Ergebnisseite 519 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Big Sun Shine CO., LTD. 1475.TW | $45.75 1.45 USD |
+1.33
|
$3.02B 95.97M USD | $45.5K 1.45K USD | $45.15 1.43 USD | $45.8 1.46 USD | $3.02B 95.97M USD | 7.01 | $6.52 0.21 USD | |
| Chegg, Inc. 0CG.F | $0.8199 0.9 USD |
-3.83
|
$87.79M 95.97M USD | $700 765.19 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $87.79M 95.97M USD | 0 | -$7.25 -7.9 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $48 0.0030 USD |
+2.13
|
$1.5T 95.93M USD | $3.17M 202.78 USD | $47 0.0030 USD | $48 0.0030 USD | $1.5T 95.93M USD | 14.07 | $3.41 0.0002 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Nichia Steel Works, Ltd. 5658.T | $301 2.03 USD |
-0.33
|
$14.21B 95.89M USD | $23.1K 155.93 USD | $301 2.03 USD | $305 2.06 USD | $14.21B 95.89M USD | 11.65 | $25.82 0.17 USD | |
| Oxford Metrics plc RNI.F | $0.68 0.74 USD |
0
|
$87.65M 95.81M USD | $4K 4.37K USD | $0.68 0.74 USD | $0.68 0.74 USD | $87.65M 95.81M USD | 22.50 | $0.03 0.03 USD | |
| RaQualia Pharma Inc. 4579.T | $581 3.92 USD |
+0.69
|
$14.19B 95.81M USD | $349.2K 2.36K USD | $573 3.87 USD | $587 3.96 USD | $14.19B 95.81M USD | 0 | -$22.85 -0.1 USD | |
| Elentec Co., Ltd. 054210.KQ | $5,100 3.85 USD |
-0.39
|
$126.92B 95.81M USD | $46.71K 35.26 USD | $5,010 3.78 USD | $5,150 3.89 USD | $126.92B 95.81M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $5,960 4.5 USD |
+3.29
|
$126.9B 95.79M USD | $749.78K 565.96 USD | $5,935 4.48 USD | $6,200 4.68 USD | $126.9B 95.79M USD | 0 | $0 0 USD | |
| Making Science Group, S.A. MS7.F | $9.25 10.11 USD |
+3.93
|
$87.57M 95.72M USD | $141 154.13 USD | $9.2 10.06 USD | $9.25 10.11 USD | $87.57M 95.72M USD | 0 | -$0.2 -0.2 USD | |
| Tortoise Pipeline & Energy Fund TTP | $47.61 — |
0
|
$95.72M — | $0 — | $0 — | $0 — | $95.72M — | 0 | $0 — | |
| Socovesa S.A. SOCOVESA.SN | $77.03 0.08 USD |
-1.84
|
$94.28B 95.72M USD | $294K 298.48 USD | $77.03 0.08 USD | $77.03 0.08 USD | $94.28B 95.72M USD | 0 | -$16.19 -0.01 USD | |
| Densan Co., Ltd. 3640.T | $2,440 16.47 USD |
-0.41
|
$14.18B 95.7M USD | $15.5K 104.63 USD | $2,412 16.28 USD | $2,450 16.54 USD | $14.18B 95.7M USD | 12.40 | $196.73 1.33 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $321.7 3.89 USD |
-9.57
|
$7.91B 95.7M USD | $18.96K 229.4 USD | $320.2 3.87 USD | $357 4.32 USD | $7.91B 95.7M USD | 23.12 | $13.91 0.17 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $6 6.56 USD |
0
|
$87.53M 95.68M USD | $50 54.66 USD | $6 6.56 USD | $6 6.56 USD | $87.53M 95.68M USD | 20.00 | $0.3 0.33 USD | |
| Everest Industries Limited EVERESTIND.NS | $499.8 6.05 USD |
-2
|
$7.91B 95.66M USD | $2.86K 34.56 USD | $499.8 6.05 USD | $510 6.17 USD | $7.91B 95.66M USD | 0 | -$3.67 -0.04 USD | |
| Western Capital Resources WCRS | $10.5 — |
0
|
$95.63M — | $2K — | $14.2 — | $14.2 — | $95.63M — | 3.96 | $2.65 — | |
| Norsk Titanium AS 84F.F | $0.08999 0.1 USD |
-2.17
|
$87.48M 95.63M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $87.48M 95.63M USD | 0 | -$0.04 -0.04 USD | |
| Security Federal SFDL | $30 — |
0
|
$95.62M — | $590 — | $30 — | $30 — | $95.62M — | 9.86 | $3.04 — | |
| FII Btg Pactual Agro Logistica BTAL11.SA | $78.85 15.98 USD |
