Ergebnisseite 519 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minco Silver
MISVF
US
|
$0.44 — |
0
|
$27.12M — | $2.50K — | $0.44 — | $0.44 — | $27.12M — | 11.00 | $0.04 — | ||
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$211.94M 27.1M USD | 0 | HK$0.00 0 USD | ||
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€23.47M 27.09M USD | €4.85K 5.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.47M 27.09M USD | 0 | €0.00 0 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.47M 27.09M USD | 0 | €0.00 0 USD | ||
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,200.00 0.08 USD |
-7.34
|
IDR 423.86B 27.09M USD | IDR 281.50K 17.99 USD | IDR 1,200.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 423.86B 27.09M USD | 50.98 | IDR 23.54 0.001 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€4.12 4.76 USD |
+1.73
|
€23.46M 27.08M USD | €0.00 0 USD | €4.02 4.64 USD | €4.16 4.8 USD | €23.46M 27.08M USD | 0 | -€0.44 -0.5 USD | ||
Alpha G Investment Management
TETAA
US
|
$16.91 — |
+0.06
|
$27.08M — | $200.00 — | $16.91 — | $16.91 — | $27.08M — | 112.73 | $0.15 — | ||
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.24 0.09 USD |
-1.22
|
THB 962.28M 27.08M USD | THB 36.71K 1.03K USD | THB 3.22 0.09 USD | THB 3.28 0.09 USD | THB 962.28M 27.08M USD | 12.00 | THB 0.27 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.24 0.09 USD |
-1.22
|
THB 962.28M 27.08M USD | THB 36.70K 1.03K USD | THB 3.22 0.09 USD | THB 3.28 0.09 USD | THB 962.28M 27.08M USD | 12.00 | THB 0.27 0.007 USD | ||
Silgo Retail Limited
SILGO.NS
IN
|
₹69.94 0.85 USD |
+0.97
|
₹2.24B 27.07M USD | ₹5.84K 70.64 USD | ₹68.71 0.83 USD | ₹70.60 0.85 USD | ₹2.24B 27.07M USD | 27.64 | ₹2.53 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹18.81 0.23 USD |
+1.07
|
₹2.24B 27.05M USD | ₹3.31K 40.09 USD | ₹18.11 0.22 USD | ₹18.90 0.23 USD | ₹2.24B 27.05M USD | 8.14 | ₹2.31 0.03 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 525.00 0.03 USD |
-8.7
|
IDR 423.15B 27.04M USD | IDR 216.00K 13.8 USD | IDR 520.00 0.03 USD | IDR 560.00 0.04 USD | IDR 423.15B 27.04M USD | 71.62 | IDR 7.33 0.0004 USD | ||
Velocity Minerals
VLCJF
US
|
$0.13 — |
0
|
$27.01M — | $9.00K — | $0.13 — | $0.13 — | $27.01M — | 0 | -$0.01 — | ||
Atico Mining Corporation
9AO.F
DE
|
€0.13 0.15 USD |
-0.77
|
€23.40M 27.01M USD | €22.99K 26.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.40M 27.01M USD | 0 | -€0.08 -0.09 USD | ||
J.D Development Co., LTD
4402.TWO
TW
|
NT$12.50 0.4 USD |
-1.19
|
NT$849.90M 27.01M USD | NT$54.08K 1.72K USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$849.90M 27.01M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$96.00 3.05 USD |
-1.13
|
NT$849.87M 27M USD | NT$30.27K 961.77 USD | NT$95.00 3.02 USD | NT$99.80 3.17 USD | NT$849.87M 27M USD | 43.83 | NT$2.19 0.07 USD | ||
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥659 4.06 USD |
+0.15
|
¥4B 27M USD | ¥2K 9.87 USD | ¥655 4.04 USD | ¥659 4.06 USD | ¥4B 27M USD | 10.06 | ¥65 0.4 USD | ||
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩3,265 2.46 USD |
