结果页面 517，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥617 4.16 USD |
-0.48
|
¥5B 34.13M USD | ¥600 4.05 USD | ¥616 4.16 USD | ¥620 4.19 USD | ¥5B 34.13M USD | 36.18 | ¥17 0.12 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹55.30 0.67 USD |
+0.02
|
₹2.82B 34.12M USD | ₹1.43K 17.31 USD | ₹54.90 0.66 USD | ₹55.98 0.68 USD | ₹2.82B 34.12M USD | 11.01 | ₹5.02 0.06 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹78.31 0.95 USD |
0
|
₹2.82B 34.09M USD | ₹47.80K 578.31 USD | ₹77.55 0.94 USD | ₹79.88 0.97 USD | ₹2.82B 34.09M USD | 26.72 | ₹2.93 0.04 USD | ||
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$34.09M — | $5.00K — | $0.26 — | $0.26 — | $34.09M — | 5.20 | $0.05 — | ||
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$40.20 1.28 USD |
+0.63
|
NT$1.07B 34.09M USD | NT$7.77K 246.74 USD | NT$40.10 1.27 USD | NT$40.30 1.28 USD | NT$1.07B 34.09M USD | 50.25 | NT$0.80 0.03 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,490 10.06 USD |
0
|
¥5B 34.09M USD | ¥1K 7.43 USD | ¥1,490 10.06 USD | ¥1,500 10.13 USD | ¥5B 34.09M USD | 11.24 | ¥132 0.89 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$27.50 0.87 USD |
+2.04
|
NT$1.07B 34.08M USD | NT$28.00K 889.74 USD | NT$27.40 0.87 USD | NT$27.85 0.88 USD | NT$1.07B 34.08M USD | 80.88 | NT$0.34 0.01 USD | ||
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
0
|
€29.52M 34.07M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.78 0.9 USD | €29.52M 34.07M USD | 38.80 | €0.02 0.02 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.03 0.04 USD |
-8.33
|
€29.49M 34.05M USD | €23.00 26.55 USD | €0.03 0.04 USD | €0.03 0.04 USD | €29.49M 34.05M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€2.30 2.65 USD |
0
|
€29.48M 34.04M USD | €1.84K 2.12K USD | €2.30 2.65 USD | €2.30 2.65 USD | €29.48M 34.04M USD | 0 | -€0.21 -0.2 USD | ||
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,554 1.17 USD |
-0.19
|
₩45B 34.03M USD | ₩15K 11.65 USD | ₩1,543 1.16 USD | ₩1,562 1.18 USD | ₩45B 34.03M USD | 0 | ₩0 0 USD | ||
|
Softing AG
SYT.F
DE
|
€2.70 3.12 USD |
+0.37
|
€29.48M 34.03M USD | €177.00 204.32 USD | €2.70 3.12 USD | €2.70 3.12 USD | €29.48M 34.03M USD | 0 | -€0.21 -0.2 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥686 4.63 USD |
0
|
¥5B 34.01M USD | ¥600 4.05 USD | ¥685 4.62 USD | ¥686 4.63 USD | ¥5B 34.01M USD | 62.87 | ¥11 0.07 USD | ||
Zhejiang Tengy Environmental Technology Co., Ltd
1527.HK
HK
|
HK$1.97 0.25 USD |
-2.48
|
HK$265.95M 34.01M USD | HK$23.80K 3.04K USD | HK$1.83 0.23 USD | HK$1.97 0.25 USD | HK$265.95M 34.01M USD | 2.85 | HK$0.69 0.09 USD | ||
Aedge Group Limited
XVG.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 45.34M 33.98M USD | SGD 3.20K 2.4K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 45.34M 33.98M USD | 28.00 | SGD 0.01 0.007 USD | ||
TQR Public Company Limited
TQR.BK
TH
|
THB 5.25 0.15 USD |
-0.94
|
THB 1.21B 33.98M USD | THB 6.71K 188.83 USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 1.21B 33.98M USD | 11.66 | THB 0.45 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 5.25 0.15 USD |
-0.94
|
THB 1.21B 33.98M USD | THB 6.70K 188.52 USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 1.21B 33.98M USD | 11.66 | THB 0.45 0.01 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.00 0.67 USD |