+0.97
|
$471.74M 95.61M USD | $3.36K 681.83 USD | $78.1 15.83 USD | $79.6 16.13 USD | $471.74M 95.61M USD | 4.85 | $16.23 3.29 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,915 0.12 USD |
+4.08
|
$1.5T 95.6M USD | $38.1K 2.43 USD | $1,700 0.11 USD | $1,940 0.12 USD | $1.5T 95.6M USD | 6.02 | $317.95 0.02 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,010 78.76 USD |
0
|
$32.76B 95.51M USD | $83.33K 242.99 USD | $26,800 78.15 USD | $27,390 79.87 USD | $32.76B 95.51M USD | 22.37 | $12.07 0.04 USD | |
| Gilston Group Limited 2011.HK | $1.3 0.17 USD |
0
|
$746.85M 95.49M USD | $8K 1.02K USD | $1.3 0.17 USD | $1.3 0.17 USD | $746.85M 95.49M USD | 25.99 | $0.05 0.006 USD | |
| Members Co., Ltd. 2130.T | $1,108 7.48 USD |
-1.34
|
$14.15B 95.49M USD | $27.2K 183.61 USD | $1,101 7.43 USD | $1,135 7.66 USD | $14.15B 95.49M USD | 40.43 | $27.4 0.18 USD | |
| Roots RROTF | $2.36 — |
0
|
$95.46M — | $100 — | $2.36 — | $2.36 — | $95.46M — | 0 | -$0.6 — | |
| RE&S Holdings Limited 1G1.SI | $0.3599 0.27 USD |
0
|
$127.32M 95.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.32M 95.42M USD | 0 | $0 0 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| FLECT Co., Ltd. 4414.T | $2,309 15.59 USD |
-1.2
|
$14.13B 95.36M USD | $29K 195.76 USD | $2,305 15.56 USD | $2,401 16.21 USD | $14.13B 95.36M USD | 27.75 | $83.2 0.56 USD | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,196 8.07 USD |
+2.84
|
$14.13B 95.35M USD | $29.1K 196.43 USD | $1,160 7.83 USD | $1,210 8.17 USD | $14.13B 95.35M USD | 13.08 | $91.41 0.62 USD | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $132 12.88 USD |
-5.04
|
$976.64M 95.33M USD | $2.69K 262.38 USD | $132 12.88 USD | $139 13.57 USD | $976.64M 95.33M USD | 8.81 | $14.98 1.46 USD | |
| Ray Co., Ltd. 228670.KQ | $8,150 6.15 USD |
+0.12
|
$126.29B 95.33M USD | $47.98K 36.22 USD | $8,130 6.14 USD | $8,410 6.35 USD | $126.29B 95.33M USD | 0 | $0 0 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $528 3.56 USD |
+0.57
|
$14.12B 95.31M USD | $99.6K 672.33 USD | $521 3.52 USD | $529 3.57 USD | $14.12B 95.31M USD | 13.47 | $39.17 0.26 USD | |
| SANDS LAB Inc. 411080.KQ | $8,280 6.25 USD |
+0.24
|
$126.26B 95.3M USD | $123.36K 93.12 USD | $8,250 6.23 USD | $8,420 6.36 USD | $126.26B 95.3M USD | 0 | $0 0 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,010 13.57 USD |
+1.11
|
$14.12B 95.28M USD | $25.5K 172.13 USD | $1,988 13.42 USD | $2,050 13.84 USD | $14.12B 95.28M USD | 7.46 | $269.18 1.82 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $613.45 7.42 USD |
+0.17
|
$7.88B 95.28M USD | $10.3K 124.56 USD | $604 7.31 USD | $621 7.51 USD | $7.88B 95.28M USD | 34.19 | $17.94 0.22 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| LANDNET Inc. 2991.T | $1,180 7.97 USD |
+1.81
|
$14.11B 95.26M USD | $15.3K 103.28 USD | $1,166 7.87 USD | $1,200 8.1 USD | $14.11B 95.26M USD | 5.80 | $203.4 1.37 USD | |
| Panoro Minerals POROF | $0.3599 — |
0
|
$95.26M — | $19K — | $0.34 — | $0.3599 — | $95.26M — | 0 | $0 — | |
| Jeil Pharma Holdings Inc 002620.KS | $8,220 6.2 USD |
+1.61
|
$126.19B 95.25M USD | $6.53K 4.93 USD | $8,070 6.09 USD | $8,250 6.23 USD | $126.19B 95.25M USD | 0 | $0 0 USD | |
