Sonuç Sayfası 519 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Modern Dairies Limited
MODAIRY.BO
IN
|
₹44.90 0.54 USD |
+4.98
|
₹1.43B 17.34M USD | ₹3.11K 37.6 USD | ₹44.90 0.54 USD | ₹44.90 0.54 USD | ₹1.43B 17.34M USD | 22.79 | ₹1.97 0.02 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹62.05 0.75 USD |
+0.03
|
₹1.43B 17.34M USD | ₹18.64K 225.5 USD | ₹61.90 0.75 USD | ₹65.00 0.79 USD | ₹1.43B 17.34M USD | 8.10 | ₹7.66 0.09 USD | ||
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,800 2.11 USD |
-2.1
|
₩23B 17.33M USD | ₩104K 78.58 USD | ₩2,730 2.06 USD | ₩2,860 2.16 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
Tye Soon Limited
BFU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 23.13M 17.33M USD | SGD 70.00K 52.46K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 23.13M 17.33M USD | 6.62 | SGD 0.04 0.03 USD | ||
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$7.50 0.24 USD |
-5.66
|
NT$545.23M 17.32M USD | NT$6.12K 194.4 USD | NT$7.50 0.24 USD | NT$7.93 0.25 USD | NT$545.23M 17.32M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹14.47 0.18 USD |
0
|
₹1.43B 17.32M USD | ₹731.00 8.84 USD | ₹14.47 0.18 USD | ₹14.47 0.18 USD | ₹1.43B 17.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹205.50 2.49 USD |
+0.78
|
₹1.43B 17.32M USD | ₹20.00 0.24 USD | ₹200.05 2.42 USD | ₹205.50 2.49 USD | ₹1.43B 17.32M USD | 66.72 | ₹3.08 0.04 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.89 0.11 USD |
+4.47
|
₹1.43B 17.32M USD | ₹102.53K 1.24K USD | ₹8.59 0.1 USD | ₹9.00 0.11 USD | ₹1.43B 17.32M USD | 148.16 | ₹0.06 0.0007 USD | ||
Karula Co.,LTD.
2789.T
JP
|
¥487 3 USD |
-0.2
|
¥3B 17.31M USD | ¥3K 19.73 USD | ¥487 3 USD | ¥491 3.03 USD | ¥3B 17.31M USD | 35.75 | ¥14 0.08 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€1.11 1.28 USD |
-0.45
|
€14.99M 17.3M USD | €7.74K 8.93K USD | €1.11 1.28 USD | €1.15 1.32 USD | €14.99M 17.3M USD | 0 | -€0.69 -0.7 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥660 4.07 USD |
-0.15
|
¥3B 17.3M USD | ¥2K 15.42 USD | ¥655 4.04 USD | ¥666 4.11 USD | ¥3B 17.3M USD | 47.65 | ¥14 0.09 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€15.20 17.55 USD |
0
|
€14.98M 17.29M USD | €32.00 36.94 USD | €15.20 17.55 USD | €15.20 17.55 USD | €14.98M 17.29M USD | 0 | -€0.71 -0.8 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,700 4.3 USD |
+6.94
|
₩23B 17.29M USD | ₩37K 28.12 USD | ₩5,480 4.14 USD | ₩6,240 4.71 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹30.55 0.37 USD |
+4.87
|
₹1.43B 17.28M USD | ₹3.64K 44.05 USD | ₹29.49 0.36 USD | ₹30.87 0.37 USD | ₹1.43B 17.28M USD | 11.75 | ₹2.60 0.03 USD | ||
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.80 0.1 USD |
+10.34
|
HK$135.17M 17.28M USD | HK$21.00K 2.69K USD | HK$0.73 0.09 USD | HK$0.80 0.1 USD | HK$135.17M 17.28M USD | 0 | -HK$0.10 -0.01 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,045 1.54 USD |
-0.49
|
₩23B 17.28M USD | ₩19K 14.55 USD | ₩2,030 1.53 USD | ₩2,110 1.59 USD | ₩23B 17.28M USD | 0 | ₩0 0 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹30.19 0.37 USD |