+1.45
|
NT$1.07B 33.93M USD | NT$23.31K 740.75 USD | NT$21.00 0.67 USD | NT$21.20 0.67 USD | NT$1.07B 33.93M USD | 14.89 | NT$1.41 0.04 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.76 2.03 USD |
+1.15
|
€29.40M 33.93M USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.76 2.03 USD | €29.40M 33.93M USD | 0 | -€0.13 -0.1 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹712.85 8.62 USD |
-2.64
|
₹2.80B 33.93M USD | ₹955.00 11.55 USD | ₹707.30 8.56 USD | ₹725.00 8.77 USD | ₹2.80B 33.93M USD | 109.83 | ₹6.49 0.08 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.63 0.72 USD |
-4.12
|
€29.38M 33.92M USD | €200.00 230.87 USD | €0.63 0.72 USD | €0.65 0.75 USD | €29.38M 33.92M USD | 0 | -€0.11 -0.1 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$29.75 0.95 USD |
-0.83
|
NT$1.07B 33.92M USD | NT$1.00K 31.78 USD | NT$29.75 0.95 USD | NT$29.75 0.95 USD | NT$1.07B 33.92M USD | 31.31 | NT$0.95 0.03 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.20B 33.88M USD | THB 66.30K 1.87K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.88M USD | 14.71 | THB 0.14 0.003 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,206 8.14 USD |
+0.5
|
¥5B 33.87M USD | ¥200 1.35 USD | ¥1,200 8.1 USD | ¥1,206 8.14 USD | ¥5B 33.87M USD | 24.04 | ¥50 0.34 USD | ||
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 155.90 4.9 USD |
-4.71
|
TRY 1.08B 33.87M USD | TRY 98.07K 3.08K USD | TRY 152.20 4.78 USD | TRY 162.50 5.1 USD | TRY 1.08B 33.87M USD | 25.55 | TRY 6.10 0.19 USD | ||
|
Havila Shipping ASA
H4S.F
DE
|
€0.09 0.1 USD |
+3.31
|
€29.34M 33.86M USD | €125.00 144.29 USD | €0.09 0.1 USD | €0.09 0.1 USD | €29.34M 33.86M USD | 0 | -€0.02 -0.02 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.92 0.11 USD |
-2
|
THB 1.20B 33.86M USD | THB 717.20K 20.18K USD | THB 3.84 0.11 USD | THB 4.00 0.11 USD | THB 1.20B 33.86M USD | 9.11 | THB 0.43 0.01 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$21.20 0.67 USD |
+1.68
|
NT$1.07B 33.85M USD | NT$10.16K 322.81 USD | NT$20.70 0.66 USD | NT$21.20 0.67 USD | NT$1.07B 33.85M USD | 11.45 | NT$1.85 0.06 USD | ||
|
Shanghai Industrial Urban Development
SIUDF
US
|
$0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩5,620 4.24 USD |
+2.93
|
₩45B 33.84M USD | ₩22K 16.29 USD | ₩5,420 4.09 USD | ₩5,640 4.26 USD | ₩45B 33.84M USD | 0 | ₩0 0 USD | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.56 — | $0.56 — | $33.83M — | 0 | -$0.19 — | ||
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario
PLCR11.SA
BR
|
R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,390 22.88 USD |
+0.3
|
¥5B 33.81M USD | ¥2K 10.13 USD | ¥3,380 22.82 USD | ¥3,390 22.88 USD | ¥5B 33.81M USD | 17.32 | ¥196 1.32 USD | ||
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.62 0.26 USD |
+0.38
|
SEK 346.25M 33.8M USD | SEK 2.77K 270.19 USD | SEK 2.43 0.24 USD | SEK 2.62 0.26 USD | SEK 346.25M 33.8M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹71.97 0.87 USD |
-0.01
|
₹2.79B 33.8M USD | ₹41.66K 504.05 USD | ₹71.08 0.86 USD | ₹73.00 0.88 USD | ₹2.79B 33.8M USD | 11.21 | ₹6.42 0.08 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥530 3.58 USD |
+0.19
|
