Pagina di risultati 519 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$15.00 0.48 USD |
+0.33
|
NT$1.09B 34.62M USD | NT$37.00K 1.18K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$1.09B 34.62M USD | 0 | -NT$0.91 -0.02 USD | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| DLE Inc. 3686.T | ¥118 0.8 USD |
-0.84
|
¥5B 34.61M USD | ¥244K 1.65K USD | ¥117 0.79 USD | ¥121 0.82 USD | ¥5B 34.61M USD | 0 | -¥10 -0.07 USD | ||
| CANDEAL Co.,Ltd 1446.T | ¥553 3.73 USD |
-1.07
|
¥5B 34.57M USD | ¥7K 45.23 USD | ¥553 3.73 USD | ¥560 3.78 USD | ¥5B 34.57M USD | 29.32 | ¥19 0.13 USD | ||
| Mostostal Warszawa S.A. MSW.WA | PLN 6.80 1.73 USD |
-0.58
|
PLN 136.00M 34.57M USD | PLN 29.91K 7.6K USD | PLN 6.74 1.71 USD | PLN 6.96 1.77 USD | PLN 136.00M 34.57M USD | 0 | -PLN 0.33 -0.08 USD | ||
| K-TOP Reits Co.,Ltd. 145270.KS | ₩966 0.73 USD |
+0.21
|
₩46B 34.57M USD | ₩22K 16.9 USD | ₩958 0.72 USD | ₩966 0.73 USD | ₩46B 34.57M USD | 0 | ₩0 0 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | THB 6.90 0.19 USD |
0
|
THB 1.23B 34.55M USD | THB 1.10K 30.95 USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 1.23B 34.55M USD | 12.10 | THB 0.57 0.02 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.F | €1.97 2.16 USD |
-1.79
|
€31.59M 34.54M USD | €900.00 983.82 USD | €1.97 2.16 USD | €1.97 2.16 USD | €31.59M 34.54M USD | 0 | -€0.73 -0.7 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹122.08 1.48 USD |
-1.64
|
₹2.85B 34.53M USD | ₹13.49K 163.23 USD | ₹120.60 1.46 USD | ₹125.00 1.51 USD | ₹2.85B 34.53M USD | 28.72 | ₹4.25 0.05 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,195 8.07 USD |
-0.33
|
¥5B 34.53M USD | ¥700 4.73 USD | ¥1,195 8.07 USD | ¥1,196 8.07 USD | ¥5B 34.53M USD | 16.36 | ¥73 0.49 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.04 1.14 USD |
+4
|
€31.59M 34.53M USD | €5.50K 6.01K USD | €1.04 1.14 USD | €1.04 1.14 USD | €31.59M 34.53M USD | 11.55 | €0.09 0.1 USD | ||
| TongHwa Corporation 1418.TW | NT$20.00 0.64 USD |
0
|
NT$1.09B 34.51M USD | NT$2.31K 73.34 USD | NT$20.00 0.64 USD | NT$20.05 0.64 USD | NT$1.09B 34.51M USD | 0 | -NT$0.20 -0.006 USD | ||
| YUNNAN ENERGY 1298.HK | HK$0.98 0.13 USD |
0
|
HK$269.93M 34.51M USD | HK$9.00K 1.15K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$269.93M 34.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹260.55 3.15 USD |
+6.24
|
₹2.85B 34.51M USD | ₹1.72K 20.81 USD | ₹236.20 2.86 USD | ₹282.00 3.41 USD | ₹2.85B 34.51M USD | 0 | -₹139.70 -1.6 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.70 2.95 USD |
-1.1
|
€31.56M 34.5M USD | €22.00 24.05 USD | €2.70 2.95 USD | €2.70 2.95 USD | €31.56M 34.5M USD | 0 | -€0.08 -0.08 USD | ||
| Sanko Co., Ltd. 6964.T | ¥576 3.89 USD |
+0.17
|
¥5B 34.5M USD | ¥300 2.03 USD | ¥575 3.88 USD | ¥576 3.89 USD | ¥5B 34.5M USD | 9.70 | ¥59 0.4 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥445 3 USD |
-2.41
|