+2.41
|
₹1.43B 17.28M USD | ₹61.00 0.74 USD | ₹30.19 0.37 USD | ₹30.39 0.37 USD | ₹1.43B 17.28M USD | 0 | ₹0.00 0 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$543.73M 17.28M USD | NT$1.09K 34.64 USD | NT$17.90 0.57 USD | NT$17.90 0.57 USD | NT$543.73M 17.28M USD | 22.37 | NT$0.80 0.03 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥310 1.91 USD |
+0.32
|
¥3B 17.27M USD | ¥800 4.93 USD | ¥310 1.91 USD | ¥310 1.91 USD | ¥3B 17.27M USD | 16.87 | ¥18 0.11 USD | ||
|
Kong Sun Holdings Limited
KOJ5.F
DE
|
€0.00 0.0011 USD |
0
|
€14.96M 17.27M USD | €8.00K 9.23K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
Nocopi
NNUP
US
|
$1.45 — |
-10.93
|
$17.27M — | $1.60K — | $1.45 — | $1.51 — | $17.27M — | 0 | -$0.06 — | ||
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$51.11 10.36 USD |
+0.12
|
R$85.13M 17.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.13M 17.26M USD | 4.94 | R$10.33 2.09 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,160 0.88 USD |
-0.68
|
₩23B 17.25M USD | ₩4K 3.1 USD | ₩1,146 0.87 USD | ₩1,175 0.89 USD | ₩23B 17.25M USD | 0 | ₩0 0 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹30.48 0.37 USD |
-0.03
|
₹1.43B 17.24M USD | ₹1.06K 12.76 USD | ₹30.00 0.36 USD | ₹30.49 0.37 USD | ₹1.43B 17.24M USD | 11.58 | ₹2.63 0.03 USD | ||
|
Ichigo Green Infrastructure Investment Corporation
9282.T
JP
|
¥27,160 167.47 USD |
+0.52
|
¥3B 17.24M USD | ¥340 2.1 USD | ¥26,800 165.25 USD | ¥27,600 170.19 USD | ¥3B 17.24M USD | 15.50 | ¥2K 10.8 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹52.50 0.64 USD |
+1.47
|
₹1.42B 17.24M USD | ₹20.50K 248.06 USD | ₹51.74 0.63 USD | ₹52.90 0.64 USD | ₹1.42B 17.24M USD | 32.01 | ₹1.64 0.02 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €40.00 46.17 USD | €14.40 16.62 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$33.10 1.05 USD |
+8.17
|
NT$542.22M 17.23M USD | NT$5.62K 178.51 USD | NT$30.20 0.96 USD | NT$33.30 1.06 USD | NT$542.22M 17.23M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Overseas Chinese Town (Asia) Holdings Limited
3366.HK
HK
|
HK$0.18 0.02 USD |
-5.26
|
HK$134.71M 17.22M USD | HK$90.00K 11.51K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$134.71M 17.22M USD | 0 | -HK$2.34 -0.2 USD | ||
Life Insurance Co Of Alabama
LINS
US
|
$52.00 — |
0
|
$17.22M — | $300.00 — | $55.00 — | $55.00 — | $17.22M — | 10.55 | $4.92 — | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.50 0.3 USD |
+8.79
|
₹1.42B 17.22M USD | ₹509.00 6.16 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹1.42B 17.22M USD | 188.46 | ₹0.13 0.001 USD | ||
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 269.24B 17.2M USD | IDR 3.01M 192.54 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 269.24B 17.2M USD | 0 | -IDR 1.71 -0.0001 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹44.72 0.54 USD |
-0.2
|
₹1.42B 17.19M USD | ₹7.89K 95.44 USD | ₹43.50 0.53 USD | ₹47.00 0.57 USD | ₹1.42B 17.19M USD | 30.01 | ₹1.49 0.02 USD | ||
Procorp, S.A.B. de C.V.
