结果页面 517，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,064 7.18 USD |
-1.39
|
¥7B 43.92M USD | ¥7K 46.58 USD | ¥1,061 7.16 USD | ¥1,082 7.3 USD | ¥7B 43.92M USD | 14.18 | ¥75 0.51 USD | ||
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.40 0.07 USD |
+0.84
|
THB 1.56B 43.88M USD | THB 278.80K 7.84K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.56B 43.88M USD | 20.00 | THB 0.12 0.003 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥512 3.46 USD |
-2.85
|
¥6B 43.86M USD | ¥6K 43.88 USD | ¥512 3.46 USD | ¥535 3.61 USD | ¥6B 43.86M USD | 0 | -¥258 -1.7 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.16 0.17 USD |
-10.4
|
€40.12M 43.86M USD | €500.00 546.57 USD | €0.16 0.17 USD | €0.17 0.19 USD | €40.12M 43.86M USD | 0 | -€0.01 -0.01 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$19.55 0.62 USD |
-0.26
|
NT$1.38B 43.85M USD | NT$8.05K 255.79 USD | NT$19.35 0.61 USD | NT$19.65 0.62 USD | NT$1.38B 43.85M USD | 0 | -NT$0.41 -0.01 USD | ||
| ProjectHoldings, Inc. 9246.T | ¥1,220 8.24 USD |
+0.25
|
¥6B 43.83M USD | ¥300 2.03 USD | ¥1,216 8.21 USD | ¥1,220 8.24 USD | ¥6B 43.83M USD | 0 | -¥59 -0.3 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.31 0.03 USD |
-1.28
|
₹3.62B 43.81M USD | ₹132.90K 1.61K USD | ₹2.30 0.03 USD | ₹2.36 0.03 USD | ₹3.62B 43.81M USD | 33.00 | ₹0.07 0.0008 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 228.00 0.01 USD |
+0.88
|
IDR 685.25B 43.79M USD | IDR 1.96M 125.01 USD | IDR 224.00 0.01 USD | IDR 234.00 0.01 USD | IDR 685.25B 43.79M USD | 17.20 | IDR 13.25 0.0008 USD | ||
| Awilco LNG ASA AWQ.F | €0.27 0.29 USD |
-2
|
€40.05M 43.78M USD | €5.04K 5.51K USD | €0.27 0.29 USD | €0.27 0.3 USD | €40.05M 43.78M USD | 0 | -€0.03 -0.03 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,481 10 USD |
0
|
¥6B 43.77M USD | ¥4K 26.33 USD | ¥1,478 9.98 USD | ¥1,490 10.06 USD | ¥6B 43.77M USD | 46.07 | ¥32 0.22 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.75 0.72 USD |
-0.66
|
NT$1.38B 43.77M USD | NT$24.95K 792.63 USD | NT$22.70 0.72 USD | NT$22.90 0.73 USD | NT$1.38B 43.77M USD | 568.75 | NT$0.04 0.001 USD | ||
| Vilniaus Baldai AB UE3.MU | €10.30 11.26 USD |
0
|
€40.03M 43.76M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €40.03M 43.76M USD | 9.03 | €1.14 1.25 USD | ||
| 3D Energi Limited MUE.F | €0.09 0.09 USD |
-2.84
|
€40.02M 43.74M USD | €435.00 475.51 USD | €0.09 0.09 USD | €0.09 0.09 USD | €40.02M 43.74M USD | 0 | €0.00 0 USD | ||
| Freesia Macross Corporation 6343.T | ¥144 0.97 USD |
-0.69
|
¥6B 43.74M USD | ¥105K 706.75 USD | ¥144 0.97 USD | ¥146 0.99 USD | ¥6B 43.74M USD | 7.14 | ¥20 0.14 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.45 0.94 USD |
+0.68
|
NT$1.38B 43.74M USD | NT$4.99K 158.4 USD | NT$29.45 0.94 USD | NT$29.85 0.95 USD | NT$1.38B 43.74M USD | 0 | -NT$3.59 -0.1 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,207 8.15 USD |
