Pagina di risultati 519 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianjin Jinran Public Utilities Company Limited
TL6.F
DE
|
€0.01 0.01 USD |
0
|
€22.99M 26.54M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.02 USD | €22.99M 26.54M USD | 0 | €0.00 0 USD | ||
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹31.81 0.38 USD |
-1.49
|
₹2.19B 26.54M USD | ₹6.61K 79.92 USD | ₹31.50 0.38 USD | ₹33.90 0.41 USD | ₹2.19B 26.54M USD | 61.17 | ₹0.52 0.006 USD | ||
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥714 4.4 USD |
0
|
¥4B 26.53M USD | ¥10K 63.51 USD | ¥709 4.37 USD | ¥719 4.43 USD | ¥4B 26.53M USD | 0 | -¥464 -2.8 USD | ||
Branicks Group AG
DIC.VI
AT
|
€0.28 0.32 USD |
-32.93
|
€22.98M 26.53M USD | €0.00 0 USD | €0.28 0.32 USD | €0.31 0.36 USD | €22.98M 26.53M USD | 0 | -€3.46 -3.9 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹198.84 2.41 USD |
-3.94
|
₹2.19B 26.51M USD | ₹6.32K 76.44 USD | ₹190.00 2.3 USD | ₹210.70 2.55 USD | ₹2.19B 26.51M USD | 54.03 | ₹3.68 0.04 USD | ||
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
0
|
€22.96M 26.51M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.96M 26.51M USD | 0 | €0.00 0 USD | ||
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$27.55 0.88 USD |
-1.08
|
NT$834.12M 26.5M USD | NT$54.77K 1.74K USD | NT$27.50 0.87 USD | NT$27.90 0.89 USD | NT$834.12M 26.5M USD | 11.33 | NT$2.43 0.08 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥192 1.18 USD |
-1.03
|
¥4B 26.5M USD | ¥8K 46.25 USD | ¥192 1.18 USD | ¥196 1.21 USD | ¥4B 26.5M USD | 0 | -¥70 -0.4 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,910 30.28 USD |
+0.92
|
¥4B 26.49M USD | ¥3K 16.65 USD | ¥4,795 29.57 USD | ¥4,910 30.28 USD | ¥4B 26.49M USD | 4.01 | ¥1K 7.54 USD | ||
Coffee Holding Co., Inc.
E6U.F
DE
|
€4.02 4.64 USD |
+3.61
|
€22.95M 26.49M USD | €300.00 346.3 USD | €4.02 4.64 USD | €4.02 4.64 USD | €22.95M 26.49M USD | 5.08 | €0.79 0.91 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.09 0.11 USD |
0
|
€22.95M 26.49M USD | €11.00K 12.7K USD | €0.09 0.11 USD | €0.09 0.11 USD | €22.95M 26.49M USD | 1.53 | €0.06 0.07 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€15.50 17.89 USD |
-2.82
|
€22.94M 26.49M USD | €240.00 277.04 USD | €15.15 17.49 USD | €16.75 19.34 USD | €22.94M 26.49M USD | 20.66 | €0.75 0.87 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.65 0.75 USD |
0
|
€22.94M 26.48M USD | €6.03K 6.96K USD | €0.65 0.75 USD | €0.65 0.75 USD | €22.94M 26.48M USD | 0 | -€0.05 -0.05 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$14.55 0.46 USD |
-0.68
|
NT$833.13M 26.47M USD | NT$92.50K 2.94K USD | NT$14.35 0.46 USD | NT$14.70 0.47 USD | NT$833.13M 26.47M USD | 0 | -NT$0.77 -0.02 USD | ||
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,235 2.44 USD |
+1.09
|
₩35B 26.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
Sunex S.A.
HN6.F
DE
|
€1.01 1.16 USD |
+6.79
|
€22.93M 26.47M USD | €4.91K 5.67K USD | €1.01 1.16 USD | €1.01 1.16 USD | €22.93M 26.47M USD | 0 | -€0.34 -0.3 USD | ||
Stran & Company, Inc.
