Pagina di risultati 519 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,889.00 5.51 USD |
+1.72
|
ILA 9.33B 27.22M USD | ILA 284.02K 828.19 USD | ILA 1,850.00 5.39 USD | ILA 1,901.00 5.54 USD | ILA 9.33B 27.22M USD | 11.51 | ILA 1.64 0.004 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0028 USD |
0
|
€23.57M 27.21M USD | €6.00K 6.93K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €23.57M 27.21M USD | 0 | €0.00 0 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.11 0.79 USD |
-0.32
|
PLN 107.03M 27.2M USD | PLN 22.43K 5.7K USD | PLN 3.07 0.78 USD | PLN 3.15 0.8 USD | PLN 107.03M 27.2M USD | 12.41 | PLN 0.25 0.06 USD | ||
Genetec Corporation
4492.T
JP
|
¥381 2.35 USD |
+0.26
|
¥4B 27.2M USD | ¥13K 82.63 USD | ¥377 2.32 USD | ¥383 2.36 USD | ¥4B 27.2M USD | 8.93 | ¥43 0.26 USD | ||
ecotel communication ag
E4C.DE
DE
|
€6.65 7.68 USD |
0
|
€23.56M 27.2M USD | €58.00 66.95 USD | €6.65 7.68 USD | €6.65 7.68 USD | €23.56M 27.2M USD | 133.00 | €0.05 0.06 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 966.56M 27.2M USD | THB 8.12M 228.56K USD | THB 1.12 0.03 USD | THB 1.17 0.03 USD | THB 966.56M 27.2M USD | 0 | -THB 0.17 -0.004 USD | ||
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹224.95 2.72 USD |
-2.32
|
₹2.25B 27.19M USD | ₹7.20K 87.06 USD | ₹216.20 2.62 USD | ₹236.95 2.87 USD | ₹2.25B 27.19M USD | 23.45 | ₹9.59 0.12 USD | ||
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$19.75 0.63 USD |
-1
|
NT$855.12M 27.17M USD | NT$95.61K 3.04K USD | NT$19.55 0.62 USD | NT$19.90 0.63 USD | NT$855.12M 27.17M USD | 0 | -NT$4.15 -0.1 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹225.10 2.72 USD |
-2.87
|
₹2.25B 27.16M USD | ₹1.10K 13.36 USD | ₹225.00 2.72 USD | ₹247.70 3 USD | ₹2.25B 27.16M USD | 40.12 | ₹5.61 0.07 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 965.25M 27.16M USD | THB 838.70K 23.6K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 965.25M 27.16M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 964.77M 27.15M USD | THB 64.30K 1.81K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 964.77M 27.15M USD | 13.44 | THB 0.18 0.005 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 964.77M 27.15M USD | THB 64.30K 1.81K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 964.77M 27.15M USD | 12.73 | THB 0.19 0.005 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹18.85 0.23 USD |
+1.67
|
₹2.24B 27.14M USD | ₹101.42K 1.23K USD | ₹18.60 0.23 USD | ₹18.98 0.23 USD | ₹2.24B 27.14M USD | 8.34 | ₹2.26 0.03 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.08 0.1 USD |
+1.81
|
€23.50M 27.13M USD | €20.00K 23.09K USD | €0.08 0.1 USD | €0.08 0.1 USD | €23.50M 27.13M USD | 0 | €0.00 0 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹161.40 1.95 USD |
-0.59
|
₹2.24B 27.12M USD | ₹7.32K 88.55 USD | ₹157.80 1.91 USD | ₹164.85 1.99 USD | ₹2.24B 27.12M USD | 15.56 | ₹10.37 0.13 USD | ||
Positive Physicians Holdings, Inc.