-0.25
|
¥6B 43.73M USD | ¥3K 18.9 USD | ¥1,204 8.13 USD | ¥1,212 8.18 USD | ¥6B 43.73M USD | 16.23 | ¥74 0.5 USD | ||
| Cyviz AS 8P9.F | €2.88 3.15 USD |
-1.37
|
€40.00M 43.73M USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €40.00M 43.73M USD | 0 | €0.00 0 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹171.10 2.07 USD |
+2.64
|
₹3.61B 43.71M USD | ₹14.70K 177.79 USD | ₹165.40 2 USD | ₹180.00 2.18 USD | ₹3.61B 43.71M USD | 28.75 | ₹5.95 0.07 USD | ||
| FVPQ - Fii V Parque FVPQ11.SA | R$77.00 15.61 USD |
-1.85
|
R$215.61M 43.7M USD | R$718.00 145.53 USD | R$77.00 15.61 USD | R$78.98 16.01 USD | R$215.61M 43.7M USD | 0 | R$0.00 0 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$63.50 2.02 USD |
-3.5
|
NT$1.38B 43.7M USD | NT$38.74K 1.23K USD | NT$62.10 1.97 USD | NT$65.90 2.09 USD | NT$1.38B 43.7M USD | 17.98 | NT$3.53 0.11 USD | ||
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | ₩3,855 2.91 USD |
+2.8
|
₩58B 43.69M USD | ₩63K 47.22 USD | ₩3,750 2.83 USD | ₩3,920 2.96 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
0
|
€39.96M 43.68M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.15 USD | €39.96M 43.68M USD | 0 | €0.00 0 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.10 3.39 USD |
+1.97
|
€39.96M 43.68M USD | €2.00K 2.19K USD | €3.06 3.34 USD | €3.10 3.39 USD | €39.96M 43.68M USD | 44.28 | €0.07 0.08 USD | ||
| Advance ZincTek Limited BBJ.F | €0.64 0.69 USD |
+0.79
|
€39.94M 43.66M USD | €1.60K 1.75K USD | €0.63 0.69 USD | €0.64 0.69 USD | €39.94M 43.66M USD | 63.50 | €0.01 0.01 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €10.40 11.37 USD |
+1.96
|
€39.94M 43.66M USD | €200.00 218.63 USD | €9.50 10.38 USD | €10.40 11.37 USD | €39.94M 43.66M USD | 9.12 | €1.14 1.25 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,155 0.87 USD |
-1.28
|
₩58B 43.65M USD | ₩37K 28.15 USD | ₩1,152 0.87 USD | ₩1,170 0.88 USD | ₩58B 43.65M USD | 0 | ₩0 0 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,375 9.28 USD |
+0.15
|
¥6B 43.65M USD | ¥2K 11.48 USD | ¥1,373 9.27 USD | ¥1,375 9.28 USD | ¥6B 43.65M USD | 104.16 | ¥13 0.09 USD | ||
| Staatl. Mineralbrunnen AG SLB.MU | €113.00 123.52 USD |
0
|
€39.92M 43.64M USD | €50.00 54.66 USD | €113.00 123.52 USD | €113.00 123.52 USD | €39.92M 43.64M USD | 1215.05 | €0.09 0.1 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹120.12 1.45 USD |
+3.16
|
₹3.61B 43.63M USD | ₹6.22K 75.28 USD | ₹116.25 1.41 USD | ₹120.98 1.46 USD | ₹3.61B 43.63M USD | 0 | -₹14.25 -0.1 USD | ||
| Erawan Hotel Growth Property Fund ERWPF.BK | THB 8.80 0.25 USD |
0
|
THB 1.55B 43.6M USD | THB 1.72M 48.49K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 1.55B 43.6M USD | 32.71 | THB 0.27 0.007 USD | ||
