Ergebnisseite 519 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| R & B Denims Limited RNBDENIMS.BO | ₹9.65 0.12 USD |
-4.93
|
₹2.60B 31.51M USD | ₹166.90K 2.02K USD | ₹9.65 0.12 USD | ₹10.21 0.12 USD | ₹2.60B 31.51M USD | 10.48 | ₹0.92 0.01 USD | ||
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | R$20.65 4.19 USD |
+0.83
|
R$155.47M 31.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.47M 31.51M USD | 59.00 | R$0.35 0.07 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 59.70 1.87 USD |
-0.17
|
TRY 1.00B 31.5M USD | TRY 115.00 3.61 USD | TRY 59.70 1.87 USD | TRY 59.70 1.87 USD | TRY 1.00B 31.5M USD | 0 | -TRY 1.72 -0.05 USD | ||
| Genoray Co., Ltd. 122310.KQ | ₩3,435 2.59 USD |
-4.45
|
₩42B 31.5M USD | ₩22K 16.64 USD | ₩3,365 2.54 USD | ₩3,600 2.72 USD | ₩42B 31.5M USD | 0 | ₩0 0 USD | ||
| DG-Gruppe AG DG6.HM | €176.00 192.39 USD |
-3.3
|
€28.81M 31.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 31.49M USD | 0 | -€3.17 -3.4 USD | ||
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
| Apple International Co., Ltd. 2788.T | ¥361 2.44 USD |
-4.5
|
¥5B 31.49M USD | ¥76K 511 USD | ¥355 2.4 USD | ¥369 2.49 USD | ¥5B 31.49M USD | 5.91 | ¥61 0.41 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$39.60 1.26 USD |
+0.25
|
NT$990.95M 31.49M USD | NT$10.31K 327.44 USD | NT$39.05 1.24 USD | NT$39.60 1.26 USD | NT$990.95M 31.49M USD | 13.84 | NT$2.86 0.09 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$23.50 0.75 USD |
-4.08
|
NT$990.76M 31.48M USD | NT$103.23K 3.28K USD | NT$22.55 0.72 USD | NT$24.00 0.76 USD | NT$990.76M 31.48M USD | 0 | -NT$0.78 -0.02 USD | ||
| Dividend Select 15 DVVDF | $4.76 — |
-7.83
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.18 | $0.77 — | ||
| Jioushun Construction Co., Ltd. 5547.TWO | NT$21.85 0.69 USD |
-1.13
|
NT$989.54M 31.44M USD | NT$94.01K 2.99K USD | NT$21.45 0.68 USD | NT$22.00 0.7 USD | NT$989.54M 31.44M USD | 7.16 | NT$3.05 0.1 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.95 0.03 USD |
-2.08
|
THB 1.12B 31.43M USD | THB 1.96M 55.1K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 1.12B 31.43M USD | 15.83 | THB 0.06 0.001 USD | ||
| RDB Rasayans Limited RDBRL.BO | ₹146.60 1.77 USD |
-2.4
|
₹2.60B 31.42M USD | ₹1.01K 12.22 USD | ₹146.45 1.77 USD | ₹148.95 1.8 USD | ₹2.60B 31.42M USD | 7.64 | ₹19.17 0.23 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥786 5.31 USD |
-0.76
|
¥5B 31.42M USD | ¥1K 9.45 USD | ¥757 5.11 USD | ¥790 5.33 USD | ¥5B 31.42M USD | 106.64 | ¥7 0.05 USD | ||
| Schweizer Electronic AG SCE.F | €7.62 8.33 USD |
+0.53
|
€28.73M 31.41M USD | €21.00 22.96 USD | €7.62 8.33 USD | €7.62 8.33 USD | €28.73M 31.41M USD | 4.67 | €1.63 1.78 USD | ||
| Linical Co., Ltd. 2183.T | ¥206 1.39 USD |
-2.83
|
¥5B 31.41M USD | ¥50K 338.19 USD | ¥204 1.38 USD | ¥212 1.43 USD | ¥5B 31.41M USD | 0 | -¥147 -0.9 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$18.00 0.57 USD |
