Ergebnisseite 519 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$5.04 -0.1 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹80.46 0.97 USD |
+3.94
|
₹2.23B 26.95M USD | ₹8.50K 102.85 USD | ₹75.81 0.92 USD | ₹80.88 0.98 USD | ₹2.23B 26.95M USD | 0 | -₹11.27 -0.1 USD | ||
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.48 0.04 USD |
+0.68
|
THB 957.76M 26.95M USD | THB 388.50K 10.93K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 957.76M 26.95M USD | 12.33 | THB 0.12 0.003 USD | ||
Intrance Co., Ltd.
3237.T
JP
|
¥94 0.58 USD |
-1.05
|
¥4B 26.95M USD | ¥375K 2.31K USD | ¥90 0.55 USD | ¥95 0.59 USD | ¥4B 26.95M USD | 0 | -¥10 -0.06 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 14.36 3.65 USD |
-4.27
|
PLN 105.99M 26.94M USD | PLN 34.90K 8.87K USD | PLN 13.88 3.53 USD | PLN 15.00 3.81 USD | PLN 105.99M 26.94M USD | 0 | -PLN 2.76 -0.7 USD | ||
Hyper Corporation Inc.
065650.KQ
KR
|
₩3,265 2.46 USD |
+29.82
|
₩36B 26.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.94M USD | 0 | ₩0 0 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€23.34M 26.94M USD | €77.78K 89.78K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €23.34M 26.94M USD | 0 | €0.00 0 USD | ||
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹222.85 2.7 USD |
-1.18
|
₹2.23B 26.93M USD | ₹13.05K 157.91 USD | ₹216.30 2.62 USD | ₹239.00 2.89 USD | ₹2.23B 26.93M USD | 23.23 | ₹9.59 0.12 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,260 1.71 USD |
-1.74
|
₩36B 26.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.93M USD | 0 | ₩0 0 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,091 6.73 USD |
+0.55
|
¥4B 26.93M USD | ¥282K 1.74K USD | ¥1,073 6.62 USD | ¥1,128 6.96 USD | ¥4B 26.93M USD | 15.88 | ¥69 0.42 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹160.20 1.94 USD |
-1.48
|
₹2.23B 26.92M USD | ₹8.28K 100.22 USD | ₹159.00 1.92 USD | ₹166.00 2.01 USD | ₹2.23B 26.92M USD | 15.44 | ₹10.37 0.13 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.92 0.2 USD |
-12.87
|
₹2.22B 26.92M USD | ₹37.11K 448.99 USD | ₹16.60 0.2 USD | ₹17.98 0.22 USD | ₹2.22B 26.92M USD | 0 | -₹4.43 -0.05 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$14.20 0.45 USD |
+9.65
|
NT$846.11M 26.89M USD | NT$834.54K 26.52K USD | NT$12.95 0.41 USD | NT$14.20 0.45 USD | NT$846.11M 26.89M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥471 2.9 USD |
+0.86
|
¥4B 26.87M USD | ¥700 4.32 USD | ¥468 2.89 USD | ¥472 2.91 USD | ¥4B 26.87M USD | 39.98 | ¥12 0.07 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹38.04 0.46 USD |
-3.4
|
₹2.22B 26.86M USD | ₹1.58K 19.16 USD | ₹38.04 0.46 USD | ₹39.40 0.48 USD | ₹2.22B 26.86M USD | 0 | -₹1.35 -0.01 USD | ||
|
sinops Inc.