| SolDefense Co., Ltd. 215090.KQ | ₩2,495 1.88 USD |
-1.38
|
₩58B 43.59M USD | ₩78K 58.67 USD | ₩2,465 1.86 USD | ₩2,530 1.91 USD | ₩58B 43.59M USD | 0 | ₩0 0 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,117 7.54 USD |
-0.36
|
¥6B 43.59M USD | ¥17K 116.78 USD | ¥1,117 7.54 USD | ¥1,140 7.7 USD | ¥6B 43.59M USD | 0 | -¥483 -3.2 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹27.39 0.33 USD |
-0.69
|
₹3.60B 43.57M USD | ₹33.33K 403.24 USD | ₹27.20 0.33 USD | ₹27.73 0.34 USD | ₹3.60B 43.57M USD | 0 | -₹4.43 -0.05 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.88 0.66 USD |
+0.29
|
NOK 454.15M 43.57M USD | NOK 245.00 23.5 USD | NOK 6.88 0.66 USD | NOK 7.00 0.67 USD | NOK 454.15M 43.57M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹14.00 0.17 USD |
+0.72
|
₹3.60B 43.55M USD | ₹6.85K 82.91 USD | ₹13.96 0.17 USD | ₹14.15 0.17 USD | ₹3.60B 43.55M USD | 50.00 | ₹0.28 0.003 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹17.24 0.21 USD |
-0.46
|
₹3.60B 43.52M USD | ₹205.69K 2.49K USD | ₹17.01 0.21 USD | ₹18.08 0.22 USD | ₹3.60B 43.52M USD | 52.24 | ₹0.33 0.003 USD | ||
| EVO Transportation & Energy Services EVOA | $0.10 — |
0
|
$43.52M — | $102.00 — | $0.00 — | $0.10 — | $43.52M — | 0 | -$0.11 — | ||
| Goa Carbon Limited GOACARBON.NS | ₹393.05 4.76 USD |
-1.36
|
₹3.60B 43.52M USD | ₹6.61K 80.02 USD | ₹390.10 4.72 USD | ₹401.90 4.86 USD | ₹3.60B 43.52M USD | 0 | -₹48.32 -0.5 USD | ||
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | ₩5,190 3.92 USD |
+0.78
|
₩58B 43.5M USD | ₩9K 6.89 USD | ₩5,040 3.8 USD | ₩5,190 3.92 USD | ₩58B 43.5M USD | 0 | ₩0 0 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.92 1.01 USD |
-1.71
|
€39.79M 43.49M USD | €50.00 54.66 USD | €0.92 1.01 USD | €0.92 1.01 USD | €39.79M 43.49M USD | 0 | -€0.25 -0.2 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥419 2.83 USD |
-1.41
|
¥6B 43.47M USD | ¥70K 471.17 USD | ¥413 2.79 USD | ¥425 2.87 USD | ¥6B 43.47M USD | 0 | -¥337 -2.2 USD | ||
| Lewis & Clark Bancorp LWCL | $40.50 — |
0
|
$43.46M — | $500.00 — | $40.00 — | $40.00 — | $43.46M — | 810.00 | $0.05 — | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹13.97 0.17 USD |
-1.96
|
₹3.59B 43.46M USD | ₹62.30K 753.77 USD | ₹13.90 0.17 USD | ₹14.36 0.17 USD | ₹3.59B 43.46M USD | 49.89 | ₹0.28 0.003 USD | ||
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹392.40 4.75 USD |
-1.1
|
₹3.59B 43.44M USD | ₹1.00K 12.12 USD | ₹390.35 4.72 USD | ₹408.00 4.94 USD | ₹3.59B 43.44M USD | 0 | -₹48.34 -0.5 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹27.30 0.33 USD |
-0.15
|
₹3.59B 43.43M USD | ₹1.94K 23.45 USD | ₹27.18 0.33 USD | ₹27.61 0.33 USD | ₹3.59B 43.43M USD | 0 | -₹4.43 -0.05 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
| RTG Mining Inc. 6RM.SG | €0.02 0.02 USD |
+80
|