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$2.15 — | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹24.88 0.3 USD |
+1.3
|
₹2.24B 27.11M USD | ₹6.33K 76.59 USD | ₹24.06 0.29 USD | ₹25.48 0.31 USD | ₹2.24B 27.11M USD | 9.31 | ₹2.67 0.03 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥138 0.85 USD |
-3.5
|
¥4B 27.11M USD | ¥1M 7.58K USD | ¥133 0.82 USD | ¥155 0.96 USD | ¥4B 27.11M USD | 0 | -¥11 -0.06 USD | ||
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$61.70 12.51 USD |
0
|
R$133.76M 27.11M USD | R$46.00 9.32 USD | R$61.02 12.37 USD | R$61.70 12.51 USD | R$133.76M 27.11M USD | 6.25 | R$9.87 2 USD | ||
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 71.00 0.0045 USD |
+1.43
|
IDR 424.23B 27.11M USD | IDR 34.50M 2.2K USD | IDR 67.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 424.23B 27.11M USD | 0 | -IDR 2.97 -0.0001 USD | ||
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$211.94M 27.1M USD | 0 | HK$0.00 0 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,098 6.77 USD |
+0.55
|
¥4B 27.1M USD | ¥43K 267.61 USD | ¥1,085 6.69 USD | ¥1,108 6.83 USD | ¥4B 27.1M USD | 16.07 | ¥68 0.42 USD | ||
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
-4.76
|
€23.47M 27.09M USD | €4.85K 5.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.47M 27.09M USD | 0 | €0.00 0 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.47M 27.09M USD | 0 | €0.00 0 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥3,035 18.71 USD |
-0.49
|
¥4B 27.09M USD | ¥600 3.7 USD | ¥2,970 18.31 USD | ¥3,040 18.75 USD | ¥4B 27.09M USD | 6.85 | ¥443 2.73 USD | ||
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩3,275 2.47 USD |
+0.77
|
₩36B 27.08M USD | ₩43K 32.74 USD | ₩3,150 2.38 USD | ₩3,295 2.49 USD | ₩36B 27.08M USD | 0 | ₩0 0 USD | ||
Alpha G Investment Management
TETAA
US
|
$16.90 — |
0
|
$27.06M — | $106.00 — | $16.90 — | $16.91 — | $27.06M — | 112.66 | $0.15 — | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥270 1.66 USD |
+1.5
|
¥4B 27.03M USD | ¥16K 98.66 USD | ¥263 1.62 USD | ¥270 1.66 USD | ¥4B 27.03M USD | 6.83 | ¥40 0.24 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,525 1.91 USD |
-0.2
|
₩36B 27.01M USD | ₩5K 4.08 USD | ₩2,410 1.82 USD | ₩2,590 1.96 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹69.78 0.84 USD |
-0.2
|
₹2.23B 27M USD | ₹29.58K 357.92 USD | ₹68.30 0.83 USD | ₹72.19 0.87 USD | ₹2.23B 27M USD | 27.47 | ₹2.54 0.03 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩602 0.45 USD |
0
|
₩36B 26.99M USD | ₩0 0 USD | ₩602 0.45 USD | ₩602 0.45 USD | ₩36B 26.99M USD | 0 | ₩0 0 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 958.79M 26.98M USD | THB 416.80K 11.73K USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 958.79M 26.98M USD | 10.87 | THB 0.08 0.002 USD | ||
Aveng Limited
UG8.F
DE
|
€0.18 0.21 USD |
0
|
€23.37M 26.97M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €23.37M 26.97M USD | 0 | -€0.07 -0.08 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥333 2.05 USD |
-0.6
|