4428.T
JP
|
¥704 4.34 USD |
+0.14
|
¥4B 26.86M USD | ¥2K 11.72 USD | ¥702 4.33 USD | ¥704 4.34 USD | ¥4B 26.86M USD | 24.52 | ¥29 0.18 USD | ||
PT Cipta Selera Murni Tbk
CSMI.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 420.27B 26.86M USD | IDR 109.55M 7K USD | IDR 434.00 0.03 USD | IDR 515.00 0.03 USD | IDR 420.27B 26.86M USD | 0 | -IDR 1.05 -0.00006 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹396.25 4.79 USD |
-1.12
|
₹2.22B 26.85M USD | ₹1.16K 13.99 USD | ₹393.50 4.76 USD | ₹412.90 5 USD | ₹2.22B 26.85M USD | 20.09 | ₹19.72 0.24 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹277.45 3.36 USD |
-0.89
|
₹2.22B 26.84M USD | ₹1.40K 16.88 USD | ₹275.15 3.33 USD | ₹286.00 3.46 USD | ₹2.22B 26.84M USD | 13.56 | ₹20.45 0.25 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹128.45 1.55 USD |
+19.99
|
₹2.22B 26.82M USD | ₹11.00K 133.03 USD | ₹107.80 1.3 USD | ₹123.60 1.5 USD | ₹2.22B 26.82M USD | 28.16 | ₹4.56 0.06 USD | ||
Alight, Inc.
A9L0.F
DE
|
€0.50 0.57 USD |
0
|
€23.23M 26.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.23M 26.82M USD | 0 | €0.00 0 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$10.55 0.34 USD |
-1.86
|
NT$843.71M 26.81M USD | NT$100.30K 3.19K USD | NT$10.55 0.34 USD | NT$10.80 0.34 USD | NT$843.71M 26.81M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹69.27 0.84 USD |
-0.3
|
₹2.22B 26.81M USD | ₹14.56K 176.19 USD | ₹69.00 0.83 USD | ₹71.50 0.87 USD | ₹2.22B 26.81M USD | 27.48 | ₹2.52 0.03 USD | ||
Emmis Corporation
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.25 — | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹103.76 1.26 USD |
-0.13
|
₹2.21B 26.79M USD | ₹5.34K 64.58 USD | ₹102.02 1.23 USD | ₹107.85 1.3 USD | ₹2.21B 26.79M USD | 12.70 | ₹8.17 0.1 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩807 0.61 USD |
+4.4
|
₩35B 26.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.79M USD | 0 | ₩0 0 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥718 4.43 USD |
-1.51
|
¥4B 26.79M USD | ¥22K 136.27 USD | ¥716 4.41 USD | ¥726 4.48 USD | ¥4B 26.79M USD | 30.19 | ¥24 0.15 USD | ||
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,700.00 1962.37 USD |
0
|
€23.21M 26.79M USD | €0.00 0 USD | €1,700.00 1962.37 USD | €1,700.00 1962.37 USD | €23.21M 26.79M USD | 0 | -€9.74 -11.2 USD | ||
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.65 0.21 USD |
-2.49
|
NT$842.52M 26.77M USD | NT$37.07K 1.18K USD | NT$6.56 0.21 USD | NT$6.82 0.22 USD | NT$842.52M 26.77M USD | 0 | -NT$1.31 -0.04 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
Serinus Energy plc
SEN.WA
PL
|
PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 105.28M 26.76M USD | 0 | PLN 0.00 0 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹18.61 0.23 USD |
-1.79
|
₹2.21B 26.76M USD | ₹55.27K 668.72 USD | ₹18.49 0.22 USD | ₹19.05 0.23 USD | ₹2.21B 26.76M USD | 8.05 | ₹2.31 0.03 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,936 18.1 USD |
-1.64
|
¥4B 26.75M USD | ¥5K 33.3 USD | ¥2,924 18.03 USD | ¥2,976 18.35 USD | ¥4B 26.75M USD | 31.26 | ¥94 0.58 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹117.90 1.43 USD |
+0.77
|
₹2.21B 26.74M USD | ₹9.19K 111.22 USD | ₹117.40 1.42 USD | ₹119.95 1.45 USD | ₹2.21B 26.74M USD | 15.13 | ₹7.79 0.09 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,500 9.25 USD |