| Citizens Bancshares CITZ | $30.25 — |
0
|
$95.22M — | $105 — | $30.25 — | $30.4 — | $95.22M — | 6.01 | $5.03 — | |
| Citizens Bancshares Corporation CZBS | $48.26 — |
-0.49
|
$95.22M — | $544 — | $48.25 — | $48.5 — | $95.22M — | 9.59 | $5.03 — | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $10,350 7.81 USD |
+3.19
|
$126.1B 95.19M USD | $16.54K 12.48 USD | $10,080 7.61 USD | $10,370 7.83 USD | $126.1B 95.19M USD | 0 | $0 0 USD | |
| Envipro Holdings Inc. 5698.T | $480 3.24 USD |
+0.21
|
$14.1B 95.19M USD | $93.4K 630.48 USD | $476 3.21 USD | $488 3.29 USD | $14.1B 95.19M USD | 26.10 | $18.39 0.12 USD | |
| Gurunavi, Inc. 2440.T | $250 1.69 USD |
-0.79
|
$14.1B 95.18M USD | $188.3K 1.27K USD | $250 1.69 USD | $254 1.71 USD | $14.1B 95.18M USD | 38.46 | $6.5 0.04 USD | |
| Everest Industries Limited EVERESTIND.BO | $497.25 6.02 USD |
-1.55
|
$7.87B 95.17M USD | $656 7.94 USD | $497.25 6.02 USD | $507 6.13 USD | $7.87B 95.17M USD | 0 | -$3.69 -0.04 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $3.84 2.37 USD |
0
|
$154.2M 95.15M USD | $23K 14.19K USD | $3.84 2.37 USD | $3.84 2.37 USD | $154.2M 95.15M USD | 9.57 | $0.4 0.25 USD | |
| Panoro Minerals Ltd. PZM.F | $0.3099 0.34 USD |
+4.05
|
$87.05M 95.15M USD | $18K 19.68K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $87.05M 95.15M USD | 0 | $0 0 USD | |
| Currency Exchange CURN | $15.1 — |
0
|
$95.15M — | $129 — | $14.85 — | $14.87 — | $95.15M — | 40.81 | $0.37 — | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $100 113.78 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $310 0.02 USD |
+7.64
|
$1.49T 95.09M USD | $912.5K 58.31 USD | $276 0.02 USD | $310 0.02 USD | $1.49T 95.09M USD | 0 | -$0.33 -0.00002 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $87.23 1.06 USD |
+8
|
$7.86B 95.08M USD | $1.35M 16.34K USD | $80.03 0.97 USD | $87.95 1.06 USD | $7.86B 95.08M USD | 13.44 | $6.49 0.08 USD | |
| Best Agrolife Limited BESTAGRO.BO | $332.35 4.02 USD |
-1.38
|
$7.86B 95.07M USD | $1.33K 16.08 USD | $332.1 4.02 USD | $337 4.08 USD | $7.86B 95.07M USD | 40.72 | $8.16 0.1 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.26 0.19 USD |
0
|
$128.11M 95.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.11M 95.07M USD | 0 | $0 0 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $461.1 5.58 USD |
+0.9
|
$7.86B 95.06M USD | $1.88K 22.68 USD | $452.05 5.47 USD | $464 5.61 USD | $7.86B 95.06M USD | 60.75 | $7.59 0.09 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $12.3K 346.09 USD | $12.9 0.36 USD | $13.1 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $12.41K 349.27 USD | $12.9 0.36 USD | $13.1 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Best Agrolife Limited BESTAGRO.NS | $332.2 4.02 USD |
-1.99
|
$7.85B 95.03M USD | $6.2K 75.01 USD | $332.2 4.02 USD | $338.1 4.09 USD | $7.85B 95.03M USD | 40.66 | $8.17 0.1 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8699 0.95 USD |
+0.46
|
$86.93M 95.03M USD | $2 2.19 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $86.93M 95.03M USD | 29.06 | $0.03 0.03 USD | |
| ATON Inc. 158430.KQ | $5,890 4.45 USD |
-1.01
|