+3.49
|
₩36B 26.99M USD | ₩30K 22.47 USD | ₩3,100 2.34 USD | ₩3,365 2.54 USD | ₩36B 26.99M USD | 0 | ₩0 0 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩602 0.45 USD |
0
|
₩36B 26.99M USD | ₩0 0 USD | ₩602 0.45 USD | ₩602 0.45 USD | ₩36B 26.99M USD | 0 | ₩0 0 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.08 0.78 USD |
+4.76
|
PLN 106.16M 26.98M USD | PLN 16.81K 4.27K USD | PLN 2.91 0.74 USD | PLN 3.08 0.78 USD | PLN 106.16M 26.98M USD | 12.32 | PLN 0.25 0.06 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥378 2.33 USD |
-0.79
|
¥4B 26.98M USD | ¥140K 861.41 USD | ¥371 2.29 USD | ¥383 2.36 USD | ¥4B 26.98M USD | 8.91 | ¥42 0.26 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.81 0.02 USD |
+2.53
|
THB 958.74M 26.98M USD | THB 218.90K 6.16K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 958.74M 26.98M USD | 16.19 | THB 0.05 0.001 USD | ||
|
dhSteel
021045.KQ
KR
|
₩1,950 1.47 USD |
-0.51
|
₩36B 26.96M USD | ₩2K 1.37 USD | ₩1,898 1.43 USD | ₩1,959 1.48 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$5.04 -0.1 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.48 0.04 USD |
+0.68
|
THB 957.76M 26.95M USD | THB 388.50K 10.93K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 957.76M 26.95M USD | 12.33 | THB 0.12 0.003 USD | ||
|
Creatd
CRTD
US
|
$4.45 — |
+0.98
|
$26.95M — | $301.00 — | $4.40 — | $4.45 — | $26.95M — | 0 | -$28.16 — | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,304 0.98 USD |
+2.84
|
₩36B 26.9M USD | ₩197K 148.48 USD | ₩1,268 0.96 USD | ₩1,325 1 USD | ₩36B 26.9M USD | 0 | ₩0 0 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,950 18.19 USD |
+0.48
|
¥4B 26.88M USD | ¥3K 16.65 USD | ¥2,936 18.1 USD | ¥2,970 18.31 USD | ¥4B 26.88M USD | 30.89 | ¥95 0.59 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥471 2.9 USD |
0
|
¥4B 26.87M USD | ¥100 0.62 USD | ¥471 2.9 USD | ¥471 2.9 USD | ¥4B 26.87M USD | 39.98 | ¥12 0.07 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹38.04 0.46 USD |
0
|
₹2.22B 26.86M USD | ₹1.58K 19.16 USD | ₹38.04 0.46 USD | ₹39.40 0.48 USD | ₹2.22B 26.86M USD | 0 | -₹1.40 -0.01 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹120.80 1.46 USD |
+0.75
|
₹2.22B 26.86M USD | ₹16.55K 200.24 USD | ₹117.52 1.42 USD | ₹124.90 1.51 USD | ₹2.22B 26.86M USD | 80.00 | ₹1.51 0.02 USD | ||
|
PT Cipta Selera Murni Tbk
CSMI.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 420.27B 26.86M USD | IDR 109.55M 7K USD | IDR 434.00 0.03 USD | IDR 515.00 0.03 USD | IDR 420.27B 26.86M USD | 0 | -IDR 1.05 -0.00006 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹18.65 0.23 USD |
+0.87
|
₹2.22B 26.85M USD | ₹80.21K 970.41 USD | ₹18.51 0.22 USD | ₹18.95 0.23 USD | ₹2.22B 26.85M USD | 8.07 | ₹2.31 0.03 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,480 3.38 USD |
+4.43
|
₩36B 26.85M USD | ₩9K 6.57 USD | ₩4,355 3.29 USD | ₩4,580 3.46 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.01 0.02 USD |
+22.73
|
€23.24M 26.83M USD | €1.03K 1.18K USD | €0.01 0.02 USD | €0.01 0.02 USD | €23.24M 26.83M USD | 0 | €0.00 0 USD | ||
Alight, Inc.
