940 0.95 USD | CLP 41B 41.76M USD | 12.41 | CLP 76 0.08 USD | ||
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | R$61.21 12.41 USD |
-0.44
|
R$205.94M 41.74M USD | R$972.00 197.01 USD | R$61.20 12.4 USD | R$61.52 12.47 USD | R$205.94M 41.74M USD | 12.46 | R$4.91 1 USD | ||
| DSR Wire Corp 069730.KS | ₩3,840 2.9 USD |
+0.66
|
₩55B 41.74M USD | ₩8K 6.3 USD | ₩3,810 2.88 USD | ₩3,850 2.91 USD | ₩55B 41.74M USD | 0 | ₩0 0 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥900 6.08 USD |
+0.33
|
¥6B 41.72M USD | ¥8K 51.3 USD | ¥893 6.03 USD | ¥900 6.08 USD | ¥6B 41.72M USD | 0 | -¥9 -0.06 USD | ||
| O'will Corporation 3143.T | ¥685 4.62 USD |
+0.59
|
¥6B 41.71M USD | ¥8K 51.3 USD | ¥673 4.54 USD | ¥688 4.64 USD | ¥6B 41.71M USD | 6.18 | ¥111 0.75 USD | ||
| Exchange Bankshares EXCH | $69.90 — |
0
|
$41.71M — | $600.00 — | $69.90 — | $69.90 — | $41.71M — | 9.28 | $7.53 — | ||
| Mobile Appliance, Inc. 087260.KQ | ₩1,716 1.28 USD |
+1.12
|
₩55B 41.7M USD | ₩120K 165.41 USD | ₩1,691 1.28 USD | ₩1,730 1.31 USD | ₩55B 41.7M USD | 0 | ₩0 0 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 5.06 0.49 USD |
+1.2
|
SEK 427.18M 41.7M USD | SEK 27.20K 2.66K USD | SEK 4.90 0.48 USD | SEK 5.11 0.5 USD | SEK 427.18M 41.7M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.24 0.06 USD |
-3.39
|
THB 1.48B 41.68M USD | THB 494.30K 13.91K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 1.48B 41.68M USD | 19.00 | THB 0.12 0.003 USD | ||
| i-plug,Inc. 4177.T | ¥1,550 10.46 USD |
+7.19
|
¥6B 41.68M USD | ¥19K 129.61 USD | ¥1,449 9.78 USD | ¥1,550 10.46 USD | ¥6B 41.68M USD | 10.39 | ¥149 1.01 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.68 4.02 USD |
-0.54
|
€38.13M 41.68M USD | €25.00 27.33 USD | €3.68 4.02 USD | €3.68 4.02 USD | €38.13M 41.68M USD | 12.68 | €0.29 0.32 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥599 3.96 USD |
+0.84
|
¥6B 41.67M USD | ¥4K 29.7 USD | ¥580 3.92 USD | ¥600 4.05 USD | ¥6B 41.67M USD | 14.53 | ¥40 0.27 USD | ||
| geechs inc. 7060.T | ¥595 4.09 USD |
-0.49
|
¥6B 41.67M USD | ¥9K 58.05 USD | ¥599 4.04 USD | ¥608 4.1 USD | ¥6B 41.67M USD | 27.24 | ¥22 0.15 USD | ||
| Boom Logistics Limited GJY.F | €0.94 1.03 USD |
+0.53
|
€38.11M 41.66M USD | €300.00 327.94 USD | €0.94 1.03 USD | €0.94 1.03 USD | €38.11M 41.66M USD | 2.93 | €0.32 0.35 USD | ||
| Optrontec Inc. 082210.KQ | ₩1,697 1.28 USD |
+0.59
|
₩55B 41.66M USD | ₩44K 33.42 USD | ₩1,650 1.25 USD | ₩1,713 1.29 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
| APTOCROM Inc. 109960.KQ | ₩250 0.19 USD |
-2.34
|
₩55B 41.66M USD | ₩414K 312.61 USD | ₩250 0.19 USD | ₩261 0.2 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0098 USD |
0
|
€38.10M 41.65M USD | €50.94K 55.69K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €38.10M 41.65M USD | 0 | €0.00 0 USD | ||
| Ishii Hyoki Co., Ltd. 6336.T | ¥771 5.2 USD |
-1.28
|
¥6B 41.62M USD | ¥7K 49.28 USD | ¥771 5.2 USD | ¥783 5.29 USD | ¥6B 41.62M USD | 7.01 | ¥110 0.74 USD | ||
| iA, Inc. 038880.KQ | ₩158 0.11 USD |
0
|
₩55B 41.61M USD | ₩1M 947.95 USD | ₩148 0.11 USD | ₩152 0.11 USD | ₩55B 41.61M USD | 0 | ₩0 0 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,041 7.03 USD |
-2.8
|
¥6B 41.61M USD | ¥100 0.68 USD | ¥1,041 7.03 USD | ¥1,041 7.03 USD | ¥6B 41.61M USD | 7.19 | ¥145 0.98 USD | ||
| Techstep ASA TECH.OL | NOK 12.60 1.21 USD |
+0.8
|
NOK 433.53M 41.59M USD | NOK 8.41K 806.66 USD | NOK 12.35 1.18 USD | NOK 12.70 1.22 USD | NOK 433.53M 41.59M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Success Prime Corporation 2496.TW | NT$68.50 2.18 USD |
+0.15
|
NT$1.31B 41.57M USD | NT$1.00K 31.78 USD | NT$68.50 2.18 USD | NT$68.50 2.18 USD | NT$1.31B 41.57M USD | 10.53 | NT$6.50 0.21 USD | ||
| Infrea AB INFREA.ST | SEK 14.20 1.39 USD |
-1.39
|
