Sonuç Sayfası 519 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CU Medical Systems, Inc.
115480.KQ
KR
|
₩1,869 1.41 USD |
-2.3
|
₩23B 17.07M USD | ₩19K 14.05 USD | ₩1,793 1.35 USD | ₩1,871 1.41 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,600 1.21 USD |
-6.98
|
₩23B 17.07M USD | ₩113K 85.15 USD | ₩1,490 1.12 USD | ₩1,648 1.24 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OURE11.SA
BR
|
R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
Aegis Brands
SCUPF
US
|
$0.20 — |
0
|
$17.06M — | $25.00 — | $0.27 — | $0.27 — | $17.06M — | 5.00 | $0.04 — | ||
California International Bank
CAIB
US
|
$0.10 — |
0
|
$17.05M — | $14.70K — | $0.10 — | $0.10 — | $17.05M — | 10.00 | $0.01 — | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,138 0.86 USD |
-0.7
|
₩23B 17.04M USD | ₩47K 35.72 USD | ₩1,103 0.83 USD | ₩1,145 0.86 USD | ₩23B 17.04M USD | 0 | ₩0 0 USD | ||
TPC Plus Berhad
7176.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 80.14M 17.04M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 80.14M 17.04M USD | 8.66 | MYR 0.03 0.006 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.82 0.97 USD |
+10.4
|
PLN 67.03M 17.04M USD | PLN 1.00 0.25 USD | PLN 3.82 0.97 USD | PLN 3.82 0.97 USD | PLN 67.03M 17.04M USD | 0 | -PLN 0.04 -0.01 USD | ||
Smartvalue Co., Ltd.
9417.T
JP
|
¥278 1.71 USD |
-4.14
|
¥3B 17.04M USD | ¥19K 119.01 USD | ¥254 1.57 USD | ¥285 1.76 USD | ¥3B 17.04M USD | 0 | -¥88 -0.5 USD | ||
Rajshree Polypack Limited
RPPL.NS
IN
|
₹18.96 0.23 USD |
-0.89
|
₹1.41B 17.03M USD | ₹34.59K 418.43 USD | ₹18.50 0.22 USD | ₹19.59 0.24 USD | ₹1.41B 17.03M USD | 6.86 | ₹2.76 0.03 USD | ||
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.50 0.24 USD |
0
|
NOK 177.52M 17.03M USD | NOK 12.00K 1.15K USD | NOK 2.50 0.24 USD | NOK 2.50 0.24 USD | NOK 177.52M 17.03M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥479 2.95 USD |
-1.64
|
¥3B 17.03M USD | ¥5K 29.6 USD | ¥479 2.95 USD | ¥487 3 USD | ¥3B 17.03M USD | 35.16 | ¥14 0.08 USD | ||
BactiQuant A/S
9JX.F
DE
|
€0.39 0.45 USD |
+0.77
|
€14.75M 17.02M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.39 0.45 USD | €14.75M 17.02M USD | 0 | -€0.05 -0.05 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 2.48 0.24 USD |
-32.45
|
SEK 174.32M 17.02M USD | SEK 270.37K 26.39K USD | SEK 2.25 0.22 USD | SEK 2.98 0.29 USD | SEK 174.32M 17.02M USD | 0 | -SEK 5.01 -0.4 USD | ||
Physitrack PLC
PTRK.ST
SE
|
SEK 10.75 1.05 USD |
+0.47
|
SEK 174.30M 17.01M USD | SEK 50.57K 4.94K USD | SEK 10.50 1.02 USD | SEK 11.05 1.08 USD | SEK 174.30M 17.01M USD | 0 | -SEK 3.93 -0.3 USD | ||
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.07 0.08 USD |
-0.54
|
€14.74M 17.01M USD | €1.00 1.15 USD | €0.07 0.08 USD | €0.09 0.11 USD | €14.74M 17.01M USD | 0 | -€0.04 -0.04 USD | ||
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 6.30K 177.27 USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 604.50M 17.01M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 6.30K 177.27 USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 604.50M 17.01M USD | 0 | -THB 0.62 -0.01 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩1,392 1.05 USD |
+0.14
|
₩23B 17.01M USD | ₩23K 17.47 USD | ₩1,344 1.01 USD | ₩1,440 1.09 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥199 1.23 USD |
-4.33
|
¥3B 17.01M USD | ¥22K 138.12 USD | ¥198 1.22 USD | ¥204 1.26 USD | ¥3B 17.01M USD | 18.04 | ¥11 0.07 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,275 0.96 USD |
-2.75
|
₩23B 16.99M USD | ₩36K 27.45 USD | ₩1,274 0.96 USD | ₩1,303 0.98 USD | ₩23B 16.99M USD | 0 | ₩0 0 USD | ||
Detroit Legal News
DTRL
US
|
$450.00 — |
0
|
$16.99M — | $1.00 — | $450.00 — | $450.00 — | $16.99M — | 17.11 | $26.29 — | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹51.73 0.63 USD |
-1.39
|
₹1.40B 16.99M USD | ₹14.98K 181.25 USD | ₹51.00 0.62 USD | ₹52.90 0.64 USD | ₹1.40B 16.99M USD | 31.35 | ₹1.65 0.02 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹137.60 1.66 USD |
-0.43
|
₹1.40B 16.99M USD | ₹681.00 8.24 USD | ₹135.30 1.64 USD | ₹142.95 1.73 USD | ₹1.40B 16.99M USD | 0.95 | ₹144.14 1.74 USD | ||
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 147.00 0.0093 USD |
-5.77
|
IDR 265.81B 16.99M USD | IDR 7.16M 457.31 USD | IDR 147.00 0.0093 USD | IDR 156.00 0.0099 USD | IDR 265.81B 16.99M USD | 7.91 | IDR 18.56 0.001 USD | ||
Pepees S.A.
