Pagina di risultati 519 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $291 1.96 USD |
0
|
$13.97B 94.32M USD | $611.7K 4.13K USD | $289 1.95 USD | $295 1.99 USD | $13.97B 94.32M USD | 8.79 | $33.09 0.22 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.25 0.83 USD |
0
|
$2.97B 94.31M USD | $9.78K 310.86 USD | $26.15 0.83 USD | $26.35 0.84 USD | $2.97B 94.31M USD | 24.76 | $1.06 0.03 USD | |
| MacroGenics, Inc. M55.F | $1.35 1.48 USD |
-2.17
|
$86.27M 94.31M USD | $1K 1.09K USD | $1.35 1.48 USD | $1.35 1.48 USD | $86.27M 94.31M USD | 0 | -$0.78 -0.8 USD | |
| FII Btg Pactual Agro Logistica BTAL11.SA | $77.77 15.76 USD |
+0.65
|
$465.28M 94.3M USD | $6.62K 1.34K USD | $76.78 15.56 USD | $78 15.81 USD | $465.28M 94.3M USD | 4.79 | $16.23 3.29 USD | |
| SSHT S&T SSHT | $0.51 — |
0
|
$94.3M — | $2K — | $0.51 — | $0.52 — | $94.3M — | 0 | -$0.03 — | |
| Osiris OSI | $10.65 — |
0
|
$94.29M — | $0 — | $0 — | $0 — | $94.29M — | 0 | $0 — | |
| Sensorion SA RFM.SG | $0.27 0.3 USD |
-6.53
|
$86.24M 94.27M USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.31 USD | $86.24M 94.27M USD | 0 | -$0.09 -0.09 USD | |
| Fuji Die Co.,Ltd. 6167.T | $702 4.74 USD |
+0.29
|
$13.97B 94.27M USD | $17.7K 119.48 USD | $701 4.73 USD | $706 4.77 USD | $13.97B 94.27M USD | 24.04 | $29.19 0.2 USD | |
| Yutaka Foods Corporation 2806.T | $2,010 13.57 USD |
-2.66
|
$13.96B 94.27M USD | $15.8K 106.65 USD | $2,010 13.57 USD | $2,063 13.93 USD | $13.96B 94.27M USD | 25.21 | $79.71 0.54 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $30.1 0.96 USD |
+0.33
|
$2.97B 94.25M USD | $59.26K 1.88K USD | $29.9 0.95 USD | $30.5 0.97 USD | $2.97B 94.25M USD | 0 | -$0.6 -0.01 USD | |
| SAFETY GODOWN 0237.HK | $1.82 0.23 USD |
0
|
$737.1M 94.25M USD | $12K 1.53K USD | $1.82 0.23 USD | $1.93 0.25 USD | $737.1M 94.25M USD | 0 | -$0.17 -0.02 USD | |
| Alphaville S.A. AVLL3.SA | $2.38 0.48 USD |
+2.15
|
$464.89M 94.22M USD | $2.3K 466.17 USD | $2.25 0.46 USD | $2.47 0.5 USD | $464.89M 94.22M USD | 6.43 | $0.37 0.07 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.1 2.77 USD |
+0.23
|
$2.96B 94.16M USD | $11.29K 358.65 USD | $86.2 2.74 USD | $87.2 2.77 USD | $2.96B 94.16M USD | 9.00 | $9.67 0.31 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
+4.53
|
$86.09M 94.1M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $86.09M 94.1M USD | 0 | -$0.03 -0.03 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,420 2.58 USD |
0
|
$124.65B 94.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.65B 94.09M USD | 0 | $0 0 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $32.7 1.04 USD |
-0.15
|
$2.96B 94.09M USD | $7.09K 225.22 USD | $32.7 1.04 USD | $33 1.05 USD | $2.96B 94.09M USD | 37.58 | $0.87 0.03 USD | |
| Densan Co., Ltd. 3640.T | $2,398 16.19 USD |
-5.55
|
$13.93B 94.06M USD | $121.4K 819.48 USD | $2,380 16.07 USD | $2,489 16.8 USD | $13.93B 94.06M USD | 12.18 | $196.77 1.33 USD | |
| Dimeco DIMC | $37.05 — |
0
|
$94.01M — | $100 — | $37.05 — | $37.05 — | $94.01M — | 7.26 | $5.1 — | |