¥5B 34.48M USD | ¥17K 116.1 USD | ¥445 3 USD | ¥460 3.11 USD | ¥5B 34.48M USD | 0 | -¥137 -0.9 USD | ||
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | €16.10 17.6 USD |
0
|
€31.53M 34.47M USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €31.53M 34.47M USD | 71.55 | €0.23 0.25 USD | ||
| Joy Spreader Group Inc. 5YN.F | €0.01 0.01 USD |
0
|
€31.51M 34.45M USD | €383.00 418.67 USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.51M 34.45M USD | 0 | -€0.04 -0.04 USD | ||
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | ||
| OSG Corporation Co., Ltd. 6757.T | ¥981 6.62 USD |
+0.1
|
¥5B 34.44M USD | ¥3K 19.58 USD | ¥974 6.57 USD | ¥981 6.62 USD | ¥5B 34.44M USD | 96.17 | ¥10 0.07 USD | ||
| Elbstein AG EBS.HM | €1.05 1.15 USD |
-4.55
|
€31.50M 34.43M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €31.50M 34.43M USD | 0 | -€0.03 -0.03 USD | ||
| Lancers, Inc. 4484.T | ¥314 2.12 USD |
-0.32
|
¥5B 34.43M USD | ¥46K 308.49 USD | ¥305 2.06 USD | ¥321 2.17 USD | ¥5B 34.43M USD | 31.65 | ¥10 0.07 USD | ||
| Zenith Minerals Limited ZCB.F | €0.05 0.05 USD |
-1.09
|
€31.49M 34.42M USD | €28.87K 31.56K USD | €0.05 0.05 USD | €0.05 0.05 USD | €31.49M 34.42M USD | 0 | €0.00 0 USD | ||
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | IDR 412.00 0.03 USD |
0
|
IDR 538.48B 34.41M USD | IDR 23.59M 1.51K USD | IDR 412.00 0.03 USD | IDR 438.00 0.03 USD | IDR 538.48B 34.41M USD | 59.55 | IDR 6.92 0.0004 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹117.25 1.42 USD |
+1.3
|
₹2.84B 34.4M USD | ₹3.73K 45.11 USD | ₹113.45 1.37 USD | ₹121.20 1.47 USD | ₹2.84B 34.4M USD | 3.92 | ₹29.88 0.36 USD | ||
| GoviEx Uranium GVXXF | $0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥3,630 24.5 USD |
-2.02
|
¥5B 34.39M USD | ¥1K 8.1 USD | ¥3,615 24.4 USD | ¥3,755 25.35 USD | ¥5B 34.39M USD | 6.94 | ¥523 3.53 USD | ||
| Gendai Agency Inc. 2411.T | ¥463 3.13 USD |
0
|
¥5B 34.38M USD | ¥2K 16.2 USD | ¥461 3.11 USD | ¥464 3.13 USD | ¥5B 34.38M USD | 10.69 | ¥43 0.29 USD | ||
| Izhstal PAO IGST.ME | RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
| S V Global Mill Limited SVGLOBAL.BO | ₹157.05 1.9 USD |
-7.56
|
₹2.84B 34.36M USD | ₹235.00 2.84 USD | ₹153.05 1.85 USD | ₹166.50 2.01 USD | ₹2.84B 34.36M USD | 0 | -₹0.08 -0.0009 USD | ||
| Bank of Labor Bancshares BHDB | $99.99 — |
0
|
$34.35M — | $91.00 — | $95.05 — | $95.05 — | $34.35M — | 3.93 | $25.39 — | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 60.00 0.0038 USD |
-4.76
|
IDR 537.38B 34.34M USD | IDR 36.66M 2.34K USD | IDR 60.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 537.38B 34.34M USD | 2.95 | IDR 20.31 0.001 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥187 1.26 USD |
-2.6
|
¥5B 34.32M USD | ¥237K 1.6K USD | ¥184 1.24 USD | ¥194 1.31 USD | ¥5B 34.32M USD | 0 | -¥9 -0.06 USD | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$47.90 1.52 USD |
+3.12
|