PPS.WA
PL
|
PLN 0.71 0.18 USD |
-0.28
|
PLN 66.80M 16.98M USD | PLN 733.00 186.31 USD | PLN 0.69 0.18 USD | PLN 0.71 0.18 USD | PLN 66.80M 16.98M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
+6.45
|
€14.71M 16.98M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.02 0.02 USD | €14.71M 16.98M USD | 0 | €0.00 0 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,003 6.18 USD |
-8.23
|
¥3B 16.98M USD | ¥162K 996.45 USD | ¥985 6.07 USD | ¥1,021 6.3 USD | ¥3B 16.98M USD | 0 | -¥88 -0.5 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥914 5.64 USD |
-9.5
|
¥3B 16.96M USD | ¥144K 889.77 USD | ¥885 5.46 USD | ¥938 5.78 USD | ¥3B 16.96M USD | 26.37 | ¥35 0.21 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.03 0.03 USD |
-8.76
|
€14.69M 16.95M USD | €2.50K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.69M 16.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,140 0.86 USD |
-1.72
|
₩22B 16.95M USD | ₩21K 15.63 USD | ₩1,120 0.85 USD | ₩1,160 0.88 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
|
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$101.00 20.47 USD |
-1.17
|
R$83.62M 16.95M USD | R$4.00 0.81 USD | R$101.00 20.47 USD | R$101.00 20.47 USD | R$83.62M 16.95M USD | 6.30 | R$16.02 3.25 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 602.31M 16.95M USD | THB 1.44M 40.55K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 602.31M 16.95M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩2,780 2.1 USD |
0
|
₩22B 16.94M USD | ₩11K 8.14 USD | ₩2,690 2.03 USD | ₩2,785 2.1 USD | ₩22B 16.94M USD | 0 | ₩0 0 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€515.00 594.48 USD |
0
|
€14.68M 16.94M USD | €1.00 1.15 USD | €515.00 594.48 USD | €515.00 594.48 USD | €14.68M 16.94M USD | 0 | €0.00 0 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.04 0.04 USD |
-5
|
€14.67M 16.94M USD | €300.00 346.3 USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.67M 16.94M USD | 0 | -€0.07 -0.08 USD | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥1,365 8.42 USD |
-9.18
|
¥3B 16.93M USD | ¥67K 411.28 USD | ¥1,323 8.16 USD | ¥1,499 9.24 USD | ¥3B 16.93M USD | 62.10 | ¥22 0.14 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,541 9.5 USD |
-3.87
|
¥3B 16.93M USD | ¥26K 157.85 USD | ¥1,525 9.4 USD | ¥1,571 9.69 USD | ¥3B 16.93M USD | 16.63 | ¥93 0.57 USD | ||
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.60 9.35 USD |
0
|
CA$22.79M 16.91M USD | CA$4.80K 3.56K USD | CA$12.60 9.35 USD | CA$12.60 9.35 USD | CA$22.79M 16.91M USD | 21.00 | CA$0.60 0.45 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥519 3.2 USD |
-5.64
|
¥3B 16.91M USD | ¥11K 67.21 USD | ¥502 3.1 USD | ¥521 3.21 USD | ¥3B 16.91M USD | 21.91 | ¥24 0.15 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$4.75 3.52 USD |
0
|
CA$22.77M 16.9M USD | CA$3.00 2.23 USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$22.77M 16.9M USD | 0 | -CA$0.11 -0.08 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,194.00 15.15 USD |
+1.76
|
ILA 5.79B 16.89M USD | ILA 74.86K 218.28 USD | ILA 5,100.00 14.87 USD | ILA 5,287.00 15.42 USD | ILA 5.79B 16.89M USD | 96.18 | ILA 0.54 0.001 USD | ||