| Intellicheck, Inc. J5L1.SG | $3.54 3.87 USD |
+22.92
|
$86M 94.01M USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $86M 94.01M USD | 0 | -$0.04 -0.04 USD | |
| First Brothers Co.,Ltd. 3454.T | $993 6.7 USD |
+0.1
|
$13.93B 94.01M USD | $1.7K 11.48 USD | $993 6.7 USD | $1,010 6.82 USD | $13.93B 94.01M USD | 9.84 | $100.89 0.68 USD | |
| Apetit Oyj APETIT.HE | $13.85 15.14 USD |
-0.72
|
$85.98M 93.99M USD | $2.41K 2.64K USD | $13.65 14.92 USD | $14 15.3 USD | $85.98M 93.99M USD | 10.18 | $1.36 1.49 USD | |
| Repro India Limited REPRO.BO | $542.35 6.56 USD |
+0.76
|
$7.77B 93.98M USD | $980 11.86 USD | $522 6.32 USD | $545.05 6.59 USD | $7.77B 93.98M USD | 0 | -$0.05 -0.0006 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.2399 0.26 USD |
0
|
$85.97M 93.97M USD | $8K 8.75K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $85.97M 93.97M USD | 2.62 | $0.09 0.1 USD | |
| Dadelo S.A. 91N0.F | $7.04 7.7 USD |
+2.03
|
$85.94M 93.94M USD | $5K 5.47K USD | $7.04 7.7 USD | $7.04 7.7 USD | $85.94M 93.94M USD | 30.60 | $0.23 0.25 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $47 0.0030 USD |
0
|
$1.47T 93.93M USD | $1.49M 95.34 USD | $47 0.0030 USD | $47 0.0030 USD | $1.47T 93.93M USD | 13.58 | $3.46 0.0002 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,460 30.11 USD |
0
|
$13.91B 93.91M USD | $200 1.35 USD | $4,460 30.11 USD | $4,465 30.14 USD | $13.91B 93.91M USD | 9.88 | $451.35 3.05 USD | |
| Pathfinder Bancorp PBHC | $15.29 — |
+0.39
|
$93.9M — | $158 — | $15.29 — | $15.29 — | $93.9M — | 25.06 | $0.61 — | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| BioPorto A/S 2P4.F | $0.1799 0.19 USD |
-0.79
|
$85.86M 93.86M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $85.86M 93.86M USD | 0 | -$0.03 -0.03 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $4 4.37 USD |
+8.11
|
$85.84M 93.84M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $85.84M 93.84M USD | 1.85 | $2.16 2.36 USD | |
| Ojai Oil Company OJOC | $335 — |
0
|
$93.83M — | $100 — | $335 — | $338 — | $93.83M — | 41.77 | $8.02 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$93.83M — | $500 — | $0.02 — | $0.02 — | $93.83M — | 0 | $0 — | |
| Eastnine AB (publ) 0HEZ.L | $47.1 4.6 USD |
+1.73
|
$961.05M 93.81M USD | $214 20.89 USD | $46.8 4.57 USD | $47.1 4.6 USD | $961.05M 93.81M USD | 31.35 | $1.5 0.15 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $754 5.09 USD |
-2.84
|
$13.89B 93.74M USD | $162.2K 1.09K USD | $752 5.08 USD | $778 5.25 USD | $13.89B 93.74M USD | 18.83 | $40.04 0.27 USD | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Best Agrolife Limited BESTAGRO.NS | $326.85 3.95 USD |
-1.01
|
$7.75B 93.73M USD | $3.07K 37.09 USD | $326.85 3.95 USD | $330 3.99 USD | $7.75B 93.73M USD | 40.05 | $8.16 0.1 USD | |
| Mecaro Co., Ltd. 241770.KQ | $12,600 9.51 USD |
-0.87
|
$124.07B 93.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.07B 93.66M USD | 0 | $0 0 USD | |
| Fuji Oozx Inc. 7299.T | $1,360 9.18 USD |
-2.3
|