0
|
¥4B 26.73M USD | ¥800 4.93 USD | ¥1,491 9.19 USD | ¥1,512 9.32 USD | ¥4B 26.73M USD | 8.70 | ¥172 1.06 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,360 8.39 USD |
-0.37
|
¥4B 26.72M USD | ¥800 4.93 USD | ¥1,360 8.39 USD | ¥1,365 8.42 USD | ¥4B 26.72M USD | 33.97 | ¥40 0.25 USD | ||
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$60.77 12.32 USD |
-0.69
|
R$131.75M 26.7M USD | R$2.20K 445.7 USD | R$59.76 12.11 USD | R$61.17 12.4 USD | R$131.75M 26.7M USD | 6.15 | R$9.87 2 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 948.82M 26.7M USD | THB 42.90K 1.21K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 948.82M 26.7M USD | 13.22 | THB 0.18 0.005 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 948.82M 26.7M USD | THB 42.90K 1.21K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 948.82M 26.7M USD | 13.22 | THB 0.18 0.005 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 1.60 0.05 USD |
+3.9
|
THB 948.69M 26.69M USD | THB 115.90K 3.26K USD | THB 1.56 0.04 USD | THB 1.60 0.05 USD | THB 948.69M 26.69M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥896 5.52 USD |
-0.44
|
¥4B 26.68M USD | ¥800 4.93 USD | ¥881 5.43 USD | ¥896 5.52 USD | ¥4B 26.68M USD | 9.71 | ¥92 0.57 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$21.25 0.68 USD |
-0.7
|
NT$839.61M 26.68M USD | NT$18.41K 584.82 USD | NT$20.90 0.66 USD | NT$21.40 0.68 USD | NT$839.61M 26.68M USD | 0 | -NT$0.87 -0.02 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.56 1.79 USD |
+0.65
|
€23.11M 26.67M USD | €555.00 640.66 USD | €1.53 1.77 USD | €1.59 1.84 USD | €23.11M 26.67M USD | 9.71 | €0.16 0.18 USD | ||
Aveng Limited
UG8.F
DE
|
€0.18 0.2 USD |
-1.12
|
€23.11M 26.67M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €23.11M 26.67M USD | 0 | -€0.07 -0.08 USD | ||
SBF AG
CY1K.F
DE
|
€2.38 2.75 USD |
+2.15
|
€23.10M 26.67M USD | €4.00K 4.62K USD | €2.33 2.69 USD | €2.33 2.69 USD | €23.10M 26.67M USD | 238.00 | €0.01 0.01 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹119.90 1.45 USD |
+4.46
|
₹2.20B 26.66M USD | ₹53.87K 651.68 USD | ₹111.55 1.35 USD | ₹120.51 1.46 USD | ₹2.20B 26.66M USD | 79.40 | ₹1.51 0.02 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,470 1.86 USD |
-4.82
|
₩35B 26.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$14.65 0.47 USD |
-1.01
|
NT$838.86M 26.65M USD | NT$42.32K 1.34K USD | NT$14.45 0.46 USD | NT$14.70 0.47 USD | NT$838.86M 26.65M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹190.85 2.31 USD |
+1.62
|
₹2.20B 26.65M USD | ₹21.77K 263.42 USD | ₹184.00 2.23 USD | ₹196.00 2.37 USD | ₹2.20B 26.65M USD | 15.17 | ₹12.58 0.15 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
Creatd
CRTD
US
|
$4.40 — |
+3.53
|
$26.65M — | $301.00 — | $4.40 — | $4.45 — | $26.65M — | 0 | -$28.16 — | ||
Plus Therapeutics
PSTV
US
|
$3.87 — |
0
|
$26.64M — | $0.00 — | $0.00 — | $0.00 — | $26.64M — | 0 | $0.00 — | ||
Toabo Corporation
3204.T
JP
|
¥495 3.05 USD |
-1
|
¥4B 26.63M USD | ¥13K 79.54 USD | ¥495 3.05 USD | ¥500 3.08 USD | ¥4B 26.63M USD | 5.24 | ¥94 0.58 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹18.49 0.22 USD |
-2.22
|
₹2.20B 26.62M USD | ₹217.34K 2.63K USD | ₹18.40 0.22 USD | ₹19.35 0.23 USD | ₹2.20B 26.62M USD | 8.00 | ₹2.31 0.03 USD | ||
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Xilam Animation