$125.88B 95.02M USD | $910.09K 686.97 USD | $5,850 4.42 USD | $6,070 4.58 USD | $125.88B 95.02M USD | 0 | $0 0 USD | |
| Asian Granito India Limited ASIANTILES.BO | $53.41 0.65 USD |
+0.3
|
$7.85B 95.02M USD | $61.13K 739.6 USD | $52.78 0.64 USD | $54.23 0.66 USD | $7.85B 95.02M USD | 116.10 | $0.46 0.005 USD | |
| TOBA, INC. 7472.T | $3,560 24.03 USD |
+0.56
|
$14.07B 95M USD | $1.8K 12.15 USD | $3,535 23.86 USD | $3,565 24.06 USD | $14.07B 95M USD | 13.81 | $257.71 1.74 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $15,140 11.43 USD |
-3.51
|
$125.86B 95M USD | $321K 242.31 USD | $14,990 11.32 USD | $16,350 12.34 USD | $125.86B 95M USD | 0 | $0 0 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $460.7 5.57 USD |
+0.51
|
$7.85B 94.98M USD | $27.26K 329.78 USD | $455.8 5.51 USD | $465 5.63 USD | $7.85B 94.98M USD | 60.53 | $7.61 0.09 USD | |
| KT Genie Music Corporation 043610.KQ | $2,165 1.63 USD |
+1.17
|
$125.82B 94.97M USD | $117.91K 89 USD | $2,130 1.61 USD | $2,170 1.64 USD | $125.82B 94.97M USD | 0 | $0 0 USD | |
| Liberty Gold Corp. PGW.F | $0.19 0.21 USD |
+1.51
|
$86.88M 94.97M USD | $5.2K 5.68K USD | $0.19 0.2 USD | $0.19 0.21 USD | $86.88M 94.97M USD | 0 | -$0.04 -0.04 USD | |
| STEL Holdings Limited STEL.BO | $425.3 5.15 USD |
-3.12
|
$7.85B 94.96M USD | $58 0.7 USD | $425 5.14 USD | $438 5.3 USD | $7.85B 94.96M USD | 49.45 | $8.6 0.1 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $29.5 0.94 USD |
+3.51
|
$2.99B 94.95M USD | $429.38K 13.64K USD | $28.2 0.9 USD | $30.35 0.96 USD | $2.99B 94.95M USD | 0 | -$0.23 -0.007 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $13,350 10.08 USD |
-1.55
|
$125.77B 94.93M USD | $50.77K 38.32 USD | $13,300 10.04 USD | $13,890 10.48 USD | $125.77B 94.93M USD | 0 | $0 0 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $87.21 1.06 USD |
+7.83
|
$7.85B 94.93M USD | $180.47K 2.18K USD | $80.34 0.97 USD | $87.9 1.06 USD | $7.85B 94.93M USD | 13.43 | $6.49 0.08 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Meriaura Group Oyj 5J4.F | $0.1 0.11 USD |
+15.04
|
$86.82M 94.91M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $86.82M 94.91M USD | 0 | -$0.02 -0.02 USD | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| Edel SE & Co. KGaA EDL.F | $4.02 4.39 USD |
+0.5
|
$86.81M 94.89M USD | $15 16.4 USD | $4.02 4.39 USD | $4.02 4.39 USD | $86.81M 94.89M USD | 7.73 | $0.52 0.57 USD | |
| Aprogen Biologics Inc. 003060.KS | $636 0.48 USD |
0
|
$125.66B 94.85M USD | $364.89K 275.44 USD | $629 0.47 USD | $648 0.49 USD | $125.66B 94.85M USD | 0 | $0 0 USD | |
| Victoria PLC 3CV.F | $0.7099 0.77 USD |
+0.71
|
$86.74M 94.82M USD | $4.91K 5.36K USD | $0.6899 0.75 USD | $0.7099 0.77 USD | $86.74M 94.82M USD | 0 | -$2.41 -2.6 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $4,510 3.4 USD |
+3.2
|
$125.56B 94.78M USD | $131.96K 99.61 USD | $4,420 3.34 USD | $4,525 3.42 USD | $125.56B 94.78M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $81 11.88 USD |
+2.79
|
$646.26M 94.75M USD | $4.56K 668.01 USD | $79.4 11.64 USD | $81 11.88 USD | $646.26M 94.75M USD | 62.30 | $1.3 0.19 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $19.17 0.23 USD |
0
|