NT$1.08B 34.31M USD | NT$200.43K 6.37K USD | NT$45.05 1.43 USD | NT$49.15 1.56 USD | NT$1.08B 34.31M USD | 52.63 | NT$0.91 0.03 USD | ||
| KAP AG IUR.F | €4.04 4.42 USD |
0
|
€31.38M 34.3M USD | €6.58K 7.19K USD | €4.04 4.42 USD | €4.04 4.42 USD | €31.38M 34.3M USD | 0 | -€3.72 -4.06 USD | ||
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | PLN 4.45 1.13 USD |
0
|
PLN 134.92M 34.29M USD | PLN 1.89K 479.63 USD | PLN 4.45 1.13 USD | PLN 4.46 1.13 USD | PLN 134.92M 34.29M USD | 23.42 | PLN 0.19 0.05 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹16.09 0.19 USD |
+5.65
|
₹2.83B 34.28M USD | ₹14.59K 176.51 USD | ₹15.00 0.18 USD | ₹16.30 0.2 USD | ₹2.83B 34.28M USD | 114.92 | ₹0.14 0.001 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹16.04 0.19 USD |
+6.01
|
₹2.83B 34.28M USD | ₹256.72K 3.11K USD | ₹14.93 0.18 USD | ₹16.29 0.2 USD | ₹2.83B 34.28M USD | 114.57 | ₹0.14 0.001 USD | ||
| Forsee Power S.A. 4OY.F | €0.25 0.28 USD |
+3.88
|
€31.35M 34.27M USD | €3.68K 4.02K USD | €0.24 0.26 USD | €0.25 0.28 USD | €31.35M 34.27M USD | 0 | -€0.17 -0.1 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| RDB Rasayans Limited RDBRL.BO | ₹159.90 1.93 USD |
-0.03
|
₹2.83B 34.27M USD | ₹4.09K 49.42 USD | ₹156.30 1.89 USD | ₹161.40 1.95 USD | ₹2.83B 34.27M USD | 8.65 | ₹18.48 0.22 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 185.00 0.01 USD |
+0.54
|
IDR 536.18B 34.26M USD | IDR 1.81M 115.65 USD | IDR 183.00 0.01 USD | IDR 192.00 0.01 USD | IDR 536.18B 34.26M USD | 34.69 | IDR 5.33 0.0003 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.20 1.05 USD |
-0.15
|
NT$1.08B 34.24M USD | NT$7.77K 246.74 USD | NT$33.10 1.05 USD | NT$33.40 1.06 USD | NT$1.08B 34.24M USD | 13.38 | NT$2.48 0.08 USD | ||
| Polygiene Group AB POLYG.ST | SEK 9.60 0.94 USD |
+0.63
|
SEK 350.66M 34.23M USD | SEK 5.75K 561.27 USD | SEK 9.60 0.94 USD | SEK 9.76 0.95 USD | SEK 350.66M 34.23M USD | 240.00 | SEK 0.04 0.003 USD | ||
| PT Panca Global Kapital Tbk PEGE.JK | IDR 189.00 0.01 USD |
+1.07
|
IDR 535.52B 34.22M USD | IDR 13.86M 885.6 USD | IDR 185.00 0.01 USD | IDR 192.00 0.01 USD | IDR 535.52B 34.22M USD | 0 | -IDR 8.88 -0.0005 USD | ||
| Keweenaw Land Association KEWL | $30.38 — |
-0.13
|
$34.22M — | $2.00 — | $30.75 — | $30.75 — | $34.22M — | 0.34 | $87.33 — | ||
| Aplab Limited APLAB.BO | ₹74.99 0.91 USD |
-0.03
|
₹2.83B 34.21M USD | ₹8.75K 105.86 USD | ₹71.26 0.86 USD | ₹77.80 0.94 USD | ₹2.83B 34.21M USD | 288.42 | ₹0.26 0.003 USD | ||
| Kanemitsu Corporation 7208.T | ¥994 6.71 USD |
+0.1
|
¥5B 34.21M USD | ¥1K 6.75 USD | ¥983 6.64 USD | ¥995 6.72 USD | ¥5B 34.21M USD | 8.07 | ¥123 0.83 USD | ||
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹116.45 1.41 USD |
+0.7
|
₹2.83B 34.18M USD | ₹47.37K 573.11 USD | ₹113.11 1.37 USD | ₹126.70 1.53 USD | ₹2.83B 34.18M USD | 3.89 | ₹29.88 0.36 USD | ||
| FAT Brands FATBB | $1.91 — |
-6.85
|
$34.17M — | $5.32K — | $1.91 — | $2.13 — | $34.17M — | 0 | -$13.35 — | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 146.50 4.6 USD |