¥4B 26.97M USD | ¥16K 99.27 USD | ¥331 2.04 USD | ¥336 2.07 USD | ¥4B 26.97M USD | 0 | -¥48 -0.2 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥658 4.06 USD |
-0.15
|
¥4B 26.96M USD | ¥2K 11.72 USD | ¥656 4.04 USD | ¥659 4.06 USD | ¥4B 26.96M USD | 10.05 | ¥65 0.4 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹18.75 0.23 USD |
+1.08
|
₹2.23B 26.96M USD | ₹16.93K 204.85 USD | ₹18.51 0.22 USD | ₹18.97 0.23 USD | ₹2.23B 26.96M USD | 8.25 | ₹2.27 0.03 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$5.04 -0.1 USD | ||
Toabo Corporation
3204.T
JP
|
¥501 3.09 USD |
+0.6
|
¥4B 26.96M USD | ¥2K 11.1 USD | ¥498 3.07 USD | ¥502 3.1 USD | ¥4B 26.96M USD | 5.25 | ¥95 0.59 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹87.00 1.05 USD |
-0.99
|
₹2.23B 26.94M USD | ₹1.48K 17.94 USD | ₹85.11 1.03 USD | ₹87.01 1.05 USD | ₹2.23B 26.94M USD | 4.96 | ₹17.51 0.21 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,140 2.37 USD |
-2.03
|
₩36B 26.91M USD | ₩13K 9.66 USD | ₩3,030 2.29 USD | ₩3,190 2.41 USD | ₩36B 26.91M USD | 0 | ₩0 0 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 956.34M 26.91M USD | THB 5.50K 154.76 USD | THB 3.20 0.09 USD | THB 3.22 0.09 USD | THB 956.34M 26.91M USD | 11.92 | THB 0.27 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 956.34M 26.91M USD | THB 5.50K 154.76 USD | THB 3.20 0.09 USD | THB 3.22 0.09 USD | THB 956.34M 26.91M USD | 11.92 | THB 0.27 0.007 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.90 0.11 USD |
0
|
₹2.22B 26.91M USD | ₹31.00 0.38 USD | ₹8.90 0.11 USD | ₹8.90 0.11 USD | ₹2.22B 26.91M USD | 0 | -₹0.07 -0.0008 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,274.00 3.71 USD |
+5.64
|
ILA 9.22B 26.89M USD | ILA 1.30M 3.78K USD | ILA 1,206.00 3.52 USD | ILA 1,274.00 3.71 USD | ILA 9.22B 26.89M USD | 16.76 | ILA 0.76 0.002 USD | ||
|
sinops Inc.
4428.T
JP
|
¥704 4.34 USD |
-0.14
|
¥4B 26.86M USD | ¥700 4.32 USD | ¥701 4.32 USD | ¥705 4.35 USD | ¥4B 26.86M USD | 24.55 | ¥29 0.18 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥902 5.56 USD |
-0.33
|
¥4B 26.86M USD | ¥3K 16.65 USD | ¥880 5.43 USD | ¥902 5.56 USD | ¥4B 26.86M USD | 9.73 | ¥93 0.57 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,302 0.98 USD |
-3.98
|
₩36B 26.86M USD | ₩479K 361.61 USD | ₩1,292 0.98 USD | ₩1,365 1.03 USD | ₩36B 26.86M USD | 0 | ₩0 0 USD | ||
|
PT Cipta Selera Murni Tbk
CSMI.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 420.27B 26.86M USD | IDR 109.55M 7K USD | IDR 434.00 0.03 USD | IDR 515.00 0.03 USD | IDR 420.27B 26.86M USD | 0 | -IDR 1.05 -0.00006 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹361.15 4.37 USD |
-1.57
|
₹2.22B 26.85M USD | ₹100.00 1.21 USD | ₹361.15 4.37 USD | ₹361.15 4.37 USD | ₹2.22B 26.85M USD | 9.59 | ₹37.62 0.46 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.19 0.15 USD |
-1.24
|
HK$209.82M 26.83M USD | HK$1.00K 127.86 USD | HK$1.08 0.14 USD | HK$1.19 0.15 USD | HK$209.82M 26.83M USD | 0 | -HK$4.99 -0.6 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩5,010 3.78 USD |
-3.84
|
₩36B 26.82M USD | ₩25K 19.05 USD | ₩4,940 3.73 USD | ₩5,210 3.93 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
Alight, Inc.