PROCORPB.MX
MX
|
MX$5.80 0.34 USD |
0
|
MX$290.00M 17.17M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$290.00M 17.17M USD | 0 | -MX$0.47 -0.02 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹227.70 2.75 USD |
+0.26
|
₹1.42B 17.17M USD | ₹504.00 6.1 USD | ₹222.20 2.69 USD | ₹236.90 2.87 USD | ₹1.42B 17.17M USD | 30.03 | ₹7.58 0.09 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,146 0.87 USD |
-1.97
|
₩23B 17.16M USD | ₩38K 28.84 USD | ₩1,130 0.85 USD | ₩1,215 0.92 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
Casablanca Group Limited
2223.HK
HK
|
HK$0.52 0.07 USD |
+8.33
|
HK$134.24M 17.16M USD | HK$82.00K 10.48K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$134.24M 17.16M USD | 0 | -HK$0.03 -0.003 USD | ||
HG
STLY
US
|
$3.40 — |
0
|
$17.16M — | $1.00K — | $3.40 — | $3.40 — | $17.16M — | 9.44 | $0.36 — | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹19.10 0.23 USD |
-2.6
|
₹1.42B 17.16M USD | ₹76.02K 919.68 USD | ₹18.63 0.23 USD | ₹19.98 0.24 USD | ₹1.42B 17.16M USD | 6.79 | ₹2.81 0.03 USD | ||
|
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$102.20 20.71 USD |
0
|
R$84.61M 17.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.61M 17.15M USD | 6.37 | R$16.02 3.25 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,450 1.09 USD |
-0.34
|
₩23B 17.14M USD | ₩27K 20.12 USD | ₩1,425 1.08 USD | ₩1,495 1.13 USD | ₩23B 17.14M USD | 0 | ₩0 0 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$3.77 0.12 USD |
-2.08
|
NT$539.11M 17.13M USD | NT$39.03K 1.24K USD | NT$3.75 0.12 USD | NT$3.85 0.12 USD | NT$539.11M 17.13M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Southern Packaging Group Limited
BQP.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 22.85M 17.13M USD | SGD 900.00 674.51 USD | SGD 0.33 0.24 USD | SGD 0.33 0.24 USD | SGD 22.85M 17.13M USD | 6.49 | SGD 0.05 0.04 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.84 0.98 USD |
+5.49
|
PLN 67.38M 17.13M USD | PLN 2.00 0.51 USD | PLN 3.84 0.98 USD | PLN 3.84 0.98 USD | PLN 67.38M 17.13M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥770 4.75 USD |
-0.52
|
¥3B 17.1M USD | ¥800 4.93 USD | ¥770 4.75 USD | ¥775 4.78 USD | ¥3B 17.1M USD | 0 | -¥15 -0.09 USD | ||
Asia Television Holdings Limited
0707.HK
HK
|
HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.36 0.41 USD |
+6.55
|
€14.80M 17.08M USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.41 USD | €14.80M 17.08M USD | 0.37 | €0.96 1.11 USD | ||
|
Interra Resources Limited
5GI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
Pepees S.A.
PPS.WA
PL
|
PLN 0.72 0.18 USD |
0
|
PLN 67.17M 17.07M USD | PLN 571.00 145.13 USD | PLN 0.72 0.18 USD | PLN 0.72 0.18 USD | PLN 67.17M 17.07M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OURE11.SA
BR
|
R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
|
Aegis Brands
SCUPF
US
|
$0.20 — |
0
|
$17.06M — | $25.00 — | $0.27 — | $0.27 — | $17.06M — | 5.00 | $0.04 — | ||
Century Casinos, Inc.
CNT.F
DE
|
€0.53 0.61 USD |
+3.96
|
€14.77M 17.05M USD | €454.00 524.07 USD | €0.53 0.61 USD | €0.53 0.61 USD | €14.77M 17.05M USD | 0 | -€1.56 -1.8 USD | ||
California International Bank
CAIB
US
|
$0.10 — |
0
|
$17.05M — | $14.70K — | $0.10 — | $0.10 — | $17.05M — | 10.00 | $0.01 — | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹40.73 0.49 USD |
+0.05
|
₹1.41B 17.05M USD | ₹294.00 3.56 USD | ₹39.81 0.48 USD | ₹40.73 0.49 USD | ₹1.41B 17.05M USD | 0 | -₹0.04 -0.0004 USD | ||
|
MRT Inc.
6034.T
JP
|
¥505 3.11 USD |
-0.79
|
¥3B 17.04M USD | ¥4K 25.28 USD | ¥505 3.11 USD | ¥518 3.19 USD | ¥3B 17.04M USD | 35.96 | ¥14 0.09 USD | ||
TPC Plus Berhad
7176.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 80.14M 17.04M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 80.14M 17.04M USD | 8.66 | MYR 0.03 0.006 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩1,963 1.48 USD |
0
|
₩23B 17.03M USD | ₩4K 2.84 USD | ₩1,946 1.47 USD | ₩2,000 1.51 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.50 0.24 USD |
0
|
NOK 177.52M 17.03M USD | NOK 12.00K 1.15K USD | NOK 2.50 0.24 USD | NOK 2.50 0.24 USD | NOK 177.52M 17.03M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹40.68 0.49 USD |
+2.7
|
₹1.41B 17.02M USD | ₹18.15K 219.63 USD | ₹39.51 0.48 USD | ₹41.40 0.5 USD | ₹1.41B 17.02M USD | 0 | -₹0.04 -0.0004 USD | ||
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.68 9.41 USD |
0
|
CA$22.93M 17.02M USD | CA$3.30K 2.45K USD | CA$12.68 9.41 USD | CA$12.91 9.58 USD | CA$22.93M 17.02M USD | 21.13 | CA$0.60 0.45 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,572.00 22.08 USD |
+2.64
|
ILA 5.83B 17.01M USD | ILA 4.72K 13.75 USD | ILA 7,552.00 22.02 USD | ILA 7,633.00 22.26 USD | ILA 5.83B 17.01M USD | 13.79 | ILA 5.49 0.02 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹71.00 0.86 USD |
-0.34
|
₹1.41B 17.01M USD | ₹1.24K 15.03 USD | ₹69.15 0.84 USD | ₹74.00 0.9 USD | ₹1.41B 17.01M USD | 3.48 | ₹20.39 0.25 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.70 0.17 USD |
+1.13
|
SEK 174.09M 16.99M USD | SEK 0.00 0 USD | SEK 1.70 0.17 USD | SEK 1.70 0.17 USD | SEK 174.09M 16.99M USD | 0 | -SEK 3.39 -0.3 USD | ||
Detroit Legal News
DTRL
US
|
$450.00 — |
0
|
$16.99M — | $1.00 — | $450.00 — | $450.00 — | $16.99M — | 17.11 | $26.29 — | ||
TENDA Co.,LTD.