A9L0.F
DE
|
€0.50 0.57 USD |
0
|
€23.23M 26.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.23M 26.82M USD | 0 | €0.00 0 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$10.55 0.34 USD |
0
|
NT$843.71M 26.81M USD | NT$41.08K 1.31K USD | NT$10.55 0.34 USD | NT$10.65 0.34 USD | NT$843.71M 26.81M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,335 1.76 USD |
+1.74
|
₩36B 26.8M USD | ₩28K 21.25 USD | ₩2,290 1.73 USD | ₩2,345 1.77 USD | ₩36B 26.8M USD | 0 | ₩0 0 USD | ||
Emmis Corporation
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.25 — | ||
Tobii
TBIIF
US
|
$0.11 — |
0
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.14 — | ||
ecotel communication ag
E4C.DE
DE
|
€6.55 7.56 USD |
-0.76
|
€23.21M 26.79M USD | €18.00 20.78 USD | €6.55 7.56 USD | €6.55 7.56 USD | €23.21M 26.79M USD | 131.00 | €0.05 0.06 USD | ||
|
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,700.00 1962.37 USD |
0
|
€23.21M 26.79M USD | €0.00 0 USD | €1,700.00 1962.37 USD | €1,700.00 1962.37 USD | €23.21M 26.79M USD | 0 | -€9.74 -11.2 USD | ||
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.65 0.21 USD |
0
|
NT$842.52M 26.77M USD | NT$26.23K 833.56 USD | NT$6.41 0.2 USD | NT$6.83 0.22 USD | NT$842.52M 26.77M USD | 0 | -NT$1.28 -0.04 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹118.00 1.43 USD |
+0.08
|
₹2.21B 26.77M USD | ₹6.11K 73.91 USD | ₹117.20 1.42 USD | ₹119.90 1.45 USD | ₹2.21B 26.77M USD | 15.14 | ₹7.79 0.09 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
Serinus Energy plc
SEN.WA
PL
|
PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 105.28M 26.76M USD | 0 | PLN 0.00 0 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹8.19 0.1 USD |
-4.99
|
₹2.21B 26.75M USD | ₹138.74K 1.68K USD | ₹8.19 0.1 USD | ₹8.67 0.1 USD | ₹2.21B 26.75M USD | 10.36 | ₹0.79 0.009 USD | ||
|
China Shun Ke Long Holdings Limited
0974.HK
HK
|
HK$0.72 0.09 USD |
-4
|
HK$209.13M 26.74M USD | HK$89.00K 11.38K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$209.13M 26.74M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,500 9.25 USD |
0
|
¥4B 26.73M USD | ¥200 1.23 USD | ¥1,500 9.25 USD | ¥1,500 9.25 USD | ¥4B 26.73M USD | 8.70 | ¥172 1.06 USD | ||
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 35.00 0.0022 USD |
-12.5
|
IDR 418.16B 26.72M USD | IDR 13.09M 836.58 USD | IDR 34.00 0.0021 USD | IDR 38.00 0.0024 USD | IDR 418.16B 26.72M USD | 0 | -IDR 106.51 -0.006 USD | ||
|
sinops Inc.
4428.T
JP
|
¥700 4.32 USD |
-0.57
|
¥4B 26.71M USD | ¥2K 10.48 USD | ¥696 4.29 USD | ¥700 4.32 USD | ¥4B 26.71M USD | 24.38 | ¥29 0.18 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹276.15 3.34 USD |
-0.47
|
₹2.21B 26.71M USD | ₹414.00 5.01 USD | ₹276.00 3.34 USD | ₹280.85 3.4 USD | ₹2.21B 26.71M USD | 13.38 | ₹20.63 0.25 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,990 6.03 USD |
+1.4
|
₩35B 26.71M USD | ₩8K 5.66 USD | ₩7,630 5.76 USD | ₩8,390 6.33 USD | ₩35B 26.71M USD | 0 | ₩0 0 USD | ||
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$60.77 12.32 USD |
-0.69
|
R$131.75M 26.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.75M 26.7M USD | 6.15 | R$9.87 2 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,115 2.35 USD |
+0.81
|