A9L0.F
DE
|
€0.50 0.57 USD |
0
|
€23.23M 26.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.23M 26.82M USD | 0 | €0.00 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,558 1.18 USD |
+6.79
|
₩36B 26.82M USD | ₩1M 971.15 USD | ₩1,403 1.06 USD | ₩1,580 1.19 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩957 0.72 USD |
-1.64
|
₩36B 26.81M USD | ₩73K 55.28 USD | ₩940 0.71 USD | ₩974 0.74 USD | ₩36B 26.81M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,675 1.26 USD |
-5.05
|
₩36B 26.8M USD | ₩119K 89.6 USD | ₩1,654 1.25 USD | ₩1,767 1.33 USD | ₩36B 26.8M USD | 0 | ₩0 0 USD | ||
Emmis Corporation
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.25 — | ||
Tobii
TBIIF
US
|
$0.11 — |
-0.87
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.14 — | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥721 4.45 USD |
+0.98
|
¥4B 26.79M USD | ¥9K 53.65 USD | ¥716 4.41 USD | ¥726 4.48 USD | ¥4B 26.79M USD | 0 | -¥464 -2.8 USD | ||
ecotel communication ag
E4C.F
DE
|
€6.55 7.56 USD |
+3.15
|
€23.21M 26.79M USD | €15.00 17.32 USD | €6.35 7.33 USD | €6.55 7.56 USD | €23.21M 26.79M USD | 131.00 | €0.05 0.06 USD | ||
|
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,700.00 1962.37 USD |
0
|
€23.21M 26.79M USD | €0.00 0 USD | €1,700.00 1962.37 USD | €1,700.00 1962.37 USD | €23.21M 26.79M USD | 0 | -€9.74 -11.2 USD | ||
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 18.45 1.8 USD |
-0.81
|
SEK 274.15M 26.76M USD | SEK 13.12K 1.28K USD | SEK 18.15 1.77 USD | SEK 18.75 1.83 USD | SEK 274.15M 26.76M USD | 10.85 | SEK 1.70 0.17 USD | ||
Serinus Energy plc
SEN.WA
PL
|
PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 105.28M 26.76M USD | 0 | PLN 0.00 0 USD | ||
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 110.00 0.0070 USD |
-1.79
|
IDR 418.63B 26.75M USD | IDR 4.88M 311.6 USD | IDR 108.00 0.0069 USD | IDR 113.00 0.0072 USD | IDR 418.63B 26.75M USD | 11.47 | IDR 9.59 0.0006 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,501 9.26 USD |
+0.13
|
¥4B 26.75M USD | ¥3K 16.03 USD | ¥1,485 9.16 USD | ¥1,505 9.28 USD | ¥4B 26.75M USD | 8.70 | ¥172 1.06 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,330 1.76 USD |
-0.43
|
₩35B 26.74M USD | ₩42K 31.82 USD | ₩2,285 1.72 USD | ₩2,380 1.8 USD | ₩35B 26.74M USD | 0 | ₩0 0 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥500 3.08 USD |
+8.46
|
¥4B 26.73M USD | ¥56K 348.39 USD | ¥466 2.87 USD | ¥500 3.08 USD | ¥4B 26.73M USD | 12.67 | ¥39 0.24 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,450 7.13 USD |
+0.53
|
₩35B 26.71M USD | ₩971 0.73 USD | ₩9,120 6.88 USD | ₩9,450 7.13 USD | ₩35B 26.71M USD | 0 | ₩0 0 USD | ||
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥534 3.29 USD |
-0.19
|
¥4B 26.7M USD | ¥17K 104.82 USD | ¥505 3.11 USD | ¥540 3.33 USD | ¥4B 26.7M USD | 0 | -¥37 -0.2 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,359 8.38 USD |
+0.52
|
¥4B 26.7M USD | ¥2K 11.1 USD | ¥1,351 8.33 USD | ¥1,361 8.39 USD | ¥4B 26.7M USD | 33.82 | ¥40 0.25 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.18 0.21 USD |
-3.26
|
€23.12M 26.69M USD | €200.00 230.87 USD | €0.18 0.21 USD | €0.18 0.21 USD | €23.12M 26.69M USD | 0 | -€0.02 -0.02 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥54 0.33 USD |
0
|
¥4B 26.69M USD | ¥140K 862.64 USD | ¥53 0.33 USD | ¥54 0.33 USD | ¥4B 26.69M USD | 0 | -¥97 -0.5 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€4.06 4.69 USD |
+6.28
|
€23.12M 26.69M USD | €0.00 0 USD | €3.81 4.4 USD | €4.20 4.85 USD | €23.12M 26.69M USD | 0 | -€0.44 -0.5 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Intrance Co., Ltd.