$13.87B 93.65M USD | $8.2K 55.35 USD | $1,359 9.17 USD | $1,392 9.4 USD | $13.87B 93.65M USD | 10.35 | $131.4 0.89 USD | |
| Topps Tiles Plc 929.F | $0.44 0.48 USD |
+1.4
|
$85.66M 93.64M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $85.66M 93.64M USD | 0 | -$0.06 -0.06 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $4,455 3.36 USD |
+1.25
|
$124.03B 93.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.03B 93.62M USD | 0 | $0 0 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| First Keystone FKYS | $15.05 — |
-3.65
|
$93.59M — | $600 — | $15.05 — | $15.07 — | $93.59M — | 14.61 | $1.03 — | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $733 4.95 USD |
-1.74
|
$13.86B 93.59M USD | $18.2K 122.86 USD | $733 4.95 USD | $751 5.07 USD | $13.86B 93.59M USD | 13.85 | $52.89 0.36 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.8 0.36 USD |
+0.79
|
$3.33B 93.57M USD | $38.8K 1.09K USD | $12.6 0.35 USD | $12.8 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.8 0.36 USD |
+0.79
|
$3.33B 93.57M USD | $38.8K 1.09K USD | $12.6 0.35 USD | $12.8 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD | $9.58 — |
0
|
$93.56M — | $0 — | $0 — | $0 — | $93.56M — | 0 | $0 — | |
| ITEK, Inc. 119830.KQ | $5,820 4.39 USD |
+0.34
|
$123.92B 93.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.92B 93.54M USD | 0 | $0 0 USD | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $30 — |
+15.38
|
$93.51M — | $1 — | $30 — | $30 — | $93.51M — | 125.00 | $0.24 — | |
| Installux S.A. ALLUX.PA | $300 327.94 USD |
0
|
$85.51M 93.47M USD | $39 42.63 USD | $300 327.94 USD | $304 332.31 USD | $85.51M 93.47M USD | 9.92 | $30.24 33.06 USD | |
| PEGASUS INT'L 0676.HK | $1 0.13 USD |
+5.26
|
$730.65M 93.42M USD | $40K 5.11K USD | $1 0.13 USD | $1 0.13 USD | $730.65M 93.42M USD | 0 | -$0.01 -0.001 USD | |
| RTX A/S RTX.CO | $79.8 11.7 USD |
-1.48
|
$636.68M 93.35M USD | $5.64K 826.94 USD | $78.8 11.55 USD | $80 11.73 USD | $636.68M 93.35M USD | 61.38 | $1.3 0.19 USD | |
| Satia Industries Limited SATIA.BO | $77.15 0.93 USD |
+0.86
|
$7.72B 93.34M USD | $11.88K 143.69 USD | $75 0.91 USD | $77.52 0.94 USD | $7.72B 93.34M USD | 6.28 | $12.27 0.15 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $12,380 9.34 USD |
-0.72
|
$123.61B 93.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.61B 93.31M USD | 0 | $0 0 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $147.6 1.79 USD |
-3.25
|
$7.71B 93.29M USD | $41.79K 505.55 USD | $146.25 1.77 USD | $154.8 1.87 USD | $7.71B 93.29M USD | 18.11 | $8.15 0.1 USD | |
| Gurunavi, Inc. 2440.T | $245 1.65 USD |
-0.81
|
$13.82B 93.28M USD | $186.5K 1.26K USD | $244 1.65 USD | $248 1.67 USD | $13.82B 93.28M USD | 37.57 | $6.52 0.04 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $44.46 0.54 USD |
-0.94
|
$7.71B 93.28M USD | $19.58K 236.91 USD | $43 0.52 USD | $46.5 0.56 USD | $7.71B 93.28M USD | 0 | -$0.86 -0.01 USD | |
| Cellid, Co., Ltd. 299660.KQ | $5,200 3.93 USD |
+30
|