4198.T
JP
|
¥415 2.56 USD |
-1.19
|
¥3B 16.98M USD | ¥6K 36.38 USD | ¥415 2.56 USD | ¥422 2.6 USD | ¥3B 16.98M USD | 196.68 | ¥2 0.01 USD | ||
|
Hopefluent Group Holdings Limited
0733.HK
HK
|
HK$0.20 0.03 USD |
+0.51
|
HK$132.81M 16.98M USD | HK$36.00K 4.6K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$132.81M 16.98M USD | 0 | -HK$0.40 -0.05 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩1,390 1.05 USD |
-2.46
|
₩22B 16.98M USD | ₩58K 44.16 USD | ₩1,324 1 USD | ₩1,449 1.09 USD | ₩22B 16.98M USD | 0 | ₩0 0 USD | ||
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.90 0.38 USD |
+0.78
|
SEK 173.94M 16.98M USD | SEK 11.95K 1.17K USD | SEK 3.90 0.38 USD | SEK 3.91 0.38 USD | SEK 173.94M 16.98M USD | 16.25 | SEK 0.24 0.02 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,108 0.84 USD |
-11.64
|
₩22B 16.98M USD | ₩114K 86.31 USD | ₩1,101 0.83 USD | ₩1,240 0.94 USD | ₩22B 16.98M USD | 0 | ₩0 0 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥215 1.33 USD |
-3.15
|
¥3B 16.98M USD | ¥71K 437.18 USD | ¥212 1.31 USD | ¥230 1.42 USD | ¥3B 16.98M USD | 0 | -¥3 -0.02 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹137.50 1.66 USD |
-3.07
|
₹1.40B 16.97M USD | ₹1.21K 14.66 USD | ₹137.50 1.66 USD | ₹144.85 1.75 USD | ₹1.40B 16.97M USD | 0.94 | ₹145.26 1.76 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩2,780 2.1 USD |
+0.36
|
₩22B 16.94M USD | ₩2K 1.56 USD | ₩2,680 2.02 USD | ₩2,795 2.11 USD | ₩22B 16.94M USD | 0 | ₩0 0 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€515.00 594.48 USD |
0
|
€14.68M 16.94M USD | €27.00 31.17 USD | €510.00 588.71 USD | €515.00 594.48 USD | €14.68M 16.94M USD | 0 | €0.00 0 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥73 0.45 USD |
-1.35
|
¥3B 16.94M USD | ¥58K 354.55 USD | ¥73 0.45 USD | ¥75 0.46 USD | ¥3B 16.94M USD | 11.38 | ¥6 0.04 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹28.76 0.35 USD |
+8.45
|
₹1.40B 16.94M USD | ₹314.85K 3.81K USD | ₹26.00 0.31 USD | ₹29.44 0.36 USD | ₹1.40B 16.94M USD | 34.23 | ₹0.84 0.01 USD | ||
Honkarakenne Oyj
HONBS.HE
FI
|
€2.49 2.87 USD |
0
|
€14.67M 16.93M USD | €38.00 43.86 USD | €2.49 2.87 USD | €2.49 2.87 USD | €14.67M 16.93M USD | 0 | -€0.71 -0.8 USD | ||
Howtelevision, Inc.