₩35B 26.7M USD | ₩8K 6.26 USD | ₩3,045 2.3 USD | ₩3,160 2.39 USD | ₩35B 26.7M USD | 0 | ₩0 0 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 948.82M 26.7M USD | THB 42.90K 1.21K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 948.82M 26.7M USD | 13.22 | THB 0.18 0.005 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 948.82M 26.7M USD | THB 42.90K 1.21K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 948.82M 26.7M USD | 13.22 | THB 0.18 0.005 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 1.60 0.05 USD |
+3.9
|
THB 948.69M 26.69M USD | THB 115.90K 3.26K USD | THB 1.56 0.04 USD | THB 1.60 0.05 USD | THB 948.69M 26.69M USD | 0 | -THB 0.35 -0.009 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.11 0.13 USD |
+8.65
|
€23.12M 26.69M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €23.12M 26.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩4,990 3.77 USD |
+4.94
|
₩35B 26.69M USD | ₩16K 12.02 USD | ₩4,810 3.63 USD | ₩5,060 3.82 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
Toabo Corporation
3204.T
JP
|
¥496 3.06 USD |
+0.2
|
¥4B 26.69M USD | ¥9K 54.26 USD | ¥495 3.05 USD | ¥499 3.08 USD | ¥4B 26.69M USD | 5.20 | ¥95 0.59 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹120.00 1.45 USD |
+0.42
|
₹2.21B 26.68M USD | ₹32.00 0.39 USD | ₹117.65 1.42 USD | ₹120.00 1.45 USD | ₹2.21B 26.68M USD | 82.75 | ₹1.45 0.02 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.56 1.79 USD |
0
|
€23.11M 26.67M USD | €555.00 640.66 USD | €1.56 1.79 USD | €1.60 1.84 USD | €23.11M 26.67M USD | 9.71 | €0.16 0.18 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥895 5.52 USD |
-0.11
|
¥4B 26.65M USD | ¥100 0.62 USD | ¥895 5.52 USD | ¥895 5.52 USD | ¥4B 26.65M USD | 9.66 | ¥93 0.57 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.41 0.47 USD |
+5.7
|
€23.08M 26.65M USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.43 0.49 USD | €23.08M 26.65M USD | 0 | -€0.03 -0.03 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.24 0.09 USD |
+0.56
|
₹2.20B 26.64M USD | ₹73.49K 889.13 USD | ₹7.20 0.09 USD | ₹7.36 0.09 USD | ₹2.20B 26.64M USD | 10.19 | ₹0.71 0.008 USD | ||
Plus Therapeutics
PSTV
US
|
$3.87 — |
0
|
$26.64M — | $0.00 — | $0.00 — | $0.00 — | $26.64M — | 0 | $0.00 — | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥193 1.19 USD |
+1.05
|
¥4B 26.64M USD | ¥4K 27.75 USD | ¥191 1.18 USD | ¥193 1.19 USD | ¥4B 26.64M USD | 0 | -¥70 -0.4 USD | ||
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.02 0.02 USD |
0
|
€23.04M 26.6M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.04M 26.6M USD | 0 | -€0.01 -0.01 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,195 2.41 USD |
+1.43
|
₩35B 26.57M USD | ₩5K 3.79 USD | ₩3,085 2.33 USD | ₩3,230 2.44 USD | ₩35B 26.57M USD | 0 | ₩0 0 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$14.60 0.46 USD |
-0.34
|
NT$835.99M 26.56M USD | NT$23.03K 731.69 USD | NT$14.60 0.46 USD | NT$14.70 0.47 USD | NT$835.99M 26.56M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,352 8.34 USD |
-0.59
|
¥4B 26.56M USD | ¥2K 10.48 USD | ¥1,351 8.33 USD | ¥1,361 8.39 USD | ¥4B 26.56M USD | 33.77 | ¥40 0.25 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹158.05 1.91 USD |
-1.34
|
₹2.20B 26.56M USD | ₹2.62K 31.72 USD | ₹155.80 1.88 USD | ₹162.95 1.97 USD | ₹2.20B 26.56M USD | 15.24 | ₹10.37 0.13 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹1.00 -0.01 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.11 0.12 USD |
-5.26
|