-0.83
|
NT$988.17M 31.4M USD | NT$163.64K 5.2K USD | NT$17.45 0.55 USD | NT$18.15 0.58 USD | NT$988.17M 31.4M USD | 163.63 | NT$0.11 0.003 USD | ||
| DaeChang Steel Co., Ltd. 140520.KQ | ₩1,970 1.49 USD |
-0.76
|
₩42B 31.39M USD | ₩14K 10.95 USD | ₩1,963 1.48 USD | ₩1,985 1.5 USD | ₩42B 31.39M USD | 0 | ₩0 0 USD | ||
| TORQ Inc. 8077.T | ¥206 1.39 USD |
+0.98
|
¥5B 31.39M USD | ¥4K 24.98 USD | ¥203 1.37 USD | ¥206 1.39 USD | ¥5B 31.39M USD | 5.16 | ¥40 0.27 USD | ||
| N2Tech Co.,Ltd 227950.KQ | ₩1,204 0.91 USD |
-7.03
|
₩42B 31.36M USD | ₩179K 135.35 USD | ₩1,191 0.9 USD | ₩1,295 0.98 USD | ₩42B 31.36M USD | 0 | ₩0 0 USD | ||
| FII Votorantim shopping VSHO11.SA | R$73.70 14.94 USD |
+0.52
|
R$154.68M 31.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.68M 31.35M USD | 3.78 | R$19.48 3.95 USD | ||
| Megamont Limited VRWODAR.BO | ₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 69.04 | ₹2.52 0.03 USD | ||
| Easylink ESYL | $0.01 — |
0
|
$31.35M — | $8.04K — | $0.01 — | $0.01 — | $31.35M — | 0 | -$0.10 — | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 49.90 1.57 USD |
+0.2
|
TRY 998.00M 31.34M USD | TRY 32.81K 1.03K USD | TRY 49.80 1.56 USD | TRY 50.20 1.58 USD | TRY 998.00M 31.34M USD | 97.84 | TRY 0.51 0.02 USD | ||
| Fortune Bay Corp. 5QN.F | €0.41 0.45 USD |
-6.39
|
€28.66M 31.33M USD | €2.20K 2.4K USD | €0.41 0.45 USD | €0.41 0.45 USD | €28.66M 31.33M USD | 0 | -€0.02 -0.02 USD | ||
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩5,200 3.93 USD |
-5.8
|
₩41B 31.31M USD | ₩13K 9.85 USD | ₩5,200 3.93 USD | ₩5,520 4.17 USD | ₩41B 31.31M USD | 0 | ₩0 0 USD | ||
| Samil Enterprise Co., Ltd. 002290.KQ | ₩3,345 2.52 USD |
-4.84
|
₩41B 31.31M USD | ₩80K 60.49 USD | ₩3,330 2.51 USD | ₩3,510 2.65 USD | ₩41B 31.31M USD | 0 | ₩0 0 USD | ||
| Chemical Industries (Far East) Limited C05.SI | SGD 0.55 0.41 USD |
0
|
SGD 41.77M 31.3M USD | SGD 500.00 374.73 USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 41.77M 31.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.02 0.03 USD |
+16.67
|
€28.63M 31.3M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.63M 31.3M USD | 0 | €0.00 0 USD | ||
| Verbrec Limited 47L.F | €0.09 0.1 USD |
-0.53
|
€28.63M 31.29M USD | €3.00K 3.28K USD | €0.09 0.1 USD | €0.09 0.1 USD | €28.63M 31.29M USD | 9.34 | €0.01 0.01 USD | ||
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 615.00 0.04 USD |
-9.56
|
IDR 489.45B 31.28M USD | IDR 206.10K 13.17 USD | IDR 615.00 0.04 USD | IDR 630.00 0.04 USD | IDR 489.45B 31.28M USD | 0 | -IDR 15.81 -0.001 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥809 5.46 USD |
-2.41
|
¥5B 31.26M USD | ¥12K 80.33 USD | ¥809 5.46 USD | ¥829 5.6 USD | ¥5B 31.26M USD | 9.63 | ¥84 0.57 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥340 2.3 USD |
-1.45
|
¥5B 31.26M USD | ¥12K 77.63 USD | ¥340 2.3 USD | ¥347 2.34 USD | ¥5B 31.26M USD | 6.32 | ¥54 0.36 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