7064.T
JP
|
¥1,010 6.23 USD |
+4.66
|
¥3B 16.92M USD | ¥2K 13.57 USD | ¥950 5.86 USD | ¥1,017 6.27 USD | ¥3B 16.92M USD | 26.25 | ¥38 0.24 USD | ||
Scotia Metals
CSRVF
US
|
$0.37 — |
0
|
$16.92M — | $22.50K — | $0.01 — | $0.01 — | $16.92M — | 0 | $0.00 — | ||
Adler Group S.A.
ADJ.VI
AT
|
€0.10 0.11 USD |
+5.46
|
€14.65M 16.91M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.65M 16.91M USD | 0 | €0.00 0 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$4.75 3.52 USD |
0
|
CA$22.77M 16.9M USD | CA$3.00 2.23 USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$22.77M 16.9M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹68.05 0.82 USD |
-0.54
|
₹1.40B 16.89M USD | ₹11.00K 133.12 USD | ₹67.00 0.81 USD | ₹69.66 0.84 USD | ₹1.40B 16.89M USD | 18.85 | ₹3.61 0.04 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥234 1.44 USD |
-1.68
|
¥3B 16.89M USD | ¥194K 1.2K USD | ¥231 1.42 USD | ¥251 1.55 USD | ¥3B 16.89M USD | 12.33 | ¥19 0.12 USD | ||
BactiQuant A/S
9JX.F
DE
|
€0.39 0.45 USD |
-9.72
|
€14.63M 16.89M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.39 0.45 USD | €14.63M 16.89M USD | 0 | -€0.04 -0.04 USD | ||
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.15 -0.1 USD | ||
|
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$132.00M 16.88M USD | HK$2.00K 255.73 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$132.00M 16.88M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,927 11.88 USD |
+1.15
|
¥3B 16.87M USD | ¥5K 30.83 USD | ¥1,890 11.65 USD | ¥1,930 11.9 USD | ¥3B 16.87M USD | 109.73 | ¥18 0.11 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩888 0.67 USD |
-1.33
|
₩22B 16.86M USD | ₩48K 36.23 USD | ₩870 0.66 USD | ₩925 0.7 USD | ₩22B 16.86M USD | 0 | ₩0 0 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.92 1.06 USD |
0
|
€14.60M 16.85M USD | €6.96K 8.03K USD | €0.92 1.06 USD | €0.94 1.09 USD | €14.60M 16.85M USD | 18.35 | €0.05 0.06 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩3,830 2.89 USD |
0
|
₩22B 16.84M USD | ₩21K 16.17 USD | ₩3,810 2.88 USD | ₩4,150 3.13 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,430.00 44.99 USD |
-1.78
|
ILA 5.77B 16.82M USD | ILA 276.00 0.8 USD | ILA 15,140.00 44.15 USD | ILA 15,440.00 45.02 USD | ILA 5.77B 16.82M USD | 226.91 | ILA 0.68 0.001 USD | ||
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.04 — | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,613 1.22 USD |
+0.31
|
₩22B 16.81M USD | ₩11K 8.13 USD | ₩1,545 1.17 USD | ₩1,650 1.25 USD | ₩22B 16.81M USD | 0 | ₩0 0 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.07 0.08 USD |
0
|
€14.56M 16.8M USD | €1.00 1.15 USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.56M 16.8M USD | 0 | -€0.05 -0.05 USD | ||
Quality Hospitality Leasehold Property Fund
QHOP.BK
TH
|
THB 3.12 0.09 USD |
-0.64
|
THB 596.86M 16.79M USD | THB 1.60K 45.02 USD | THB 3.12 0.09 USD | THB 3.14 0.09 USD | THB 596.86M 16.79M USD | 14.18 | THB 0.22 0.006 USD | ||
Physitrack PLC
PTRK.ST
SE
|
SEK 10.60 1.03 USD |
+0.47
|
SEK 171.86M 16.78M USD | SEK 350.00 34.16 USD | SEK 10.60 1.03 USD | SEK 10.60 1.03 USD | SEK 171.86M 16.78M USD | 0 | -SEK 4.08 -0.3 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,158.00 15.04 USD |
-0.42
|
ILA 5.75B 16.77M USD | ILA 1.05K 3.07 USD | ILA 5,113.00 14.91 USD | ILA 5,158.00 15.04 USD | ILA 5.75B 16.77M USD | 93.78 | ILA 0.55 0.001 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥78 0.48 USD |
+4
|
¥3B 16.77M USD | ¥288K 1.77K USD | ¥75 0.46 USD | ¥78 0.48 USD | ¥3B 16.77M USD | 14.25 | ¥5 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