€23.00M 26.55M USD | €95.70K 110.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.00M 26.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.21 0.09 USD |
-0.28
|
₹2.19B 26.53M USD | ₹19.76K 239.01 USD | ₹7.21 0.09 USD | ₹7.32 0.09 USD | ₹2.19B 26.53M USD | 10.15 | ₹0.71 0.008 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 73.00 0.0046 USD |
-14.12
|
IDR 415.18B 26.53M USD | IDR 1.89M 120.53 USD | IDR 73.00 0.0046 USD | IDR 83.00 0.0053 USD | IDR 415.18B 26.53M USD | 105.95 | IDR 0.69 0.00004 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥711 4.38 USD |
-0.97
|
¥4B 26.53M USD | ¥20K 120.24 USD | ¥711 4.38 USD | ¥732 4.51 USD | ¥4B 26.53M USD | 29.89 | ¥24 0.15 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥265 1.63 USD |
+1.92
|
¥4B 26.53M USD | ¥49K 302.14 USD | ¥258 1.59 USD | ¥269 1.66 USD | ¥4B 26.53M USD | 6.70 | ¥40 0.24 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,527 1.15 USD |
+3.6
|
₩35B 26.51M USD | ₩19K 14.23 USD | ₩1,430 1.08 USD | ₩1,528 1.15 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
0
|
€22.96M 26.51M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.96M 26.51M USD | 0 | €0.00 0 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.66 0.2 USD |
-1.54
|
₹2.19B 26.5M USD | ₹11.29K 136.63 USD | ₹16.26 0.2 USD | ₹17.54 0.21 USD | ₹2.19B 26.5M USD | 0 | -₹4.43 -0.05 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹13.40 0.16 USD |
+0.45
|
₹2.19B 26.5M USD | ₹37.34K 451.73 USD | ₹13.00 0.16 USD | ₹13.89 0.17 USD | ₹2.19B 26.5M USD | 0 | -₹1.04 -0.01 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,800 1.36 USD |
+6.45
|
₩35B 26.49M USD | ₩55K 41.79 USD | ₩1,691 1.28 USD | ₩1,845 1.39 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹390.75 4.73 USD |
-1.39
|
₹2.19B 26.48M USD | ₹411.00 4.97 USD | ₹390.00 4.72 USD | ₹395.55 4.79 USD | ₹2.19B 26.48M USD | 19.59 | ₹19.94 0.24 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,070 1.56 USD |
-0.48
|
₩35B 26.47M USD | ₩20K 14.75 USD | ₩2,050 1.55 USD | ₩2,090 1.58 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 18.25 1.78 USD |
0
|
SEK 271.18M 26.47M USD | SEK 2.14K 208.4 USD | SEK 18.25 1.78 USD | SEK 18.45 1.8 USD | SEK 271.18M 26.47M USD | 10.67 | SEK 1.71 0.17 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥620 3.82 USD |
+0.65
|
¥4B 26.47M USD | ¥4K 25.9 USD | ¥615 3.79 USD | ¥620 3.82 USD | ¥4B 26.47M USD | 9.31 | ¥67 0.41 USD | ||
Stran & Company, Inc.
S9H.F
DE
|
€1.23 1.42 USD |
+4.24
|
€22.93M 26.47M USD | €1.65K 1.9K USD | €1.23 1.42 USD | €1.23 1.42 USD | €22.93M 26.47M USD | 0 | €0.00 0 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹300.00 3.63 USD |
0
|
₹2.19B 26.45M USD | ₹2.13K 25.81 USD | ₹300.00 3.63 USD | ₹300.00 3.63 USD | ₹2.19B 26.45M USD | 249.99 | ₹1.20 0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹31.00 0.38 USD |
-3.13
|
₹2.19B 26.45M USD | ₹3.74K 45.28 USD | ₹31.00 0.38 USD | ₹32.00 0.39 USD | ₹2.19B 26.45M USD | 0 | ₹0.00 0 USD | ||
Murray & Roberts Holdings Limited
LDYA.F
DE
|
€0.05 0.06 USD |
0
|
€22.89M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.42M USD | 0 | €0.00 0 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$19.20 0.61 USD |
0
|
NT$831.31M 26.41M USD | NT$35.12K 1.12K USD | NT$19.05 0.61 USD | NT$19.30 0.61 USD | NT$831.31M 26.41M USD | 0 | -NT$4.15 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