€39.71M 43.41M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €39.71M 43.41M USD | 0 | €0.00 0 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,935 2.22 USD |
-0.17
|
₩57B 43.4M USD | ₩94K 71.14 USD | ₩2,905 2.19 USD | ₩2,950 2.23 USD | ₩57B 43.4M USD | 0 | ₩0 0 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$32.00 1.02 USD |
-1.84
|
NT$1.37B 43.39M USD | NT$11.10K 352.55 USD | NT$32.00 1.02 USD | NT$32.35 1.03 USD | NT$1.37B 43.39M USD | 1066.66 | NT$0.03 0.0009 USD | ||
| Reckon Limited UVW.F | €0.29 0.31 USD |
-8.33
|
€39.69M 43.39M USD | €9.00K 9.84K USD | €0.29 0.31 USD | €0.29 0.31 USD | €39.69M 43.39M USD | 9.53 | €0.03 0.03 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩2,620 1.98 USD |
+0.38
|
₩57B 43.39M USD | ₩50K 37.82 USD | ₩2,595 1.96 USD | ₩2,640 1.99 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
| Abko Co., Ltd. 129890.KQ | ₩1,262 0.95 USD |
-1.48
|
₩57B 43.39M USD | ₩2M 1.31K USD | ₩1,246 0.94 USD | ₩1,296 0.98 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥737 4.97 USD |
+3.51
|
¥6B 43.38M USD | ¥11K 76.95 USD | ¥704 4.75 USD | ¥738 4.98 USD | ¥6B 43.38M USD | 13.64 | ¥54 0.36 USD | ||
| BALMUDA Inc. 6612.T | ¥754 5.09 USD |
+0.8
|
¥6B 43.38M USD | ¥3K 22.95 USD | ¥748 5.05 USD | ¥754 5.09 USD | ¥6B 43.38M USD | 0 | -¥43 -0.2 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.25 1.31 USD |
-0.6
|
NT$1.36B 43.37M USD | NT$12.00K 381.3 USD | NT$41.00 1.3 USD | NT$41.25 1.31 USD | NT$1.36B 43.37M USD | 64.45 | NT$0.64 0.02 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,078 14.03 USD |
-1.09
|
¥6B 43.37M USD | ¥2K 14.85 USD | ¥2,076 14.01 USD | ¥2,095 14.14 USD | ¥6B 43.37M USD | 15.89 | ¥131 0.88 USD | ||
| Smac Co. Ltd. 097780.KQ | ₩905 0.68 USD |
-1.31
|
₩57B 43.32M USD | ₩118K 89.22 USD | ₩896 0.68 USD | ₩917 0.69 USD | ₩57B 43.32M USD | 0 | ₩0 0 USD | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥409 2.76 USD |
-0.24
|
¥6B 43.32M USD | ¥25K 168.08 USD | ¥404 2.73 USD | ¥414 2.79 USD | ¥6B 43.32M USD | 16.26 | ¥25 0.17 USD | ||
| MBK Co.,Ltd. 3121.T | ¥223 1.51 USD |
+5.69
|
¥6B 43.31M USD | ¥237K 1.6K USD | ¥206 1.39 USD | ¥223 1.51 USD | ¥6B 43.31M USD | 38.91 | ¥6 0.04 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,275 2.47 USD |
+0.61
|
₩57B 43.29M USD | ₩280K 211.41 USD | ₩3,210 2.42 USD | ₩3,345 2.52 USD | ₩57B 43.29M USD | 0 | ₩0 0 USD | ||
| Daeryuk Can Co., Ltd. 004780.KQ | ₩3,605 2.72 USD |
0
|
₩57B 43.28M USD | ₩9K 6.89 USD | ₩3,585 2.71 USD | ₩3,615 2.73 USD | ₩57B 43.28M USD | 0 | ₩0 0 USD | ||
| Greenland Resort Company Limited 9656.T | ¥620 4.19 USD |
-0.32
|
¥6B 43.26M USD | ¥5K 31.05 USD | ¥620 4.19 USD | ¥622 4.2 USD | ¥6B 43.26M USD | 11.80 | ¥53 0.35 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
+1.75
|