¥5B 33.78M USD | ¥3K 18.9 USD | ¥527 3.56 USD | ¥531 3.58 USD | ¥5B 33.78M USD | 23.79 | ¥22 0.15 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹134.23 1.62 USD |
+9.65
|
₹2.79B 33.77M USD | ₹378.95K 4.58K USD | ₹118.00 1.43 USD | ₹136.50 1.65 USD | ₹2.79B 33.77M USD | 3355.75 | ₹0.04 0.0004 USD | ||
RATH Aktiengesellschaft
RAT.VI
AT
|
€19.50 22.51 USD |
0
|
€29.25M 33.76M USD | €1.00 1.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €29.25M 33.76M USD | 0 | -€5.88 -6.7 USD | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $1.00 — | $0.85 — | $0.85 — | $33.76M — | 0 | $0.00 — | ||
|
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 14.66 | HK$0.03 0.003 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,271 8.58 USD |
0
|
¥5B 33.75M USD | ¥700 4.73 USD | ¥1,271 8.58 USD | ¥1,308 8.83 USD | ¥5B 33.75M USD | 14.36 | ¥88 0.6 USD | ||
|
Dixie Lee International Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
Audacia SA
ALAUD.PA
FR
|
€4.15 4.79 USD |
+2.72
|
€29.23M 33.74M USD | €20.37K 23.51K USD | €4.08 4.71 USD | €4.17 4.81 USD | €29.23M 33.74M USD | 103.75 | €0.04 0.05 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥823 5.56 USD |
+0.49
|
¥5B 33.74M USD | ¥400 2.7 USD | ¥823 5.56 USD | ¥831 5.61 USD | ¥5B 33.74M USD | 6.39 | ¥129 0.87 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹71.84 0.87 USD |
-0.03
|
₹2.79B 33.74M USD | ₹4.88K 59.09 USD | ₹70.11 0.85 USD | ₹74.99 0.91 USD | ₹2.79B 33.74M USD | 11.19 | ₹6.42 0.08 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩5,390 4.07 USD |
+4.05
|
₩45B 33.72M USD | ₩9K 6.72 USD | ₩5,240 3.96 USD | ₩5,420 4.09 USD | ₩45B 33.72M USD | 0 | ₩0 0 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,614 10.89 USD |
0
|
¥5B 33.72M USD | ¥500 3.38 USD | ¥1,613 10.89 USD | ¥1,614 10.89 USD | ¥5B 33.72M USD | 138.89 | ¥12 0.08 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹707.70 8.56 USD |
-3.56
|
₹2.78B 33.69M USD | ₹2.00 0.02 USD | ₹707.70 8.56 USD | ₹733.80 8.88 USD | ₹2.78B 33.69M USD | 108.70 | ₹6.51 0.08 USD | ||
|
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.26 0.3 USD |
+1.16
|
€29.18M 33.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.18M 33.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩6,290 4.75 USD |
+0.16
|
₩45B 33.68M USD | ₩6K 4.6 USD | ₩6,250 4.72 USD | ₩6,420 4.85 USD | ₩45B 33.68M USD | 0 | ₩0 0 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥249 1.68 USD |
-0.4
|
¥5B 33.68M USD | ¥234K 1.58K USD | ¥242 1.63 USD | ¥262 1.77 USD | ¥5B 33.68M USD | 0 | -¥23 -0.1 USD | ||
Acrinova AB (publ)
9M0.F
DE
|
€0.67 0.77 USD |
-5.37
|
€29.17M 33.67M USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.67 0.77 USD | €29.17M 33.67M USD | 11.16 | €0.06 0.07 USD | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 346.66 | $0.03 — | ||
|
Esprit
ESPGY
US
|
$0.15 — |
0
|
$33.65M — | $0.00 — | $0.00 — | $0.00 — | $33.65M — | 0 | $0.00 — | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥719 4.85 USD |
-0.42
|
¥5B 33.63M USD | ¥8K 52.65 USD | ¥714 4.82 USD | ¥728 4.91 USD | ¥5B 33.63M USD | 14.26 | ¥50 0.34 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$17.40 0.55 USD |
+1.16
|
NT$1.06B 33.63M USD | NT$6.06K 192.4 USD | NT$16.95 0.54 USD | NT$17.40 0.55 USD | NT$1.06B 33.63M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Lindeman Asia Investment Co., Ltd.