-2.4
|
TRY 1.09B 34.16M USD | TRY 47.97K 1.51K USD | TRY 145.30 4.56 USD | TRY 152.30 4.78 USD | TRY 1.09B 34.16M USD | 24.74 | TRY 5.92 0.19 USD | ||
| Stonehenge Inter Public Company Limited STI-R.BK | THB 1.94 0.05 USD |
0
|
THB 1.21B 34.16M USD | THB 21.70K 610.58 USD | THB 1.93 0.05 USD | THB 1.95 0.05 USD | THB 1.21B 34.16M USD | 27.71 | THB 0.07 0.001 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.08 USD |
0
|
€31.25M 34.16M USD | €816.00 892 USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.25M 34.16M USD | 0 | -€0.06 -0.06 USD | ||
| U. Y. Fincorp Limited UYFINCORP.BO | ₹14.84 0.18 USD |
+3.06
|
₹2.82B 34.16M USD | ₹2.69K 32.53 USD | ₹14.40 0.17 USD | ₹14.97 0.18 USD | ₹2.82B 34.16M USD | 16.30 | ₹0.91 0.01 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥475 3.21 USD |
+0.85
|
¥5B 34.15M USD | ¥2K 12.15 USD | ¥471 3.18 USD | ¥476 3.21 USD | ¥5B 34.15M USD | 8.88 | ¥53 0.36 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥677 4.57 USD |
0
|
¥5B 34.14M USD | ¥3K 17.55 USD | ¥667 4.5 USD | ¥678 4.58 USD | ¥5B 34.14M USD | 9.92 | ¥68 0.46 USD | ||
| Dividend Select 15 DVVDF | $5.16 — |
0
|
$34.13M — | $500.00 — | $4.76 — | $4.76 — | $34.13M — | 6.88 | $0.75 — | ||
| Shinden Hightex Corporation 3131.T | ¥2,682 18.1 USD |
-1.32
|
¥5B 34.13M USD | ¥5K 32.4 USD | ¥2,682 18.1 USD | ¥2,710 18.29 USD | ¥5B 34.13M USD | 9.69 | ¥277 1.87 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥617 4.16 USD |
+0.65
|
¥5B 34.13M USD | ¥1K 6.75 USD | ¥615 4.15 USD | ¥620 4.19 USD | ¥5B 34.13M USD | 23.30 | ¥26 0.18 USD | ||
| DKLS Industries Berhad 7528.KL | MYR 1.73 0.37 USD |
0
|
MYR 160.37M 34.1M USD | MYR 3.00K 637.89 USD | MYR 1.73 0.37 USD | MYR 1.73 0.37 USD | MYR 160.37M 34.1M USD | 8.23 | MYR 0.21 0.04 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.33 3.64 USD |
-1.19
|
€31.19M 34.1M USD | €200.00 218.63 USD | €3.33 3.64 USD | €3.33 3.64 USD | €31.19M 34.1M USD | 333.00 | €0.01 0.01 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.40 0.43 USD |
-0.37
|
NT$1.07B 34.1M USD | NT$9.16K 291 USD | NT$13.40 0.43 USD | NT$13.45 0.43 USD | NT$1.07B 34.1M USD | 0 | -NT$0.18 -0.005 USD | ||
| LAON PEOPLE Inc 300120.KQ | ₩2,165 1.63 USD |
+4.59
|
₩45B 34.09M USD | ₩552K 416.9 USD | ₩2,015 1.52 USD | ₩2,275 1.72 USD | ₩45B 34.09M USD | 0 | ₩0 0 USD | ||
| NuriFlex Co.,Ltd. 040160.KQ | ₩3,995 3.02 USD |
-0.62
|
₩45B 34.07M USD | ₩37K 27.92 USD | ₩3,915 2.96 USD | ₩4,035 3.05 USD | ₩45B 34.07M USD | 0 | ₩0 0 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹715.40 8.66 USD |
-0.33
|
₹2.82B 34.06M USD | ₹1.47K 17.8 USD | ₹704.70 8.53 USD | ₹730.00 8.83 USD | ₹2.82B 34.06M USD | 0 | -₹3.65 -0.04 USD | ||
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 24.20 0.68 USD |
0
|
THB 1.21B 34.05M USD | THB 700.00 19.7 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 1.21B 34.05M USD | 23.49 | THB 1.03 0.03 USD | ||