S9H.F
DE
|
€1.23 1.42 USD |
-3.15
|
€22.93M 26.47M USD | €1.65K 1.9K USD | €1.23 1.42 USD | €1.23 1.42 USD | €22.93M 26.47M USD | 0 | €0.00 0 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹273.50 3.31 USD |
+1.5
|
₹2.19B 26.45M USD | ₹2.24K 27.09 USD | ₹266.60 3.23 USD | ₹285.00 3.45 USD | ₹2.19B 26.45M USD | 12.67 | ₹21.58 0.26 USD | ||
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹300.00 3.63 USD |
0
|
₹2.19B 26.45M USD | ₹2.13K 25.81 USD | ₹300.00 3.63 USD | ₹300.00 3.63 USD | ₹2.19B 26.45M USD | 249.99 | ₹1.20 0.01 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹390.30 4.72 USD |
-0.38
|
₹2.19B 26.45M USD | ₹356.00 4.31 USD | ₹387.00 4.68 USD | ₹399.00 4.83 USD | ₹2.19B 26.45M USD | 19.79 | ₹19.72 0.24 USD | ||
SBF AG
CY1K.F
DE
|
€2.36 2.72 USD |
+6.31
|
€22.91M 26.44M USD | €4.00K 4.62K USD | €2.36 2.72 USD | €2.36 2.72 USD | €22.91M 26.44M USD | 236.00 | €0.01 0.01 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹116.50 1.41 USD |
+0.91
|
₹2.18B 26.43M USD | ₹4.31K 52.16 USD | ₹116.05 1.4 USD | ₹117.50 1.42 USD | ₹2.18B 26.43M USD | 14.82 | ₹7.86 0.1 USD | ||
Murray & Roberts Holdings Limited
LDYA.F
DE
|
€0.05 0.06 USD |
0
|
€22.89M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.42M USD | 0 | €0.00 0 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$21.50 0.68 USD |
0
|
NT$831.38M 26.42M USD | NT$1.01K 32.19 USD | NT$21.50 0.68 USD | NT$21.50 0.68 USD | NT$831.38M 26.42M USD | 14.93 | NT$1.44 0.05 USD | ||
Heritage NOLA Bancorp
HRGG
US
|
$21.30 — |
0
|
$26.41M — | $500.00 — | $21.30 — | $21.30 — | $26.41M — | 59.16 | $0.36 — | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | -€0.01 -0.01 USD | ||
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 41.00 0.0026 USD |
-4.65
|
IDR 412.86B 26.38M USD | IDR 18.64M 1.19K USD | IDR 38.00 0.0024 USD | IDR 45.00 0.0028 USD | IDR 412.86B 26.38M USD | 0 | -IDR 0.48 -0.00003 USD | ||
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
|
Intrance Co., Ltd.
3237.T
JP
|
¥92 0.57 USD |
+1.1
|
¥4B 26.37M USD | ¥223K 1.38K USD | ¥89 0.55 USD | ¥95 0.59 USD | ¥4B 26.37M USD | 0 | -¥10 -0.06 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 103.70M 26.36M USD | 0 | PLN 0.00 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,470 1.86 USD |
+5.56
|
₩35B 26.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.36M USD | 0 | ₩0 0 USD | ||
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$69.95 14.18 USD |
0
|
R$129.99M 26.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.99M 26.35M USD | 0 | -R$33.32 -6.7 USD | ||
Fiplasto S.A.