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.15 -0.1 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.80 0.02 USD |
-4.76
|
THB 600.00M 16.88M USD | THB 11.70K 329.21 USD | THB 0.79 0.02 USD | THB 0.84 0.02 USD | THB 600.00M 16.88M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.80 0.02 USD |
-4.76
|
THB 600.00M 16.88M USD | THB 11.70K 329.21 USD | THB 0.79 0.02 USD | THB 0.84 0.02 USD | THB 600.00M 16.88M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩1,945 1.47 USD |
-0.92
|
₩22B 16.88M USD | ₩3K 2.07 USD | ₩1,880 1.42 USD | ₩1,961 1.48 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥288 1.78 USD |
-3.68
|
¥3B 16.87M USD | ¥117K 720.21 USD | ¥288 1.78 USD | ¥293 1.81 USD | ¥3B 16.87M USD | 26.42 | ¥11 0.07 USD | ||
eHealth, Inc.
M5V.F
DE
|
€0.46 0.53 USD |
-14.29
|
€14.61M 16.86M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.46 0.53 USD | €14.61M 16.86M USD | 0 | -€0.78 -0.9 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹60.82 0.74 USD |
-6.13
|
₹1.39B 16.86M USD | ₹10.79K 130.53 USD | ₹58.65 0.71 USD | ₹64.11 0.78 USD | ₹1.39B 16.86M USD | 5.10 | ₹11.91 0.14 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€1.07 1.24 USD |
+50.49
|
€14.59M 16.84M USD | €950.00 1.1K USD | €0.70 0.81 USD | €1.07 1.24 USD | €14.59M 16.84M USD | 0 | -€0.33 -0.3 USD | ||
|
Ichigo Green Infrastructure Investment Corporation
9282.T
JP
|
¥26,520 163.53 USD |
-2.36
|
¥3B 16.84M USD | ¥505 3.11 USD | ¥26,330 162.35 USD | ¥27,000 166.49 USD | ¥3B 16.84M USD | 15.13 | ¥2K 10.8 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥758 4.67 USD |
-1.56
|
¥3B 16.84M USD | ¥6K 39.46 USD | ¥753 4.64 USD | ¥767 4.73 USD | ¥3B 16.84M USD | 0 | -¥15 -0.09 USD | ||
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 77.50 2.43 USD |
+1.97
|
TRY 536.11M 16.84M USD | TRY 15.08K 473.45 USD | TRY 73.00 2.29 USD | TRY 79.90 2.51 USD | TRY 536.11M 16.84M USD | 149.03 | TRY 0.52 0.02 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹199.65 2.42 USD |
-0.92
|
₹1.39B 16.82M USD | ₹349.00 4.22 USD | ₹196.50 2.38 USD | ₹200.05 2.42 USD | ₹1.39B 16.82M USD | 64.19 | ₹3.11 0.04 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹927.80 11.22 USD |
+2.15
|
₹1.39B 16.82M USD | ₹2.52K 30.49 USD | ₹895.00 10.83 USD | ₹945.00 11.43 USD | ₹1.39B 16.82M USD | 21.14 | ₹43.87 0.53 USD | ||
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.04 — | ||
|
New Constructor's Network Co., Ltd.
7057.T
JP
|
¥914 5.64 USD |
+0.99
|
¥3B 16.81M USD | ¥17K 102.97 USD | ¥878 5.41 USD | ¥914 5.64 USD | ¥3B 16.81M USD | 16.28 | ¥56 0.35 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 11.00 2.8 USD |
-5.17
|
PLN 66.14M 16.81M USD | PLN 1.55K 393.46 USD | PLN 11.00 2.8 USD | PLN 11.70 2.97 USD | PLN 66.14M 16.81M USD | 7.00 | PLN 1.57 0.4 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,420 1.07 USD |
-2.07
|
₩22B 16.79M USD | ₩35K 26.56 USD | ₩1,371 1.03 USD | ₩1,421 1.07 USD | ₩22B 16.79M USD | 0 | ₩0 0 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥301 1.86 USD |
-2.9
|
¥3B 16.77M USD | ¥22K 138.12 USD | ¥299 1.84 USD | ¥308 1.9 USD | ¥3B 16.77M USD | 16.38 | ¥18 0.11 USD | ||
Unisync
USYNF
US
|
$0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
|
Obiz S.A.