| Thai Textile Industry Public Company Limited TTI.BK | THB 24.20 0.68 USD |
0
|
THB 1.21B 34.05M USD | THB 700.00 19.7 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 1.21B 34.05M USD | 0 | -THB 1.18 -0.03 USD | ||
| Information and Communication Networks Public Company Limited ICN-R.BK | THB 1.80 0.05 USD |
-3.74
|
THB 1.21B 34.04M USD | THB 725.70K 20.42K USD | THB 1.80 0.05 USD | THB 1.88 0.05 USD | THB 1.21B 34.04M USD | 6.42 | THB 0.28 0.007 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹200.74 2.43 USD |
+0.75
|
₹2.81B 34M USD | ₹15.82K 191.34 USD | ₹198.00 2.4 USD | ₹204.00 2.47 USD | ₹2.81B 34M USD | 0 | -₹4.26 -0.05 USD | ||
| Logan Clay Products Company LGNC | $250.00 — |
0
|
$34.00M — | $101.00 — | $221.00 — | $221.00 — | $34.00M — | 0 | $0.00 — | ||
| Esprit ESHDF | $0.12 — |
0
|
$33.97M — | $2.50K — | $0.03 — | $0.03 — | $33.97M — | 0 | -$0.14 — | ||
| Life Foods Co., Ltd. 3065.T | ¥1,628 10.99 USD |
-0.06
|
¥5B 33.95M USD | ¥2K 10.13 USD | ¥1,628 10.99 USD | ¥1,632 11.02 USD | ¥5B 33.95M USD | 16.26 | ¥100 0.68 USD | ||
| GTV Engineering Limited GTV.BO | ₹59.89 0.72 USD |
+0.82
|
₹2.81B 33.95M USD | ₹8.70K 105.27 USD | ₹58.99 0.71 USD | ₹60.34 0.73 USD | ₹2.81B 33.95M USD | 20.03 | ₹2.99 0.04 USD | ||
| Rinko Corporation 9355.T | ¥1,928 13.01 USD |
+0.42
|
¥5B 33.95M USD | ¥300 2.03 USD | ¥1,907 12.87 USD | ¥1,928 13.01 USD | ¥5B 33.95M USD | 6.73 | ¥286 1.93 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹200.40 2.42 USD |
+1.19
|
₹2.81B 33.94M USD | ₹5.82K 70.38 USD | ₹198.50 2.4 USD | ₹203.55 2.46 USD | ₹2.81B 33.94M USD | 0 | -₹4.25 -0.05 USD | ||
| U.S. Energy Corp. UE22.F | €0.86 0.94 USD |
+2.88
|
€31.05M 33.94M USD | €200.00 218.63 USD | €0.86 0.94 USD | €0.86 0.94 USD | €31.05M 33.94M USD | 0 | -€0.70 -0.7 USD | ||
| sinops Inc. 4428.T | ¥805 5.43 USD |
+0.63
|
¥5B 33.93M USD | ¥1K 7.43 USD | ¥800 5.4 USD | ¥805 5.43 USD | ¥5B 33.93M USD | 23.92 | ¥34 0.23 USD | ||
| PT Hoffmen Cleanindo Tbk KING.JK | IDR 204.00 0.01 USD |
+0.99
|
IDR 530.65B 33.91M USD | IDR 54.80K 3.5 USD | IDR 202.00 0.01 USD | IDR 204.00 0.01 USD | IDR 530.65B 33.91M USD | 0 | IDR 0.00 0 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$10.60 0.34 USD |
0
|
NT$1.07B 33.91M USD | NT$56.07K 1.78K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$1.07B 33.91M USD | 0 | -NT$2.06 -0.06 USD | ||
| Beam Global 16NA.F | €1.63 1.78 USD |
+1.24
|
€31.02M 33.91M USD | €2.57K 2.8K USD | €1.63 1.78 USD | €1.68 1.84 USD | €31.02M 33.91M USD | 0 | -€1.59 -1.7 USD | ||
| Mountain Crest Acquisition Corp. V MCAG | $11.80 — |
0
|
$33.90M — | $100.00 — | $11.80 — | $11.80 — | $33.90M — | 0 | -$0.27 — | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.20B 33.89M USD | THB 102.10K 2.87K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.20B 33.89M USD | 7.17 | THB 0.29 0.008 USD | ||