€39.55M 43.24M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.55M 43.24M USD | 0 | €0.00 0 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,501 10.13 USD |
-0.2
|
¥6B 43.23M USD | ¥9K 58.73 USD | ¥1,501 10.13 USD | ¥1,504 10.15 USD | ¥6B 43.23M USD | 10.78 | ¥139 0.94 USD | ||
| Springvest Oyj SPRING.HE | €7.00 7.65 USD |
-0.28
|
€39.55M 43.23M USD | €488.00 533.45 USD | €7.00 7.65 USD | €7.04 7.7 USD | €39.55M 43.23M USD | 33.33 | €0.21 0.23 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,265 3.22 USD |
+1.43
|
₩57B 43.21M USD | ₩33K 24.86 USD | ₩4,200 3.17 USD | ₩4,345 3.28 USD | ₩57B 43.21M USD | 0 | ₩0 0 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$20.15 0.64 USD |
0
|
NT$1.36B 43.21M USD | NT$22.53K 715.96 USD | NT$20.15 0.64 USD | NT$20.50 0.65 USD | NT$1.36B 43.21M USD | 26.51 | NT$0.76 0.02 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥858 5.79 USD |
-0.23
|
¥6B 43.18M USD | ¥700 4.73 USD | ¥858 5.79 USD | ¥862 5.82 USD | ¥6B 43.18M USD | 12.42 | ¥69 0.47 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.21 1.33 USD |
-2.88
|
€39.50M 43.18M USD | €1.62K 1.77K USD | €1.21 1.33 USD | €1.21 1.33 USD | €39.50M 43.18M USD | 0 | -€0.95 -1.03 USD | ||
| LAI FUNG HOLD 1125.HK | HK$1.02 0.13 USD |
+2
|
HK$337.65M 43.17M USD | HK$33.20K 4.25K USD | HK$0.98 0.13 USD | HK$1.10 0.14 USD | HK$337.65M 43.17M USD | 0 | -HK$1.27 -0.1 USD | ||
| Ram Technology Co., Ltd 171010.KQ | ₩4,000 3.02 USD |
-0.12
|
₩57B 43.17M USD | ₩76K 57.18 USD | ₩3,940 2.97 USD | ₩4,030 3.04 USD | ₩57B 43.17M USD | 0 | ₩0 0 USD | ||
| Tocvan Ventures TCVNF | $0.65 — |
0
|
$43.17M — | $1.00K — | $0.63 — | $0.63 — | $43.17M — | 0 | -$0.02 — | ||
| PT Shield On Service Tbk SOSS.JK | IDR 845.00 0.05 USD |
0
|
IDR 675.50B 43.17M USD | IDR 16.40K 1.05 USD | IDR 845.00 0.05 USD | IDR 845.00 0.05 USD | IDR 675.50B 43.17M USD | 19.10 | IDR 44.23 0.002 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€39.48M 43.16M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €39.48M 43.16M USD | 0 | -€0.01 -0.01 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$212.81M 43.13M USD | 25.13 | R$0.80 0.16 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.1 USD |
+1.13
|
€39.45M 43.13M USD | €137.00 149.76 USD | €0.09 0.1 USD | €0.09 0.1 USD | €39.45M 43.13M USD | 0 | €0.00 0 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$42.15 1.34 USD |
-0.82
|
NT$1.36B 43.12M USD | NT$31.29K 994.28 USD | NT$40.65 1.29 USD | NT$42.50 1.35 USD | NT$1.36B 43.12M USD | 19.97 | NT$2.11 0.07 USD | ||
| The Miyazaki Taiyo Bank, Ltd. 8560.F | ¥1,208 8.15 USD |
-0.58
|
¥6B 43.1M USD | ¥2K 13.5 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥6B 43.1M USD | 11.44 | ¥106 0.71 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹119.21 1.44 USD |
-1.25
|
₹3.56B 43.04M USD | ₹33.86K 409.67 USD | ₹118.00 1.43 USD | ₹120.80 1.46 USD | ₹3.56B 43.04M USD | 5.27 | ₹22.61 0.27 USD | ||