FIPL.BA
AR
|
ARS 125.00 0.15 USD |
-0.79
|
ARS 22.28B 26.34M USD | ARS 54.31K 64.2 USD | ARS 120.50 0.14 USD | ARS 128.50 0.15 USD | ARS 22.28B 26.34M USD | 0 | -ARS 46.00 -0.05 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.90 0.38 USD |
0
|
NT$828.60M 26.33M USD | NT$10.00K 317.88 USD | NT$11.85 0.38 USD | NT$11.90 0.38 USD | NT$828.60M 26.33M USD | 595.00 | NT$0.02 0.0006 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹101.95 1.23 USD |
+1.09
|
₹2.18B 26.32M USD | ₹352.00 4.26 USD | ₹98.55 1.19 USD | ₹102.55 1.24 USD | ₹2.18B 26.32M USD | 12.47 | ₹8.17 0.1 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.09 0.11 USD |
0
|
€22.80M 26.32M USD | €25.00K 28.86K USD | €0.09 0.11 USD | €0.09 0.11 USD | €22.80M 26.32M USD | 0 | -€0.06 -0.06 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
0
|
€22.79M 26.31M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.79M 26.31M USD | 0 | €0.00 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,030 2.29 USD |
-0.98
|
₩35B 26.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.3M USD | 0 | ₩0 0 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥616 3.8 USD |
-0.32
|
¥4B 26.3M USD | ¥4K 22.2 USD | ¥616 3.8 USD | ¥619 3.82 USD | ¥4B 26.3M USD | 9.25 | ¥67 0.41 USD | ||
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,560 28.12 USD |
0
|
¥4B 26.28M USD | ¥400 2.47 USD | ¥4,560 28.12 USD | ¥4,575 28.21 USD | ¥4B 26.28M USD | 37.41 | ¥122 0.75 USD | ||
Nicox S.A.
NXOA.F
DE
|
€0.23 0.27 USD |
+6.12
|
€22.75M 26.26M USD | €3.00K 3.46K USD | €0.23 0.27 USD | €0.23 0.27 USD | €22.75M 26.26M USD | 0 | -€0.03 -0.03 USD | ||
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€13.30 15.35 USD |
0
|
€22.75M 26.26M USD | €4.00 4.62 USD | €11.10 12.81 USD | €13.30 15.35 USD | €22.75M 26.26M USD | 332.50 | €0.04 0.05 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.40 0.46 USD |
+1.01
|
€22.74M 26.25M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.47 USD | €22.74M 26.25M USD | 0 | -€0.03 -0.03 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.05 1.21 USD |
+0.38
|
€22.74M 26.25M USD | €265.00 305.9 USD | €1.05 1.21 USD | €1.05 1.21 USD | €22.74M 26.25M USD | 0 | -€1.14 -1.3 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €7.00 8.08 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.01 -0.01 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩2,165 1.63 USD |
-1.81
|
₩35B 26.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹108.35 1.31 USD |
+2.22
|
₹2.17B 26.22M USD | ₹17.33K 209.64 USD | ₹104.50 1.26 USD | ₹108.50 1.31 USD | ₹2.17B 26.22M USD | 19.31 | ₹5.61 0.07 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥687 4.24 USD |
-8.52
|
¥4B 26.19M USD | ¥390K 2.41K USD | ¥673 4.15 USD | ¥723 4.46 USD | ¥4B 26.19M USD | 0 | -¥40 -0.2 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$17.35 0.55 USD |
-2.8
|
NT$824.12M 26.19M USD | NT$78.76K 2.5K USD | NT$17.15 0.54 USD | NT$17.45 0.55 USD | NT$824.12M 26.19M USD | 0 | -NT$1.28 -0.04 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 22.00 5.59 USD |
-4.35
|
PLN 102.97M 26.17M USD | PLN 608.00 154.54 USD | PLN 22.00 5.59 USD | PLN 22.20 5.64 USD | PLN 102.97M 26.17M USD | 0 | -PLN 0.06 -0.01 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€3.15 3.63 USD |
+3.62
|
€22.67M 26.17M USD | €135.00 155.84 USD | €3.00 3.46 USD | €3.09 3.57 USD | €22.67M 26.17M USD | 8.50 | €0.37 0.43 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,095 6.75 USD |
-0.18
|
¥4B 26.16M USD | ¥400 2.47 USD | ¥1,088 6.71 USD | ¥1,095 6.75 USD | ¥4B 26.16M USD | 19.49 | ¥56 0.35 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,930 2.97 USD |
-3.44
|