2GD.F
DE
|
€2.52 2.91 USD |
+0.8
|
€14.52M 16.77M USD | €2.39K 2.76K USD | €2.52 2.91 USD | €2.52 2.91 USD | €14.52M 16.77M USD | 0 | -€0.64 -0.7 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€3.77 4.35 USD |
0
|
€14.51M 16.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.51M 16.75M USD | 0 | €0.00 0 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.60 0.1 USD |
-3.48
|
₹1.38B 16.75M USD | ₹104.20K 1.26K USD | ₹8.32 0.1 USD | ₹8.99 0.11 USD | ₹1.38B 16.75M USD | 122.85 | ₹0.07 0.0008 USD | ||
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.67 0.77 USD |
+0.75
|
€14.51M 16.74M USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.78 USD | €14.51M 16.74M USD | 11.16 | €0.06 0.07 USD | ||
elumeo SE
ELB.F
DE
|
€2.14 2.47 USD |
0
|
€14.50M 16.74M USD | €800.00 923.47 USD | €2.14 2.47 USD | €2.14 2.47 USD | €14.50M 16.74M USD | 0 | -€0.53 -0.6 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.38B 16.74M USD | 0 | ₹0.00 0 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.54 0.1 USD |
+5.99
|
THB 594.72M 16.73M USD | THB 16.10K 453.01 USD | THB 3.34 0.09 USD | THB 3.56 0.1 USD | THB 594.72M 16.73M USD | 16.85 | THB 0.21 0.005 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.54 0.1 USD |
+5.99
|
THB 594.72M 16.73M USD | THB 16.10K 453.01 USD | THB 3.34 0.09 USD | THB 3.56 0.1 USD | THB 594.72M 16.73M USD | 22.12 | THB 0.16 0.004 USD | ||
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.79 0.22 USD |
0
|
NT$526.22M 16.72M USD | NT$185.48K 5.89K USD | NT$6.70 0.21 USD | NT$7.21 0.23 USD | NT$526.22M 16.72M USD | 0 | -NT$1.80 -0.05 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.24 0.28 USD |
-5.16
|
€14.47M 16.71M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €14.47M 16.71M USD | 0 | -€0.26 -0.3 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.13 0.15 USD |
-4.29
|
€14.47M 16.71M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.15 0.17 USD | €14.47M 16.71M USD | 0 | -€0.02 -0.02 USD | ||
Mercurius Capital Investment Limited
5RF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 22.29M 16.7M USD | 0 | SGD 0.00 0 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.91 1.05 USD |
+2.25
|
€14.47M 16.7M USD | €500.00 577.17 USD | €0.91 1.05 USD | €0.91 1.05 USD | €14.47M 16.7M USD | 22.75 | €0.04 0.05 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 6,331.00 3.38 USD |
+3.53
|
ZAC 31.28B 16.7M USD | ZAC 1.06M 568.2 USD | ZAC 6,084.00 3.25 USD | ZAC 6,374.00 3.4 USD | ZAC 31.28B 16.7M USD | 8.89 | ZAC 7.12 0.003 USD | ||
Salona Cotspin Limited
SALONA.NS
IN
|
₹262.30 3.17 USD |
-0.26
|
₹1.38B 16.7M USD | ₹36.00 0.44 USD | ₹255.99 3.1 USD | ₹263.00 3.18 USD | ₹1.38B 16.7M USD | 60.29 | ₹4.35 0.05 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥637 3.93 USD |
-3.48
|
¥3B 16.69M USD | ¥10K 59.19 USD | ¥635 3.92 USD | ¥658 4.06 USD | ¥3B 16.69M USD | 45.99 | ¥14 0.09 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩1,002 0.76 USD |
+0.1
|
₩22B 16.69M USD | ₩47K 35.39 USD | ₩912 0.69 USD | ₩1,013 0.76 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
Skytop Lodge
SKTP
US
|
$1,699.10 — |
0
|
$16.69M — | $1.00 — | $1,699.10 — | $1,699.10 — | $16.69M — | 0 | $0.00 — | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹43.41 0.53 USD |
-1.65
|
₹1.38B 16.69M USD | ₹1.18K 14.29 USD | ₹43.35 0.52 USD | ₹44.38 0.54 USD | ₹1.38B 16.69M USD | 28.18 | ₹1.54 0.02 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.15 0.17 USD |
+8.89
|
€14.45M 16.68M USD | €142.00 163.92 USD | €0.15 0.17 USD | €0.15 0.17 USD | €14.45M 16.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥1,925 11.87 USD |
+0.31
|
¥3B 16.68M USD | ¥2K 11.1 USD | ¥1,906 11.75 USD | ¥1,925 11.87 USD | ¥3B 16.68M USD | 0 | -¥30 -0.1 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
National Stock Yards
NSYC
US
|
$382.50 — |
+0.99
|
$16.68M — | $11.00 — | $375.00 — | $386.00 — | $16.68M — | 0 | $0.00 — | ||
Flow Capital Corp.