| Boreo Oyj BOREO.HE | €14.60 15.96 USD |
+2.82
|
€39.37M 43.03M USD | €106.00 115.87 USD | €14.35 15.69 USD | €14.70 16.07 USD | €39.37M 43.03M USD | 33.95 | €0.43 0.47 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹300.75 3.64 USD |
-0.63
|
₹3.56B 43.03M USD | ₹3.36K 40.7 USD | ₹300.50 3.64 USD | ₹306.75 3.71 USD | ₹3.56B 43.03M USD | 0 | -₹0.15 -0.001 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹89.76 1.09 USD |
-3.23
|
₹3.56B 43.02M USD | ₹264.00 3.19 USD | ₹89.20 1.08 USD | ₹94.00 1.14 USD | ₹3.56B 43.02M USD | 10.59 | ₹8.47 0.1 USD | ||
| Infinity Bancorp INFT | $13.74 — |
0
|
$43.01M — | $200.00 — | $14.00 — | $14.00 — | $43.01M — | 10.64 | $1.29 — | ||
| CHINNEY INV 0216.HK | HK$0.61 0.08 USD |
+3.39
|
HK$336.33M 43M USD | HK$12.00K 1.53K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$336.33M 43M USD | 0 | -HK$1.31 -0.1 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩5,060 3.82 USD |
-0.59
|
₩57B 42.99M USD | ₩39K 29.69 USD | ₩5,010 3.78 USD | ₩5,150 3.89 USD | ₩57B 42.99M USD | 0 | ₩0 0 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹721.10 8.72 USD |
-1.51
|
₹3.55B 42.98M USD | ₹1.93K 23.33 USD | ₹717.00 8.67 USD | ₹740.00 8.95 USD | ₹3.55B 42.98M USD | 16.97 | ₹42.47 0.51 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| Japan Logistic Systems Corp. 9060.T | ¥4,700 31.73 USD |
+1.29
|
¥6B 42.96M USD | ¥300 2.03 USD | ¥4,640 31.32 USD | ¥4,700 31.73 USD | ¥6B 42.96M USD | 7.82 | ¥601 4.05 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹118.95 1.44 USD |
-1.57
|
₹3.55B 42.95M USD | ₹2.56K 30.94 USD | ₹118.50 1.43 USD | ₹121.05 1.46 USD | ₹3.55B 42.95M USD | 5.26 | ₹22.61 0.27 USD | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩4,400 3.32 USD |
-9.28
|
₩57B 42.93M USD | ₩376K 284.06 USD | ₩4,330 3.27 USD | ₩4,790 3.62 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | ||
| O'will Corporation 3143.T | ¥705 4.76 USD |
+0.43
|
¥6B 42.93M USD | ¥21K 144.46 USD | ¥701 4.73 USD | ¥705 4.76 USD | ¥6B 42.93M USD | 6.36 | ¥111 0.75 USD | ||
| Solitron Devices SODI | $20.50 — |
0
|
$42.90M — | $5.00 — | $21.00 — | $21.00 — | $42.90M — | 0 | -$0.17 — | ||
| Rhong Khen International Berhad 7006.KL | MYR 1.03 0.22 USD |
-1.9
|
MYR 201.74M 42.9M USD | MYR 57.70K 12.27K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 201.74M 42.9M USD | 11.44 | MYR 0.09 0.02 USD | ||
| General Packer Co., Ltd. 6267.T | ¥3,785 25.55 USD |
+0.26
|
¥6B 42.9M USD | ¥300 2.03 USD | ¥3,775 25.48 USD | ¥3,785 25.55 USD | ¥6B 42.9M USD | 8.33 | ¥454 3.07 USD | ||
| Advance Create Co., Ltd. 8798.T | ¥199 1.34 USD |
-1
|
¥6B 42.88M USD | ¥65K 440.79 USD | ¥198 1.34 USD | ¥202 1.36 USD | ¥6B 42.88M USD | 0 | -¥160 -1.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||