| Inderes Oyj INDERES.HE | €16.20 17.71 USD |
-1.82
|
€28.58M 31.24M USD | €148.00 161.78 USD | €16.20 17.71 USD | €16.20 17.71 USD | €28.58M 31.24M USD | 115.71 | €0.14 0.15 USD | ||
| Central Petroleum Limited C9J.F | €0.04 0.04 USD |
0
|
€28.57M 31.24M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.57M 31.24M USD | 0 | €0.00 0 USD | ||
| Enjet Co., Ltd. 419080.KQ | ₩4,190 3.16 USD |
-13.79
|
₩41B 31.22M USD | ₩101K 75.93 USD | ₩4,185 3.16 USD | ₩4,750 3.59 USD | ₩41B 31.22M USD | 0 | ₩0 0 USD | ||
| Super Sales India Limited SUPER.BO | ₹840.00 10.16 USD |
-1.25
|
₹2.58B 31.21M USD | ₹175.00 2.12 USD | ₹815.05 9.86 USD | ₹840.00 10.16 USD | ₹2.58B 31.21M USD | 72.60 | ₹11.57 0.14 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €0.91 0.99 USD |
-2.36
|
€28.55M 31.21M USD | €1.31K 1.43K USD | €0.91 0.99 USD | €0.91 0.99 USD | €28.55M 31.21M USD | 0 | -€0.65 -0.7 USD | ||
| Green Impact Partners Inc. 04B.F | €1.36 1.49 USD |
0
|
€28.55M 31.21M USD | €5.15K 5.63K USD | €1.36 1.49 USD | €1.36 1.49 USD | €28.55M 31.21M USD | 0 | -€0.56 -0.6 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.45 0.55 USD |
-1.41
|
NT$981.97M 31.2M USD | NT$24.12K 766.55 USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$981.97M 31.2M USD | 0 | -NT$0.19 -0.006 USD | ||
| Grand Baoxin Auto Group Limited 1293.HK | HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| Nable Inc. 153460.KQ | ₩6,330 4.78 USD |
-11.47
|
₩41B 31.2M USD | ₩34K 25.4 USD | ₩6,070 4.58 USD | ₩6,900 5.21 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
| GENES TECH 8257.HK | HK$0.24 0.03 USD |
0
|
HK$244.00M 31.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$244.00M 31.2M USD | 0 | HK$0.00 0 USD | ||
| Vulcan Minerals VULMF | $0.24 — |
0
|
$31.18M — | $370.00 — | $0.26 — | $0.26 — | $31.18M — | 0 | -$0.02 — | ||
| Takagi Seiko Corporation 4242.T | ¥1,650 11.14 USD |
-1.32
|
¥5B 31.18M USD | ¥2K 15.53 USD | ¥1,632 11.02 USD | ¥1,675 11.31 USD | ¥5B 31.18M USD | 2.85 | ¥578 3.9 USD | ||
| IT Link SA ALITL.PA | €16.80 18.36 USD |
0
|
€28.52M 31.17M USD | €250.00 273.28 USD | €16.80 18.36 USD | €16.80 18.36 USD | €28.52M 31.17M USD | 10.76 | €1.56 1.71 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.37 0.01 USD |
-2.63
|
THB 1.11B 31.17M USD | THB 4.01M 112.95K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.11B 31.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| India Gelatine & Chemicals Limited INDGELA.BO | ₹363.00 4.39 USD |
-2.29
|
₹2.57B 31.15M USD | ₹1.95K 23.62 USD | ₹361.00 4.37 USD | ₹373.30 4.52 USD | ₹2.57B 31.15M USD | 10.25 | ₹35.40 0.43 USD | ||
| VELTRA Corporation 7048.T | ¥126 0.85 USD |
-3.08
|
¥5B 31.13M USD | ¥98K 662.88 USD | ¥125 0.84 USD | ¥129 0.87 USD | ¥5B 31.13M USD | 33.07 | ¥4 0.03 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥801 5.41 USD |
+0.63
|