XIH.SG
DE
|
€4.05 4.68 USD |
-0.49
|
€23.06M 26.62M USD | €0.00 0 USD | €4.02 4.64 USD | €4.25 4.91 USD | €23.06M 26.62M USD | 0 | -€0.44 -0.5 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥4,675 28.83 USD |
+2.52
|
¥4B 26.61M USD | ¥6K 40.08 USD | ¥4,565 28.15 USD | ¥4,780 29.47 USD | ¥4B 26.61M USD | 6.30 | ¥741 4.57 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,065 2.31 USD |
+0.49
|
₩35B 26.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.61M USD | 0 | ₩0 0 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.23 0.09 USD |
-0.69
|
₹2.20B 26.61M USD | ₹32.81K 396.89 USD | ₹7.12 0.09 USD | ₹7.52 0.09 USD | ₹2.20B 26.61M USD | 10.18 | ₹0.71 0.008 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,080 1.57 USD |
0
|
₩35B 26.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.02 0.02 USD |
0
|
€23.04M 26.6M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.04M 26.6M USD | 0 | -€0.01 -0.01 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.59 0.68 USD |
+13.46
|
€23.02M 26.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.02M 26.58M USD | 0 | €0.00 0 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹119.50 1.45 USD |
+4.41
|
₹2.20B 26.57M USD | ₹5.17K 62.56 USD | ₹113.00 1.37 USD | ₹120.10 1.45 USD | ₹2.20B 26.57M USD | 79.13 | ₹1.51 0.02 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,360 2.54 USD |
-4.82
|
₩35B 26.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.57M USD | 0 | ₩0 0 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥544 3.35 USD |
-1.27
|
¥4B 26.57M USD | ¥49K 303.37 USD | ¥526 3.24 USD | ¥560 3.45 USD | ¥4B 26.57M USD | 4.15 | ¥131 0.81 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹1.00 -0.01 USD | ||
Tianjin Jinran Public Utilities Company Limited
TL6.F
DE
|
€0.01 0.01 USD |
0
|
€22.99M 26.54M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.02 USD | €22.99M 26.54M USD | 0 | €0.00 0 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.18 0.2 USD |
-0.84
|
€22.99M 26.54M USD | €292.00 337.07 USD | €0.18 0.2 USD | €0.18 0.21 USD | €22.99M 26.54M USD | 0 | -€20.53 -23.6 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,480 1.87 USD |
-0.4
|
₩35B 26.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.53M USD | 0 | ₩0 0 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥135 0.83 USD |
-2.17
|
¥4B 26.52M USD | ¥169K 1.04K USD | ¥133 0.82 USD | ¥137 0.84 USD | ¥4B 26.52M USD | 0 | -¥11 -0.06 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.44 0.51 USD |
+2.45
|
€22.97M 26.51M USD | €59.00 68.11 USD | €0.43 0.49 USD | €0.44 0.51 USD | €22.97M 26.51M USD | 0 | -€0.42 -0.4 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
0
|
€22.96M 26.51M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.96M 26.51M USD | 0 | €0.00 0 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.20 0.09 USD |
-0.55
|
₹2.19B 26.49M USD | ₹109.22K 1.32K USD | ₹7.10 0.09 USD | ₹7.80 0.09 USD | ₹2.19B 26.49M USD | 10.14 | ₹0.71 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.24 0.26 USD |
-4.97
|
₹2.19B 26.49M USD | ₹6.00 0.07 USD | ₹21.24 0.26 USD | ₹21.24 0.26 USD | ₹2.19B 26.49M USD | 124.94 | ₹0.17 0.002 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹93.00 1.13 USD |
-1.94
|
₹2.19B 26.49M USD | ₹5.02K 60.75 USD | ₹92.95 1.12 USD | ₹93.00 1.13 USD | ₹2.19B 26.49M USD | 28.26 | ₹3.29 0.04 USD | ||