3237.T
JP
|
¥93 0.57 USD |
+1.09
|
¥4B 26.66M USD | ¥999K 6.16K USD | ¥93 0.57 USD | ¥99 0.61 USD | ¥4B 26.66M USD | 0 | -¥10 -0.06 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 20.80K 585.26 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹393.20 4.76 USD |
+0.74
|
₹2.20B 26.64M USD | ₹430.00 5.2 USD | ₹392.00 4.74 USD | ₹397.95 4.81 USD | ₹2.20B 26.64M USD | 19.85 | ₹19.80 0.24 USD | ||
Plus Therapeutics
PSTV
US
|
$3.87 — |
0
|
$26.64M — | $0.00 — | $0.00 — | $0.00 — | $26.64M — | 0 | $0.00 — | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥467 2.88 USD |
+0.21
|
¥4B 26.64M USD | ¥100 0.62 USD | ¥467 2.88 USD | ¥467 2.88 USD | ¥4B 26.64M USD | 39.64 | ¥12 0.07 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$28.95 0.92 USD |
-0.17
|
NT$837.93M 26.63M USD | NT$2.41K 76.67 USD | NT$28.95 0.92 USD | NT$28.95 0.92 USD | NT$837.93M 26.63M USD | 14.62 | NT$1.98 0.06 USD | ||
Coffee Holding Co., Inc.
E6U.F
DE
|
€4.04 4.66 USD |
+0.5
|
€23.06M 26.62M USD | €300.00 346.3 USD | €4.04 4.66 USD | €4.04 4.66 USD | €23.06M 26.62M USD | 5.11 | €0.79 0.91 USD | ||
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,080 1.57 USD |
0
|
₩35B 26.6M USD | ₩13K 9.8 USD | ₩2,045 1.54 USD | ₩2,090 1.58 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.02 0.02 USD |
0
|
€23.04M 26.6M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.04M 26.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.46 0.04 USD |
-1.35
|
THB 944.81M 26.58M USD | THB 1.60M 45.04K USD | THB 1.45 0.04 USD | THB 1.48 0.04 USD | THB 944.81M 26.58M USD | 12.16 | THB 0.12 0.003 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,360 1.78 USD |
-4.45
|
₩35B 26.58M USD | ₩127K 95.83 USD | ₩2,330 1.76 USD | ₩2,445 1.85 USD | ₩35B 26.58M USD | 0 | ₩0 0 USD | ||
Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
INR1L.VS
VS
|
€2.90 3.35 USD |
-0.68
|
€23.01M 26.56M USD | €1.13K 1.3K USD | €2.90 3.35 USD | €2.92 3.37 USD | €23.01M 26.56M USD | 13.80 | €0.21 0.24 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹1.00 -0.01 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹93.16 1.13 USD |
-2
|
₹2.19B 26.54M USD | ₹2.09K 25.32 USD | ₹93.16 1.13 USD | ₹93.25 1.13 USD | ₹2.19B 26.54M USD | 27.72 | ₹3.36 0.04 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
0
|
€22.96M 26.51M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.96M 26.51M USD | 0 | €0.00 0 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.55 1.78 USD |
-0.96
|
€22.96M 26.5M USD | €555.00 640.66 USD | €1.55 1.78 USD | €1.62 1.87 USD | €22.96M 26.5M USD | 9.65 | €0.16 0.18 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,526 1.15 USD |
-3.36
|
₩35B 26.49M USD | ₩71K 53.32 USD | ₩1,471 1.11 USD | ₩1,585 1.2 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€15.50 17.89 USD |
0
|
€22.94M 26.49M USD | €15.00 17.32 USD | €15.50 17.89 USD | €15.50 17.89 USD | €22.94M 26.49M USD | 20.66 | €0.75 0.87 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹159.31 1.93 USD |
-3.45
|
₹2.19B 26.48M USD | ₹9.16K 110.76 USD | ₹157.00 1.9 USD | ₹168.00 2.03 USD | ₹2.19B 26.48M USD | 21.47 | ₹7.42 0.09 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$14.55 0.46 USD |
0
|
NT$833.13M 26.47M USD | NT$101.31K 3.22K USD | NT$14.40 0.46 USD | NT$14.85 0.47 USD | NT$833.13M 26.47M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,235 2.44 USD |
0
|
₩35B 26.47M USD | ₩11K 8.34 USD | ₩3,100 2.34 USD | ₩3,275 2.47 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