₩35B 26.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.16M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,075 1.57 USD |
+0.24
|
₩35B 26.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.16M USD | 0 | ₩0 0 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.43 0.5 USD |
+5.22
|
€22.65M 26.15M USD | €1.71K 1.98K USD | €0.43 0.5 USD | €0.43 0.5 USD | €22.65M 26.15M USD | 0 | -€0.40 -0.4 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.17 0.2 USD |
-0.57
|
€22.65M 26.15M USD | €1.88K 2.17K USD | €0.17 0.2 USD | €0.18 0.21 USD | €22.65M 26.15M USD | 0 | -€20.53 -23.6 USD | ||
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.64 0.13 USD |
+0.43
|
THB 928.97M 26.14M USD | THB 11.60K 326.42 USD | THB 4.62 0.13 USD | THB 4.64 0.13 USD | THB 928.97M 26.14M USD | 7.73 | THB 0.60 0.02 USD | ||
Apollo Bancorp
APLO
US
|
$52.00 — |
0
|
$26.14M — | $201.00 — | $47.00 — | $52.00 — | $26.14M — | 11.40 | $4.56 — | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹216.53 2.62 USD |
-4.58
|
₹2.16B 26.13M USD | ₹4.63K 56 USD | ₹216.00 2.61 USD | ₹226.91 2.75 USD | ₹2.16B 26.13M USD | 13.02 | ₹16.62 0.2 USD | ||
Summi (Group) Holdings Limited
0756.HK
HK
|
HK$0.60 0.08 USD |
-3.23
|
HK$204.33M 26.13M USD | HK$33.20K 4.25K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$204.33M 26.13M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,620 1.98 USD |
-1.69
|
₩35B 26.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.12M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,790 1.35 USD |
-0.72
|
₩35B 26.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.11M USD | 0 | ₩0 0 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$10.90 0.35 USD |
-0.91
|
NT$821.62M 26.11M USD | NT$168.51K 5.35K USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$821.62M 26.11M USD | 0 | -NT$3.55 -0.1 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹175.65 2.13 USD |
-2.55
|
₹2.16B 26.11M USD | ₹4.99K 60.41 USD | ₹173.00 2.09 USD | ₹190.00 2.3 USD | ₹2.16B 26.11M USD | 28.98 | ₹6.06 0.07 USD | ||
Hove A/S
LL0.F
DE
|
€0.89 1.03 USD |
0
|
€22.60M 26.09M USD | €1.50K 1.73K USD | €0.89 1.03 USD | €0.89 1.03 USD | €22.60M 26.09M USD | 8.12 | €0.11 0.13 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹7.05K 85.32 USD | ₹228.15 2.76 USD | ₹249.00 3.01 USD | ₹2.16B 26.09M USD | 28.20 | ₹8.28 0.1 USD | ||
AB INVL Baltic Farmland
INL1L.VS
VS
|
€7.00 8.08 USD |
0
|
€22.60M 26.09M USD | €2.00 2.31 USD | €7.00 8.08 USD | €7.00 8.08 USD | €22.60M 26.09M USD | 28.00 | €0.25 0.29 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹29.30 0.35 USD |
+0.34
|
₹2.16B 26.07M USD | ₹4.61K 55.75 USD | ₹29.15 0.35 USD | ₹30.00 0.36 USD | ₹2.16B 26.07M USD | 3.73 | ₹7.85 0.09 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€1.85 2.14 USD |
+5.11
|
€22.57M 26.06M USD | €1.53K 1.76K USD | €1.85 2.14 USD | €1.85 2.14 USD | €22.57M 26.06M USD | 0 | -€0.43 -0.4 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.11 0.12 USD |
-9.4
|
€22.57M 26.06M USD | €95.70K 110.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €22.57M 26.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,915 2.2 USD |
+0.17
|
₩35B 26.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.05M USD | 0 | ₩0 0 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$819.72M 26.05M USD | NT$5.66K 179.88 USD | NT$21.95 0.7 USD | NT$23.05 0.73 USD | NT$819.72M 26.05M USD | 9.23 | NT$2.49 0.08 USD | ||
ClearSign Technologies Corp
4CC.F
DE
|
€0.38 0.44 USD |
0
|
€22.56M 26.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 26.04M USD | 0 | €0.00 0 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.05 0.06 USD |
+28.57
|
€22.55M 26.03M USD | €1.00 1.15 USD | €0.05 0.06 USD | €0.05 0.06 USD | €22.55M 26.03M USD | 0 | €0.00 0 USD | ||
Tractial S.A.