¥5B 31.13M USD | ¥2K 15.53 USD | ¥795 5.37 USD | ¥801 5.41 USD | ¥5B 31.13M USD | 8.52 | ¥94 0.63 USD | ||
| Brd. Klee A/S KLEE-B.CO | DKK 4,200.00 615.81 USD |
0
|
DKK 212.31M 31.13M USD | DKK 10.00 1.47 USD | DKK 4,200.00 615.81 USD | DKK 4,200.00 615.81 USD | DKK 212.31M 31.13M USD | 17.21 | DKK 244.02 35.78 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$16.10 0.51 USD |
-2.13
|
NT$979.29M 31.12M USD | NT$10.94K 347.46 USD | NT$15.95 0.51 USD | NT$16.10 0.51 USD | NT$979.29M 31.12M USD | 0 | -NT$1.40 -0.04 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,605 1.97 USD |
-2.98
|
₩41B 31.12M USD | ₩41K 31.18 USD | ₩2,565 1.94 USD | ₩2,680 2.02 USD | ₩41B 31.12M USD | 0 | ₩0 0 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.12 0.14 USD |
+1.64
|
€28.46M 31.11M USD | €7.00K 7.65K USD | €0.12 0.13 USD | €0.12 0.14 USD | €28.46M 31.11M USD | 0 | -€0.08 -0.08 USD | ||
| Super Tool Co. Ltd. 5990.T | ¥1,951 13.17 USD |
-0.31
|
¥5B 31.1M USD | ¥700 4.73 USD | ¥1,940 13.1 USD | ¥1,968 13.28 USD | ¥5B 31.1M USD | 23.23 | ¥84 0.57 USD | ||
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 940.00 0.06 USD |
-0.53
|
IDR 486.72B 31.1M USD | IDR 3.80K 0.24 USD | IDR 910.00 0.06 USD | IDR 945.00 0.06 USD | IDR 486.72B 31.1M USD | 5.27 | IDR 178.04 0.01 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩812 0.61 USD |
-5.03
|
₩41B 31.1M USD | ₩157K 118.63 USD | ₩803 0.61 USD | ₩851 0.64 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD | ||
| Land Business Co.,Ltd. 8944.T | ¥232 1.57 USD |
-4.13
|
¥5B 31.08M USD | ¥260K 1.76K USD | ¥225 1.52 USD | ¥238 1.61 USD | ¥5B 31.08M USD | 33.77 | ¥7 0.05 USD | ||
| Kaycee Industries Limited KAYCEEI.BO | ₹808.85 9.79 USD |
-1.17
|
₹2.57B 31.06M USD | ₹602.00 7.28 USD | ₹792.00 9.58 USD | ₹818.00 9.9 USD | ₹2.57B 31.06M USD | 58.14 | ₹13.91 0.17 USD | ||
| Aloys Inc. 297570.KQ | ₩1,188 0.9 USD |
-5.19
|
₩41B 31.05M USD | ₩116K 87.55 USD | ₩1,150 0.87 USD | ₩1,253 0.95 USD | ₩41B 31.05M USD | 0 | ₩0 0 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$46.50 1.48 USD |
0
|
NT$976.50M 31.03M USD | NT$1.03K 32.73 USD | NT$46.10 1.46 USD | NT$46.50 1.48 USD | NT$976.50M 31.03M USD | 17.95 | NT$2.59 0.08 USD | ||
| WOOJUNG BIO, Inc. 215380.KQ | ₩2,465 1.86 USD |
0
|
₩41B 31.02M USD | ₩125K 94.25 USD | ₩2,255 1.7 USD | ₩2,495 1.88 USD | ₩41B 31.02M USD | 0 | ₩0 0 USD | ||
| Ebrains, Inc. 6599.T | ¥3,045 20.55 USD |
-8.14
|
¥5B 31.02M USD | ¥6K 43.88 USD | ¥3,045 20.55 USD | ¥3,200 21.6 USD | ¥5B 31.02M USD | 12.60 | ¥242 1.63 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$203.99 41.35 USD |
0
|
R$152.99M 31.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.99M 31.01M USD | 3.58 | R$56.87 11.53 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹512.95 6.21 USD |
-0.44
|
₹2.56B 31.01M USD | ₹655.00 7.92 USD | ₹495.00 5.99 USD | ₹516.85 6.25 USD | ₹2.56B 31.01M USD | 11.68 | ₹43.90 0.53 USD | ||