$7.83B 94.74M USD | $10K 120.98 USD | $19.17 0.23 USD | $19.17 0.23 USD | $7.83B 94.74M USD | 3.21 | $5.97 0.07 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $423.5 13.3 USD |
-0.94
|
$3.02B 94.7M USD | $7.04K 221.06 USD | $421 13.22 USD | $430 13.5 USD | $3.02B 94.7M USD | 47.16 | $8.98 0.28 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $82.1 2.61 USD |
-1.08
|
$2.98B 94.7M USD | $18.17K 577.33 USD | $82 2.61 USD | $82.6 2.62 USD | $2.98B 94.7M USD | 15.06 | $5.45 0.17 USD | |
| LFA Co., Ltd. 3226.TWO | $46.25 1.47 USD |
-1.07
|
$2.98B 94.69M USD | $1K 31.78 USD | $46.25 1.47 USD | $46.25 1.47 USD | $2.98B 94.69M USD | 9.36 | $4.94 0.16 USD | |
| ENB Financial Corp ENBP | $16.7 — |
0
|
$94.67M — | $100 — | $16.7 — | $16.7 — | $94.67M — | 6.02 | $2.77 — | |
| Apetit Oyj APETIT.HE | $13.95 15.25 USD |
0
|
$86.61M 94.67M USD | $460 502.84 USD | $13.7 14.98 USD | $13.95 15.25 USD | $86.61M 94.67M USD | 10.25 | $1.36 1.49 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$86.6M 94.66M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $86.6M 94.66M USD | 0 | $0 0 USD | |
| Vectron Systems AG 0W1I.L | $12.7 13.88 USD |
+6.72
|
$86.51M 94.57M USD | $321.89K 351.87K USD | $12.7 13.88 USD | $12.7 13.88 USD | $86.51M 94.57M USD | 42.33 | $0.3 0.33 USD | |
| Nakabayashi Co., Ltd. 7987.T | $510 3.44 USD |
+0.2
|
$14.01B 94.56M USD | $34.4K 232.21 USD | $508 3.43 USD | $512 3.46 USD | $14.01B 94.56M USD | 13.80 | $36.95 0.25 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Synergy Green Industries Limited SGIL.BO | $502.5 6.08 USD |
+3.76
|
$7.81B 94.49M USD | $3.99K 48.21 USD | $460.65 5.57 USD | $504.75 6.11 USD | $7.81B 94.49M USD | 45.10 | $11.14 0.13 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24.2 2.36 USD |
-3.59
|
$968M 94.49M USD | $10.28K 1K USD | $24.2 2.36 USD | $25 2.44 USD | $968M 94.49M USD | 9.41 | $2.57 0.25 USD | |
| Wielton S.A. 2W1.SG | $1.36 1.49 USD |
+1.04
|
$86.43M 94.48M USD | $0 0 USD | $1.32 1.44 USD | $1.36 1.49 USD | $86.43M 94.48M USD | 0 | -$0.23 -0.2 USD | |
| Pulse Seismic Inc. PUD.F | $1.67 1.83 USD |
+1.21
|
$86.43M 94.48M USD | $100 109.31 USD | $1.67 1.83 USD | $1.67 1.83 USD | $86.43M 94.48M USD | 9.27 | $0.18 0.2 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.04 USD |
+1.54
|
$86.43M 94.48M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $86.43M 94.48M USD | 3.29 | $0.01 0.01 USD | |
| Nuveen Emerging Markets Debt 2022 Target Term Fund JEMD | $6.63 — |
0
|
$94.47M — | $0 — | $0 — | $0 — | $94.47M — | 0 | $0 — | |
| Netfonds AG NF4.MU | $42.8 46.79 USD |
+0.47
|
$86.36M 94.41M USD | $0 0 USD | $42.8 46.79 USD | $42.8 46.79 USD | $86.36M 94.41M USD | 0 | -$0.33 -0.3 USD | |
| Synergy Green Industries Limited SGIL.NS | $502 6.07 USD |
+3.16
|
$7.8B 94.4M USD | $66.27K 801.72 USD | $476.6 5.77 USD | $505.45 6.12 USD | $7.8B 94.4M USD | 45.06 | $11.14 0.13 USD | |
| Dimeco DIMC | $37.2 — |
0
|
$94.39M — | $4.41K — | $37.05 — | $37.21 — | $94.39M — | 7.29 | $5.1 — | |
| TCM Group A/S 0CUN.L | $66.4 9.74 USD |
+0.61
|
$643.66M 94.37M USD | $10.8K 1.58K USD | $66 9.68 USD | $66 9.68 USD | $643.66M 94.37M USD | 6.05 | $10.96 1.61 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||