6VD.F
DE
|
€4.18 4.83 USD |
0
|
€22.54M 26.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 26.01M USD | 0 | €0.00 0 USD | ||
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $0.00 — | $0.00 — | $0.00 — | $26.01M — | 0 | $0.00 — | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥674 4.16 USD |
-0.88
|
¥4B 26.01M USD | ¥2K 12.95 USD | ¥669 4.13 USD | ¥679 4.19 USD | ¥4B 26.01M USD | 20.73 | ¥33 0.2 USD | ||
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.74 0.16 USD |
0
|
MYR 122.28M 26M USD | MYR 0.00 0 USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 122.28M 26M USD | 4.35 | MYR 0.17 0.04 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.00 0.19 USD |
-0.99
|
NT$818.13M 26M USD | NT$14.21K 451.62 USD | NT$6.00 0.19 USD | NT$6.06 0.19 USD | NT$818.13M 26M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥560 3.45 USD |
0
|
¥4B 25.98M USD | ¥1K 8.02 USD | ¥553 3.41 USD | ¥561 3.46 USD | ¥4B 25.98M USD | 20.16 | ¥28 0.17 USD | ||
ecotel communication ag
E4C.F
DE
|
€6.35 7.33 USD |
+5.83
|
€22.50M 25.97M USD | €15.00 17.32 USD | €6.35 7.33 USD | €6.35 7.33 USD | €22.50M 25.97M USD | 127.00 | €0.05 0.06 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.57 2.61 USD |
0
|
NZ$45.49M 25.96M USD | NZ$2.96K 1.69K USD | NZ$4.53 2.59 USD | NZ$4.57 2.61 USD | NZ$45.49M 25.96M USD | 16.32 | NZ$0.28 0.16 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩6,190 4.67 USD |
-0.32
|
₩34B 25.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.96M USD | 0 | ₩0 0 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.10 0.11 USD |
+3.16
|
€22.48M 25.95M USD | €800.00 923.47 USD | €0.10 0.11 USD | €0.10 0.11 USD | €22.48M 25.95M USD | 0 | -€0.04 -0.04 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$16.85 0.54 USD |
-2.03
|
NT$816.49M 25.94M USD | NT$19.01K 604.11 USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$816.49M 25.94M USD | 0 | -NT$2.76 -0.08 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.42 1.64 USD |
+1.43
|
€22.47M 25.94M USD | €445.00 513.68 USD | €1.42 1.64 USD | €1.42 1.64 USD | €22.47M 25.94M USD | 0 | -€0.30 -0.3 USD | ||
Orion Digital
MOGO
US
|
$1.07 — |
0
|
$25.94M — | $0.00 — | $0.00 — | $0.00 — | $25.94M — | 0 | $0.00 — | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹209.01 2.53 USD |
-0.42
|
₹2.14B 25.92M USD | ₹131.00 1.58 USD | ₹209.00 2.53 USD | ₹214.09 2.59 USD | ₹2.14B 25.92M USD | 88.94 | ₹2.35 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.84 0.31 USD |
+0.16
|
₹2.14B 25.91M USD | ₹55.27K 668.65 USD | ₹25.11 0.3 USD | ₹26.80 0.32 USD | ₹2.14B 25.91M USD | 39.15 | ₹0.66 0.007 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.77 1.94 USD |
+0.73
|
A$37.07M 25.9M USD | A$4.14K 2.89K USD | A$2.75 1.92 USD | A$2.77 1.94 USD | A$37.07M 25.9M USD | 8.14 | A$0.34 0.24 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,285 1.72 USD |
-2.35
|
₩34B 25.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.9M USD | 0 | ₩0 0 USD | ||
|
Zhong An Group Limited
35Z.F
DE
|
€0.00 0.0046 USD |
+33.33
|
€22.43M 25.89M USD | €14.00K 16.16K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €22.43M 25.89M USD | 0 | -€0.03 -0.03 USD | ||
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
0
|
$25.88M — | $0.00 — | $0.00 — | $0.00 — | $25.88M — | 0 | $0.00 — | ||
|
Planet Ventures Inc
P6U1.F
DE
|
€0.12 0.14 USD |
0
|
€22.42M 25.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 25.88M USD | 0 | €0.00 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,165 2.39 USD |
-0.78
|
₩34B 25.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.86M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