277070.KQ
KR
|
₩3,535 2.67 USD |
+1.14
|
₩44B 33.59M USD | ₩1K 0.99 USD | ₩3,485 2.63 USD | ₩3,575 2.7 USD | ₩44B 33.59M USD | 0 | ₩0 0 USD | ||
|
Global Information, Inc.
4171.T
JP
|
¥1,676 11.31 USD |
0
|
¥5B 33.58M USD | ¥6K 39.15 USD | ¥1,676 11.31 USD | ¥1,677 11.32 USD | ¥5B 33.58M USD | 21.45 | ¥78 0.53 USD | ||
|
Eden Research plc
9T7.F
DE
|
€0.03 0.04 USD |
0
|
€29.08M 33.57M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.08M 33.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Amcorp Global Limited
S9B.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 44.74M 33.53M USD | SGD 120.10K 90.01K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 44.74M 33.53M USD | 0 | SGD 0.00 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩975 0.74 USD |
+1.88
|
₩44B 33.52M USD | ₩42K 31.68 USD | ₩958 0.72 USD | ₩997 0.75 USD | ₩44B 33.52M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,630 1.99 USD |
+1.54
|
₩44B 33.51M USD | ₩11K 8.57 USD | ₩2,515 1.9 USD | ₩2,650 2 USD | ₩44B 33.51M USD | 0 | ₩0 0 USD | ||
|
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.34 2.7 USD |
0
|
€29.03M 33.51M USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €29.03M 33.51M USD | 10.63 | €0.22 0.25 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 8.58 0.84 USD |
-0.92
|
SEK 343.20M 33.5M USD | SEK 11.34K 1.11K USD | SEK 8.36 0.82 USD | SEK 9.30 0.91 USD | SEK 343.20M 33.5M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥657 4.43 USD |
+0.46
|
¥5B 33.49M USD | ¥2K 16.2 USD | ¥654 4.41 USD | ¥665 4.49 USD | ¥5B 33.49M USD | 6.07 | ¥108 0.73 USD | ||
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 150.00 0.0095 USD |
-5.06
|
IDR 524.08B 33.49M USD | IDR 359.30K 22.96 USD | IDR 147.00 0.0093 USD | IDR 167.00 0.01 USD | IDR 524.08B 33.49M USD | 1.02 | IDR 146.27 0.009 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 1.19B 33.48M USD | THB 24.40K 686.55 USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 1.19B 33.48M USD | 7.21 | THB 0.66 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 1.19B 33.48M USD | THB 24.40K 686.55 USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 1.19B 33.48M USD | 7.21 | THB 0.66 0.02 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.51 0.58 USD |
0
|
€29.00M 33.48M USD | €21.00 24.24 USD | €0.51 0.58 USD | €0.51 0.58 USD | €29.00M 33.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩6,790 5.13 USD |
+3.82
|
₩44B 33.47M USD | ₩4K 2.94 USD | ₩6,700 5.06 USD | ₩6,900 5.21 USD | ₩44B 33.47M USD | 0 | ₩0 0 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥680 4.59 USD |
-1.31
|
¥5B 33.43M USD | ¥6K 37.13 USD | ¥670 4.52 USD | ¥689 4.65 USD | ¥5B 33.43M USD | 14.55 | ¥47 0.32 USD | ||
|
Swiss Water Decaffeinated Coffee
SWSSF
US
|
$3.45 — |
0
|
$33.43M — | $300.00 — | $3.40 — | $3.40 — | $33.43M — | 24.64 | $0.14 — | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹144.50 1.75 USD |
+0.03
|
₹2.76B 33.42M USD | ₹4.89K 59.16 USD | ₹142.30 1.72 USD | ₹147.20 1.78 USD | ₹2.76B 33.42M USD | 10.99 | ₹13.14 0.16 USD | ||
|
KANGLIM Co., Ltd
014200.KQ
KR
|
₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹870.05 10.53 USD |
-1.5
|
₹2.76B 33.4M USD | ₹186.00 2.25 USD | ₹870.00 10.53 USD | ₹898.00 10.86 USD | ₹2.76B 33.4M USD | 62.50 | ₹13.92 0.17 USD | ||
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$564.11M 33.4M USD | 0 | -MX$11.03 -0.6 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 54.00 0.0034 USD |
+3.85
|
IDR 522.60B 33.4M USD | IDR 15.01M 959.36 USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 522.60B 33.4M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.28 0.32 USD |