$123.57B 93.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.57B 93.27M USD | 0 | $0 0 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.7099 0.77 USD |
+1.29
|
$85.32M 93.27M USD | $3K 3.28K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $85.32M 93.27M USD | 1.81 | $0.39 0.43 USD | |
| Satia Industries Limited SATIA.NS | $77.02 0.93 USD |
+0.79
|
$7.71B 93.27M USD | $75.54K 913.85 USD | $75.68 0.92 USD | $77.6 0.94 USD | $7.71B 93.27M USD | 6.27 | $12.27 0.15 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $147.55 1.79 USD |
-3.25
|
$7.71B 93.26M USD | $398 4.82 USD | $146.95 1.78 USD | $154.05 1.86 USD | $7.71B 93.26M USD | 18.12 | $8.14 0.1 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $462 3.12 USD |
-0.22
|
$13.81B 93.24M USD | $25K 168.76 USD | $462 3.12 USD | $465 3.14 USD | $13.81B 93.24M USD | 9.97 | $46.3 0.31 USD | |
| Goal Acquisitions PUCK | $12.5 — |
0
|
$93.24M — | $35 — | $11.02 — | $11.02 — | $93.24M — | 0 | -$0.3 — | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,455 23.32 USD |
+1.62
|
$13.8B 93.16M USD | $2.3K 15.53 USD | $3,405 22.98 USD | $3,455 23.32 USD | $13.8B 93.16M USD | 5.72 | $603.84 4.08 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $1,116.9 13.51 USD |
+2
|
$7.7B 93.13M USD | $192 2.32 USD | $1,116.85 13.51 USD | $1,116.9 13.51 USD | $7.7B 93.13M USD | 0 | -$66.68 -0.8 USD | |
| Chesapeake Financial Shares CPKF | $19.8 — |
-3.41
|
$93.12M — | $129 — | $19.8 — | $19.8 — | $93.12M — | 10.05 | $1.97 — | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $122.92 1.49 USD |
-1.99
|
$7.7B 93.11M USD | $5.91K 71.49 USD | $122.92 1.49 USD | $123.8 1.5 USD | $7.7B 93.11M USD | 204.86 | $0.6 0.007 USD | |
| Deutsche Konsum REIT-AG 0RDE.L | $2.85 3.12 USD |
-2.73
|
$85.13M 93.06M USD | $61 66.68 USD | $2.85 3.12 USD | $2.89 3.16 USD | $85.13M 93.06M USD | 1.51 | $1.88 2.06 USD | |
| AS Harju Elekter HD8.SG | $4.41 4.82 USD |
-3.08
|
$85.12M 93.05M USD | $0 0 USD | $4.4 4.81 USD | $4.45 4.86 USD | $85.12M 93.05M USD | 56.53 | $0.08 0.09 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $6.42 — |
0
|
$93.04M — | $2K — | $6.51 — | $6.51 — | $93.04M — | 0 | -$1.28 — | |
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | $63.99 12.97 USD |
0
|
$459M 93.03M USD | $0 0 USD | $63.99 12.97 USD | $63.99 12.97 USD | $459M 93.03M USD | 14.95 | $4.28 0.87 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.15 USD |
-1.4
|
$85.1M 93.03M USD | $387 423.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $85.1M 93.03M USD | 0 | -$0.02 -0.02 USD | |
| Heidelberg Pharma AG 0QW5.L | $3.3 3.61 USD |
-2.94
|
$85.07M 93M USD | $46 50.28 USD | $3.3 3.61 USD | $3.4 3.72 USD | $85.07M 93M USD | 0 | -$0.81 -0.8 USD | |
| First Juken Co., Ltd. 8917.T | $991 6.69 USD |
+0.3
|
$13.77B 92.98M USD | $22.2K 149.86 USD | $988 6.67 USD | $994 6.71 USD | $13.77B 92.98M USD | 5.54 | $178.63 1.21 USD | |
| GoPro, Inc. GPRO.VI | $0.53 0.58 USD |
-2.2
|
$85.06M 92.98M USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $85.06M 92.98M USD | 0 | -$0.79 -0.8 USD | |