| Yunnan Energy International Co. Limited 1298.HK | HK$0.88 0.11 USD |
+6.02
|
HK$242.38M 30.99M USD | HK$1.00K 127.86 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$242.38M 30.99M USD | 0 | HK$0.00 0 USD | ||
| Molecure S.A. 1B1.F | €1.38 1.5 USD |
+6.83
|
€28.35M 30.99M USD | €236.00 257.98 USD | €1.38 1.5 USD | €1.38 1.5 USD | €28.35M 30.99M USD | 0 | -€0.23 -0.2 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,275 1.72 USD |
-8.27
|
₩41B 30.98M USD | ₩118K 88.91 USD | ₩2,270 1.71 USD | ₩2,390 1.8 USD | ₩41B 30.98M USD | 0 | ₩0 0 USD | ||
| PRAP Japan, Inc. 2449.T | ¥1,030 6.95 USD |
-2.28
|
¥5B 30.98M USD | ¥6K 39.83 USD | ¥1,030 6.95 USD | ¥1,050 7.09 USD | ¥5B 30.98M USD | 9.70 | ¥106 0.72 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€28.33M 30.97M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €28.33M 30.97M USD | 0 | -€0.01 -0.01 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.42 0.17 USD |
-3.09
|
₹2.56B 30.97M USD | ₹3.62K 43.84 USD | ₹14.20 0.17 USD | ₹14.88 0.18 USD | ₹2.56B 30.97M USD | 103.00 | ₹0.14 0.001 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$4.16 3.09 USD |
0
|
CA$41.73M 30.97M USD | CA$2.00 1.48 USD | CA$4.16 3.09 USD | CA$4.16 3.09 USD | CA$41.73M 30.97M USD | 5.13 | CA$0.81 0.6 USD | ||
| Halcyon Technology Public Company Limited HTECH-R.BK | THB 3.42 0.1 USD |
-3.93
|
THB 1.10B 30.97M USD | THB 745.60K 20.98K USD | THB 3.40 0.1 USD | THB 3.50 0.1 USD | THB 1.10B 30.97M USD | 34.20 | THB 0.10 0.002 USD | ||
| Indian Toners & Developers Limited INDTONER.BO | ₹246.25 2.98 USD |
-1.41
|
₹2.56B 30.96M USD | ₹1.97K 23.8 USD | ₹246.05 2.98 USD | ₹253.90 3.07 USD | ₹2.56B 30.96M USD | 9.39 | ₹26.20 0.32 USD | ||
| CyberBuzz, Inc. 7069.T | ¥1,126 7.6 USD |
-0.35
|
¥5B 30.96M USD | ¥2K 11.48 USD | ¥1,100 7.43 USD | ¥1,130 7.63 USD | ¥5B 30.96M USD | 7.77 | ¥145 0.98 USD | ||
| Birla Precision Technologies Limited BIRLAPREC.BO | ₹37.41 0.45 USD |
-0.43
|
₹2.56B 30.95M USD | ₹14.75K 178.44 USD | ₹37.20 0.45 USD | ₹38.48 0.47 USD | ₹2.56B 30.95M USD | 22.67 | ₹1.65 0.02 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWU.SG | €39.00 42.63 USD |
0
|
€28.31M 30.95M USD | €400.00 437.25 USD | €39.00 42.63 USD | €39.00 42.63 USD | €28.31M 30.95M USD | 9.17 | €4.25 4.65 USD | ||
| Nicox NICXF | $0.30 — |
0
|
$30.94M — | $100.00 — | $0.44 — | $0.44 — | $30.94M — | 0 | -$0.38 — | ||
| Unbanked,Inc. 8746.T | ¥252 1.7 USD |
+1.61
|
¥5B 30.93M USD | ¥493K 3.33K USD | ¥231 1.56 USD | ¥252 1.7 USD | ¥5B 30.93M USD | 0 | -¥339 -2.2 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.03 0.03 USD |
+4.3
|
€28.29M 30.92M USD | €572.00 625.27 USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.29M 30.92M USD | 0 | -€0.01 -0.01 USD | ||
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 50.00 0.0031 USD |
-5.66
|
IDR 483.89B 30.92M USD | IDR 31.22M 1.99K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 483.89B 30.92M USD | 0 | -IDR 4.05 -0.0002 USD | ||