SEK 425.77M 41.56M USD | SEK 8.07K 788.12 USD | SEK 14.10 1.38 USD | SEK 14.60 1.43 USD | SEK 425.77M 41.56M USD | 15.77 | SEK 0.90 0.09 USD | ||
| Russell Co., Ltd. 217500.KQ | ₩3,275 1.43 USD |
+29.96
|
₩55B 41.56M USD | ₩100K 75.34 USD | ₩1,880 1.42 USD | ₩1,952 1.47 USD | ₩55B 41.56M USD | 0 | ₩0 0 USD | ||
| Culp, Inc. CUZ.F | €3.12 3.17 USD |
+6.52
|
€38.01M 41.55M USD | €29.00 31.7 USD | €2.90 3.17 USD | €2.90 3.17 USD | €38.01M 41.55M USD | 0 | -€0.73 -0.7 USD | ||
| Adler ADPPF | $0.27 — |
-21.74
|
$41.53M — | $500.00 — | $0.27 — | $0.27 — | $41.53M — | 0.041 | $6.60 — | ||
| Acanthe Développement ADX.F | €0.20 0.22 USD |
+16
|
€37.97M 41.51M USD | €10.00 10.93 USD | €0.18 0.19 USD | €0.20 0.22 USD | €37.97M 41.51M USD | 0 | -€0.01 -0.01 USD | ||
| Rank Progress S.A. RNK.WA | PLN 4.45 1.12 USD |
+2.93
|
PLN 163.31M 41.51M USD | PLN 27.58K 7.01K USD | PLN 4.19 1.06 USD | PLN 4.45 1.13 USD | PLN 163.31M 41.51M USD | 31.39 | PLN 0.14 0.04 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.56 1.57 USD |
+2.56
|
€37.96M 41.5M USD | €18.00K 19.68K USD | €1.44 1.57 USD | €1.44 1.57 USD | €37.96M 41.5M USD | 0 | -€0.48 -0.5 USD | ||
| Soiken Holdings Inc. 2385.T | ¥235 1.59 USD |
-2.89
|
¥6B 41.5M USD | ¥148K 1K USD | ¥235 1.59 USD | ¥244 1.65 USD | ¥6B 41.5M USD | 0 | -¥8 -0.05 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 216.00 0.01 USD |
0
|
IDR 649.19B 41.48M USD | IDR 1.01M 64.62 USD | IDR 214.00 0.01 USD | IDR 218.00 0.01 USD | IDR 649.19B 41.48M USD | 16.31 | IDR 13.24 0.0008 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.60 0.4 USD |
0
|
NT$1.31B 41.48M USD | NT$300.00 9.53 USD | NT$12.45 0.4 USD | NT$12.65 0.4 USD | NT$1.31B 41.48M USD | 0 | -NT$0.28 -0.008 USD | ||
| Strategic Investments A/S DNN.F | €0.11 0.1 USD |
+19.1
|
€37.94M 41.47M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.94M 41.47M USD | 0 | -€0.02 -0.02 USD | ||
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 2,080.00 0.13 USD |
-0.95
|
IDR 648.96B 41.47M USD | IDR 19.30K 1.23 USD | IDR 2,050.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 648.96B 41.47M USD | 39.67 | IDR 52.42 0.003 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹695.60 8.42 USD |
-1.97
|
₹3.43B 41.46M USD | ₹1.74K 21.08 USD | ₹684.85 8.29 USD | ₹721.95 8.73 USD | ₹3.43B 41.46M USD | 16.39 | ₹42.43 0.51 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.10 0.11 USD |
-4.46
|
€37.90M 41.43M USD | €39.00K 42.63K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.90M 41.43M USD | 0 | -€0.01 -0.01 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.13 0.15 USD |
0
|
€37.90M 41.43M USD | €131.00 143.2 USD | €0.13 0.15 USD | €0.13 0.15 USD | €37.90M 41.43M USD | 0 | -€0.05 -0.05 USD | ||
| YOC AG YOC.DE | €10.90 11.92 USD |
-0.46
|
€37.89M 41.42M USD | €1.50K 1.64K USD | €10.80 11.81 USD | €11.00 12.02 USD | €37.89M 41.42M USD | 21.37 | €0.51 0.56 USD | ||
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | QAR 2.19 0.66 USD |
0
|
QAR 150.74M 41.41M USD | QAR 10.35K 2.84K USD | QAR 2.40 0.66 USD | QAR 2.40 0.66 USD | QAR 150.74M 41.41M USD | 16.00 | QAR 0.15 0.04 USD | ||
| AMG Holdings Co.,Ltd. 8891.T | ¥2,190 14.78 USD |
+0.14
|
¥6B 41.41M USD | ¥1K 7.43 USD | ¥2,190 14.78 USD | ¥2,203 14.87 USD | ¥6B 41.41M USD | 6.00 | ¥364 2.46 USD | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.81 0.6 USD |
+1.25
|
CA$55.80M 41.41M USD | CA$5.00K 3.71K USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$55.80M 41.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,775 2.11 USD |
+0.36
|
₩55B 41.4M USD | ₩4K 7.57 USD | ₩2,775 2.09 USD | ₩2,840 2.14 USD | ₩55B 41.4M USD | 0 | ₩0 0 USD | ||
| Caprice Resources Limited C3F.F | €0.05 0.05 USD |
+1.04
|
€37.83M 41.36M USD | €35.15K 38.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €37.83M 41.36M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||