| Cosmax BTI, Inc. 044820.KS | $12,890 9.73 USD |
-0.39
|
$123.16B 92.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.16B 92.97M USD | 0 | $0 0 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $18.81 0.23 USD |
-1.98
|
$7.68B 92.96M USD | $10K 120.98 USD | $18.81 0.23 USD | $18.81 0.23 USD | $7.68B 92.96M USD | 62.69 | $0.3 0.003 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Photocure ASA 0IMT.L | $49.55 4.75 USD |
+0.81
|
$968.95M 92.95M USD | $65 6.24 USD | $49.55 4.75 USD | $49.55 4.75 USD | $968.95M 92.95M USD | 0 | -$2.53 -0.2 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Rushil Décor Limited RUSHIL.BO | $26.66 0.32 USD |
+0.76
|
$7.68B 92.89M USD | $13.01K 157.38 USD | $26.3 0.32 USD | $27.07 0.33 USD | $7.68B 92.89M USD | 18.51 | $1.44 0.02 USD | |
| GoPro, Inc. 5G5.F | $0.53 0.58 USD |
-2.29
|
$84.98M 92.89M USD | $1.34K 1.46K USD | $0.53 0.58 USD | $0.53 0.58 USD | $84.98M 92.89M USD | 0 | -$0.78 -0.8 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $150 21.99 USD |
-1.06
|
$633.4M 92.87M USD | $10.05K 1.47K USD | $147.6 21.64 USD | $151.8 22.26 USD | $633.4M 92.87M USD | 10.79 | $13.9 2.04 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| Midland Holdings Limited MTK.F | $0.11 0.12 USD |
-0.92
|
$84.9M 92.8M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $84.9M 92.8M USD | 2.16 | $0.05 0.05 USD | |
| Best Agrolife Limited BESTAGRO.BO | $324.4 3.92 USD |
-1.99
|
$7.67B 92.8M USD | $3.04K 36.8 USD | $324.4 3.92 USD | $331 4 USD | $7.67B 92.8M USD | 39.65 | $8.18 0.1 USD | |
| Sparta AG SPT6.F | $17.6 19.24 USD |
0
|
$84.88M 92.79M USD | $15 16.4 USD | $17.6 19.24 USD | $17.6 19.24 USD | $84.88M 92.79M USD | 0 | -$3.27 -3.5 USD | |
| SMK Corporation 6798.T | $2,169 14.64 USD |
-0.55
|
$13.75B 92.78M USD | $4.8K 32.4 USD | $2,169 14.64 USD | $2,200 14.85 USD | $13.75B 92.78M USD | 26.87 | $80.7 0.54 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.88M 92.78M USD | $2.18K 2.38K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.88M 92.78M USD | 8.94 | $0.85 0.93 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Sanix Incorporated NX8.MU | $1.77 1.94 USD |
0
|
$84.8M 92.69M USD | $3.5K 3.83K USD | $1.77 1.94 USD | $1.77 1.94 USD | $84.8M 92.69M USD | 16.27 | $0.11 0.12 USD | |
| Emeren Group Ltd SOLN.MX | $26.31 1.56 USD |
0
|
$1.57B 92.68M USD | $0 0 USD | $26.31 1.56 USD | $26.31 1.56 USD | $1.57B 92.68M USD | 0 | -$1.93 -0.1 USD | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Transgene SA TRGNF | $0.6999 — |
0
|
$92.61M — | $100 — | $1.62 — | $1.62 — | $92.61M — | 0 | -$0.32 — | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,765 2.84 USD |
+1.48
|
$122.68B 92.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.68B 92.6M USD | 0 | $0 0 USD | |
| TOBA, INC. 7472.T | $3,470 23.42 USD |
-0.29
|
$13.72B 92.6M USD | $400 2.7 USD | $3,470 23.42 USD | $3,480 23.49 USD | $13.72B 92.6M USD | 13.47 | $257.52 1.74 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||