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 69.17 | CLP 11 0.01 USD | ||
| aap Implantate AG AAQ1.DE | €1.92 2.1 USD |
0
|
€28.26M 30.89M USD | €600.00 655.88 USD | €1.88 2.06 USD | €1.92 2.1 USD | €28.26M 30.89M USD | 0 | -€0.19 -0.2 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩2,570 1.94 USD |
-0.96
|
₩41B 30.89M USD | ₩69K 52.41 USD | ₩2,445 1.85 USD | ₩2,575 1.94 USD | ₩41B 30.89M USD | 0 | ₩0 0 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹14.38 0.17 USD |
-2.64
|
₹2.55B 30.88M USD | ₹152.58K 1.85K USD | ₹14.20 0.17 USD | ₹14.83 0.18 USD | ₹2.55B 30.88M USD | 102.71 | ₹0.14 0.001 USD | ||
| Gold Strike Resources SADMF | $0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
| Cell Bio Human Tech Co.,Ltd 318160.KQ | ₩5,020 3.79 USD |
-6.86
|
₩41B 30.88M USD | ₩30K 22.95 USD | ₩4,960 3.74 USD | ₩5,390 4.07 USD | ₩41B 30.88M USD | 0 | ₩0 0 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$12.15 0.39 USD |
-1.62
|
NT$971.66M 30.87M USD | NT$81.53K 2.59K USD | NT$11.70 0.37 USD | NT$12.40 0.39 USD | NT$971.66M 30.87M USD | 0 | -NT$1.83 -0.05 USD | ||
| AKKO Invest Nyrt. AKKO.BD | HUF 240.00 0.66 USD |
0
|
HUF 11.16B 30.86M USD | HUF 1.45K 4.02 USD | HUF 240.00 0.66 USD | HUF 240.00 0.66 USD | HUF 11.16B 30.86M USD | 21.77 | HUF 11.02 0.03 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.12 0.1 USD |
-0.98
|
₹2.55B 30.85M USD | ₹28.38K 343.33 USD | ₹8.01 0.1 USD | ₹8.27 0.1 USD | ₹2.55B 30.85M USD | 19.33 | ₹0.42 0.005 USD | ||
| BORATR CO., Ltd. 250000.KQ | ₩6,240 4.71 USD |
-2.04
|
₩41B 30.85M USD | ₩11K 8.02 USD | ₩5,930 4.48 USD | ₩6,350 4.79 USD | ₩41B 30.85M USD | 0 | ₩0 0 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥921 6.22 USD |
+0.22
|
¥5B 30.84M USD | ¥4K 26.33 USD | ¥913 6.16 USD | ¥921 6.22 USD | ¥5B 30.84M USD | 6.83 | ¥135 0.91 USD | ||
| Dexin China Holdings Company Limited 26X.F | €0.01 0.01 USD |
0
|
€28.21M 30.84M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 30.84M USD | 0 | -€0.09 -0.09 USD | ||
| Sing Tao News STAOF | $0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
| Emerald Leisures Limited EMERALL.BO | ₹169.60 2.05 USD |
-0.15
|
₹2.55B 30.82M USD | ₹497.00 6.01 USD | ₹169.60 2.05 USD | ₹190.00 2.3 USD | ₹2.55B 30.82M USD | 0 | -₹5.71 -0.06 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.01 0.0065 USD |
0
|
€28.18M 30.81M USD | €100.00 109.31 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €28.18M 30.81M USD | 0 | €0.00 0 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹41.50 0.5 USD |
+3.03
|
₹2.55B 30.79M USD | ₹27.49K 332.52 USD | ₹40.00 0.48 USD | ₹42.00 0.51 USD | ₹2.55B 30.79M USD | 5.20 | ₹7.97 0.1 USD | ||
| Wonbiogen Co., Ltd. 307280.KQ | ₩5,750 4.34 USD |
-4.01
|
₩41B 30.79M USD | ₩27K 20.48 USD | ₩5,580 4.21 USD | ₩5,990 4.52 USD | ₩41B 30.79M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||