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.18 0.15 USD |
-1.26
|
HK$207.18M 26.49M USD | HK$800.00 102.29 USD | HK$1.10 0.14 USD | HK$1.18 0.15 USD | HK$207.18M 26.49M USD | 0 | -HK$4.74 -0.6 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,090 2.33 USD |
-3.44
|
₩35B 26.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 18.25 1.78 USD |
0
|
SEK 271.18M 26.47M USD | SEK 953.00 93.02 USD | SEK 18.25 1.78 USD | SEK 18.25 1.78 USD | SEK 271.18M 26.47M USD | 10.67 | SEK 1.71 0.17 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,435 1.08 USD |
+0.14
|
₩35B 26.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.90 0.44 USD |
-0.36
|
NT$832.63M 26.46M USD | NT$34.72K 1.1K USD | NT$13.55 0.43 USD | NT$13.90 0.44 USD | NT$832.63M 26.46M USD | 0 | -NT$9.72 -0.3 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 230.00 0.01 USD |
-9.45
|
IDR 414.00B 26.46M USD | IDR 5.89M 376.16 USD | IDR 220.00 0.01 USD | IDR 252.00 0.02 USD | IDR 414.00B 26.46M USD | 319.44 | IDR 0.72 0.00004 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹300.00 3.63 USD |
0
|
₹2.19B 26.45M USD | ₹2.13K 25.81 USD | ₹300.00 3.63 USD | ₹300.00 3.63 USD | ₹2.19B 26.45M USD | 249.99 | ₹1.20 0.01 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹177.90 2.15 USD |
+1.4
|
₹2.19B 26.44M USD | ₹6.01K 72.7 USD | ₹173.05 2.09 USD | ₹184.00 2.23 USD | ₹2.19B 26.44M USD | 29.35 | ₹6.06 0.07 USD | ||
Murray & Roberts Holdings Limited
LDYA.F
DE
|
€0.05 0.06 USD |
0
|
€22.89M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.42M USD | 0 | €0.00 0 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$19.20 0.61 USD |
-2.29
|
NT$831.31M 26.41M USD | NT$71.59K 2.27K USD | NT$19.15 0.61 USD | NT$19.60 0.62 USD | NT$831.31M 26.41M USD | 0 | -NT$4.15 -0.1 USD | ||
|
Heritage NOLA Bancorp
HRGG
US
|
$21.30 — |
0
|
$26.41M — | $500.00 — | $21.30 — | $21.30 — | $26.41M — | 59.16 | $0.36 — | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | -€0.01 -0.01 USD | ||
New Zealand Energy
NZERF
US
|
$0.47 — |
0
|
$26.38M — | $2.50K — | $0.37 — | $0.37 — | $26.38M — | 0 | -$0.13 — | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹13.34 0.16 USD |
+2.62
|
₹2.18B 26.38M USD | ₹29.26K 354.01 USD | ₹12.77 0.15 USD | ₹14.50 0.18 USD | ₹2.18B 26.38M USD | 0 | -₹1.07 -0.01 USD | ||
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥642 3.96 USD |
-4.46
|
¥4B 26.37M USD | ¥41K 253.43 USD | ¥641 3.95 USD | ¥682 4.21 USD | ¥4B 26.37M USD | 21.79 | ¥29 0.18 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,784 1.35 USD |
-10.8
|
₩35B 26.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.37M USD | 0 | ₩0 0 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹13.33 0.16 USD |
+2.93
|
₹2.18B 26.36M USD | ₹4.42K 53.52 USD | ₹12.72 0.15 USD | ₹14.08 0.17 USD | ₹2.18B 26.36M USD | 0 | -₹1.07 -0.01 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥191 1.18 USD |
-1.04
|
¥4B 26.36M USD | ¥5K 32.68 USD | ¥190 1.17 USD | ¥192 1.18 USD | ¥4B 26.36M USD | 0 | -¥69 -0.4 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 300.00 0.02 USD |
+3.45
|
IDR 412.50B 26.36M USD | IDR 2.79M 178.52 USD | IDR 288.00 0.02 USD | IDR 300.00 0.02 USD | IDR 412.50B 26.36M USD | 5.78 | IDR 51.84 0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