AHFCF
US
|
$0.57 — |
0
|
$16.68M — | $25.00K — | $0.57 — | $0.57 — | $16.68M — | 0 | -$0.02 — | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.56 0.1 USD |
-3.82
|
₹1.38B 16.67M USD | ₹25.60K 309.72 USD | ₹8.50 0.1 USD | ₹9.00 0.11 USD | ₹1.38B 16.67M USD | 122.28 | ₹0.07 0.0008 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$7.21 0.23 USD |
-3.87
|
NT$524.15M 16.66M USD | NT$4.32K 137.11 USD | NT$7.14 0.23 USD | NT$7.59 0.24 USD | NT$524.15M 16.66M USD | 0 | -NT$0.16 -0.005 USD | ||
Namsung Corp.
004270.KS
KR
|
₩5,230 3.95 USD |
+1.95
|
₩22B 16.65M USD | ₩7K 5.52 USD | ₩5,000 3.77 USD | ₩5,400 4.08 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩1,970 1.49 USD |
-3.67
|
₩22B 16.65M USD | ₩26K 19.84 USD | ₩1,936 1.46 USD | ₩2,025 1.53 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,597 1.21 USD |
-0.99
|
₩22B 16.64M USD | ₩34K 25.54 USD | ₩1,459 1.1 USD | ₩1,602 1.21 USD | ₩22B 16.64M USD | 0 | ₩0 0 USD | ||
Biosynex SA
0DL.F
DE
|
€0.78 0.9 USD |
-0.26
|
€14.41M 16.64M USD | €2.00K 2.31K USD | €0.78 0.9 USD | €0.78 0.9 USD | €14.41M 16.64M USD | 0 | -€4.03 -4.6 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹133.60 1.62 USD |
-3.75
|
₹1.38B 16.64M USD | ₹1.33K 16.13 USD | ₹131.90 1.6 USD | ₹141.70 1.71 USD | ₹1.38B 16.64M USD | 0 | -₹0.45 -0.005 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.20 0.26 USD |
+0.61
|
NT$523.57M 16.64M USD | NT$16.01K 508.75 USD | NT$7.86 0.25 USD | NT$8.25 0.26 USD | NT$523.57M 16.64M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Staige One AG
SPC.DU
DE
|
€1.90 2.19 USD |
0
|
€14.39M 16.61M USD | €0.00 0 USD | €1.89 2.18 USD | €1.90 2.19 USD | €14.39M 16.61M USD | 0 | -€0.42 -0.4 USD | ||
Lyckegård Group AB (publ)
LYGRD.ST
SE
|
SEK 2.50 0.24 USD |
-2.72
|
SEK 170.16M 16.61M USD | SEK 13.02K 1.27K USD | SEK 2.47 0.24 USD | SEK 2.50 0.24 USD | SEK 170.16M 16.61M USD | 19.23 | SEK 0.13 0.01 USD | ||
Tecmira Holdings Inc.
3627.T
JP
|
¥223 1.38 USD |
-6.3
|
¥3B 16.6M USD | ¥119K 732.54 USD | ¥210 1.29 USD | ¥236 1.46 USD | ¥3B 16.6M USD | 28.40 | ¥8 0.05 USD | ||
The More Life Company Corp
MVMDF
US
|
$0.05 — |
0
|
$16.60M — | $0.00 — | $0.00 — | $0.00 — | $16.60M — | 0 | $0.00 — | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩874 0.66 USD |
-1.58
|
₩22B 16.6M USD | ₩49K 37.21 USD | ₩835 0.63 USD | ₩904 0.68 USD | ₩22B 16.6M USD | 0 | ₩0 0 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹17.14 0.21 USD |
+0.18
|
₹1.37B 16.59M USD | ₹7.09K 85.81 USD | ₹16.50 0.2 USD | ₹17.25 0.21 USD | ₹1.37B 16.59M USD | 13.39 | ₹1.28 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