-3.61
|
€28.93M 33.39M USD | €11.55K 13.33K USD | €0.28 0.32 USD | €0.28 0.32 USD | €28.93M 33.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.19 0.23 USD |
+5.74
|
NT$1.05B 33.35M USD | NT$13.90K 441.52 USD | NT$6.84 0.22 USD | NT$7.19 0.23 USD | NT$1.05B 33.35M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹144.19 1.74 USD |
-0.26
|
₹2.76B 33.35M USD | ₹167.21K 2.02K USD | ₹141.57 1.71 USD | ₹146.99 1.78 USD | ₹2.76B 33.35M USD | 10.96 | ₹13.15 0.16 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹39.97 0.48 USD |
-1.99
|
₹2.76B 33.34M USD | ₹337.00 4.08 USD | ₹39.97 0.48 USD | ₹40.50 0.49 USD | ₹2.76B 33.34M USD | 54.01 | ₹0.74 0.008 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥449 3.03 USD |
+0.45
|
¥5B 33.34M USD | ¥3K 18.9 USD | ¥447 3.02 USD | ¥451 3.04 USD | ¥5B 33.34M USD | 10.62 | ¥42 0.29 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥68 0.46 USD |
-1.45
|
¥5B 33.34M USD | ¥283K 1.91K USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥5B 33.34M USD | 0 | -¥14 -0.09 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,750 3.59 USD |
-0.63
|
₩44B 33.32M USD | ₩3K 2.46 USD | ₩4,645 3.51 USD | ₩4,855 3.66 USD | ₩44B 33.32M USD | 0 | ₩0 0 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€17.00 19.62 USD |
+1.19
|
€28.86M 33.31M USD | €1.47K 1.69K USD | €16.70 19.28 USD | €17.00 19.62 USD | €28.86M 33.31M USD | 10.89 | €1.56 1.8 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩11,540 8.71 USD |
+7.01
|
₩44B 33.3M USD | ₩1K 1.05 USD | ₩10,700 8.08 USD | ₩12,490 9.43 USD | ₩44B 33.3M USD | 0 | ₩0 0 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.09 0.1 USD |
-7.53
|
€28.85M 33.3M USD | €7.00 8.08 USD | €0.09 0.1 USD | €0.09 0.11 USD | €28.85M 33.3M USD | 0 | -€0.87 -1.004 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹917.00 11.09 USD |
-1.08
|
₹2.75B 33.28M USD | ₹1.45K 17.59 USD | ₹911.00 11.02 USD | ₹937.60 11.34 USD | ₹2.75B 33.28M USD | 86.18 | ₹10.64 0.13 USD | ||
|
Intuitive Investments Group PLC Ord
7R1.F
DE
|
€0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €401.00 462.89 USD | €0.11 0.13 USD | €0.13 0.15 USD | €28.83M 33.28M USD | 0 | -€0.50 -0.5 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩3,260 2.46 USD |
+6.36
|
₩44B 33.27M USD | ₩54K 40.95 USD | ₩3,115 2.35 USD | ₩3,300 2.49 USD | ₩44B 33.27M USD | 0 | ₩0 0 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€3.17 -3.6 USD | ||
|
Global Pharmatech
GBLP
US
|
$0.08 — |
0
|
$33.25M — | $25.00 — | $0.07 — | $0.07 — | $33.25M — | 0 | -$0.12 — | ||
Stmn, Inc.
4019.T
JP
|
¥561 3.79 USD |
-4.75
|
¥5B 33.25M USD | ¥96K 650.05 USD | ¥557 3.76 USD | ¥596 4.02 USD | ¥5B 33.25M USD | 23.87 | ¥24 0.16 USD | ||
|
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
WHABT.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 1.18B 33.25M USD | THB 30.05K 845.61 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 1.18B 33.25M USD | 13.92 | THB 0.42 0.01 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
0
|
€28.80M 33.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.80M 33.24M USD | 0 | €0.00 0 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.10 0.12 USD |
-6.48
|
€28.79M 33.24M USD | €20.00K 23.09K USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.79M 33.24M USD | 0 | -€0.01 -0.01 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.02 0.02 USD |
0
|
€28.78M 33.23M USD | €533.00 615.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.78M 33.23M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||