| G G Automotive Gears Ltd GGAUTO.BO | ₹280.40 3.39 USD |
-0.11
|
₹2.80B 33.89M USD | ₹10.05K 121.64 USD | ₹279.05 3.38 USD | ₹296.65 3.59 USD | ₹2.80B 33.89M USD | 24.74 | ₹11.33 0.14 USD | ||
| Eutilex.Co.,Ltd 263050.KQ | ₩1,219 0.92 USD |
-5.14
|
₩45B 33.89M USD | ₩747K 564.2 USD | ₩1,178 0.89 USD | ₩1,271 0.96 USD | ₩45B 33.89M USD | 0 | ₩0 0 USD | ||
| VIA Holdings,Inc. 7918.T | ¥110 0.74 USD |
-0.9
|
¥5B 33.88M USD | ¥38K 255.16 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥5B 33.88M USD | 0 | -¥4 -0.02 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$28.80 0.92 USD |
+0.35
|
NT$1.07B 33.87M USD | NT$5.00K 159 USD | NT$28.45 0.9 USD | NT$28.80 0.92 USD | NT$1.07B 33.87M USD | 24.20 | NT$1.19 0.04 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹226.80 2.74 USD |
-3.9
|
₹2.80B 33.86M USD | ₹546.00 6.61 USD | ₹226.00 2.73 USD | ₹238.35 2.88 USD | ₹2.80B 33.86M USD | 0 | -₹1.93 -0.02 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹226.68 2.74 USD |
-3.5
|
₹2.80B 33.85M USD | ₹3.30K 39.89 USD | ₹221.55 2.68 USD | ₹241.99 2.93 USD | ₹2.80B 33.85M USD | 0 | -₹1.93 -0.02 USD | ||
| NDFOS Co., Ltd. 238090.KQ | ₩1,970 1.49 USD |
+1.29
|
₩45B 33.85M USD | ₩18K 13.67 USD | ₩1,941 1.47 USD | ₩1,984 1.5 USD | ₩45B 33.85M USD | 0 | ₩0 0 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹53.45 0.65 USD |
-1.53
|
₹2.80B 33.85M USD | ₹23.05K 278.84 USD | ₹52.11 0.63 USD | ₹55.38 0.67 USD | ₹2.80B 33.85M USD | 43.81 | ₹1.22 0.01 USD | ||
| Nitcho Corporation 2961.T | ¥4,505 30.41 USD |
0
|
¥5B 33.83M USD | ¥200 1.35 USD | ¥4,505 30.41 USD | ¥4,505 30.41 USD | ¥5B 33.83M USD | 7.49 | ¥601 4.06 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 6.90 0.19 USD |
0
|
THB 1.20B 33.83M USD | THB 1.10K 30.95 USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 1.20B 33.83M USD | 12.10 | THB 0.57 0.02 USD | ||
| TENGY ENV 1527.HK | HK$1.96 0.25 USD |
0
|
HK$264.60M 33.83M USD | HK$5.00K 639.31 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$264.60M 33.83M USD | 2.76 | HK$0.71 0.09 USD | ||
| Suraj Products Limited SURAJ.BO | ₹245.25 2.97 USD |
-2.45
|
₹2.80B 33.83M USD | ₹5.68K 68.68 USD | ₹240.05 2.9 USD | ₹257.75 3.12 USD | ₹2.80B 33.83M USD | 17.45 | ₹14.05 0.17 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥613 4.14 USD |
-1.13
|
¥5B 33.82M USD | ¥4K 29.03 USD | ¥605 4.08 USD | ¥621 4.19 USD | ¥5B 33.82M USD | 0 | -¥36 -0.2 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹78.32 0.95 USD |
-3.36
|
₹2.80B 33.82M USD | ₹568.00 6.87 USD | ₹77.32 0.94 USD | ₹83.50 1.01 USD | ₹2.80B 33.82M USD | 130.53 | ₹0.60 0.007 USD | ||
| Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario PLCR11.SA | R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 3.02 0.08 USD |
-1.31
|
THB 1.20B 33.81M USD | THB 10.91K 306.84 USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 1.20B 33.81M USD | 6.16 | THB 0.49 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||