Página 517 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $188 5.29 USD |
+1.08
|
$4.4B 123.76M USD | $1K 28.14 USD | $187 5.26 USD | $188 5.29 USD | $4.4B 123.76M USD | 6.93 | $27.09 0.76 USD | |
| Century Enka Limited CENTENKA.BO | $467.95 5.66 USD |
-1.1
|
$10.22B 123.71M USD | $2.18K 26.34 USD | $466.3 5.64 USD | $477.5 5.78 USD | $10.22B 123.71M USD | 15.38 | $30.42 0.37 USD | |
| Techno Smart Corp. 6246.T | $1,598 10.79 USD |
-0.13
|
$18.33B 123.7M USD | $3.5K 23.63 USD | $1,596 10.77 USD | $1,605 10.83 USD | $18.33B 123.7M USD | 11.33 | $140.96 0.95 USD | |
| Atsugi Co., Ltd. 3529.T | $1,144 7.72 USD |
+2.79
|
$18.32B 123.7M USD | $62.5K 421.89 USD | $1,106 7.47 USD | $1,147 7.74 USD | $18.32B 123.7M USD | 33.69 | $33.95 0.23 USD | |
| Matsuoka Corporation 3611.T | $1,834 12.38 USD |
-0.86
|
$18.32B 123.7M USD | $37.1K 250.44 USD | $1,828 12.34 USD | $1,860 12.56 USD | $18.32B 123.7M USD | 8.09 | $226.63 1.53 USD | |
| Century Enka Limited CENTENKA.NS | $467.05 5.65 USD |
-1.15
|
$10.22B 123.64M USD | $26.03K 314.9 USD | $466 5.64 USD | $478 5.78 USD | $10.22B 123.64M USD | 15.34 | $30.43 0.37 USD | |
| T.V. Today Network Limited TVTODAY.NS | $171.19 2.07 USD |
+0.87
|
$10.21B 123.58M USD | $62.64K 757.82 USD | $168.5 2.04 USD | $171.68 2.08 USD | $10.21B 123.58M USD | 12.80 | $13.37 0.16 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,507 10.17 USD |
-0.2
|
$18.31B 123.58M USD | $18K 121.51 USD | $1,507 10.17 USD | $1,528 10.31 USD | $18.31B 123.58M USD | 12.73 | $118.38 0.8 USD | |
| Asia Plus Group Holdings Public Company Limited NVA5.MU | $0.04 0.04 USD |
0
|
$113.02M 123.55M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $113.02M 123.55M USD | 0 | $0 0 USD | |
| Softronic AB (publ) 0GU8.L | $22.45 2.19 USD |
+1.35
|
$1.26B 123.47M USD | $140.4K 13.7K USD | $22.45 2.19 USD | $22.45 2.19 USD | $1.26B 123.47M USD | 14.57 | $1.54 0.15 USD | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$123.46M — | $1K — | $0.01 — | $0.01 — | $123.46M — | 0 | $0 — | |
| Landi Renzo S.p.A. 0ND3.L | $1.09 1.19 USD |
+299.56
|
$112.91M 123.42M USD | $98.9K 108.12K USD | $1.09 1.19 USD | $1.09 1.19 USD | $112.91M 123.42M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$112.88M 123.39M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $112.88M 123.39M USD | 0 | $0 0 USD | |
| Fumakilla Limited 4998.T | $1,109 7.49 USD |
0
|
$18.28B 123.37M USD | $6.5K 43.88 USD | $1,105 7.46 USD | $1,114 7.52 USD | $18.28B 123.37M USD | 14.94 | $74.19 0.5 USD | |
| Midsona AB (publ) MSON-B.ST | $8.68 0.85 USD |
-1.14
|
$1.26B 123.35M USD | $40.61K 3.96K USD | $8.62 0.84 USD | $8.82 0.86 USD | $1.26B 123.35M USD | 32.14 | $0.27 0.03 USD | |
| AYER Holdings Berhad 2305.KL | $7.75 1.65 USD |
-0.39
|
$580.11M 123.35M USD | $3.5K 744.21 USD | $7.75 1.65 USD | $7.8 1.66 USD | $580.11M 123.35M USD | 15.81 | $0.49 0.1 USD | |
| Benchmark Bankshares BMBN | $27.62 — |
0
|
$123.34M — | $100 — | $27.62 — | $27.62 — | $123.34M — | 7.78 | $3.55 — | |
| Q.E.P QEPC | $37.75 — |
-3.7
|
$123.27M — | $1.75K — | $37.75 — | $40 — | $123.27M — | 10.37 | $3.64 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Samara Asset CAGPF | $2.15 — |
0
|
$123.2M — | $250 — | $1.45 — | $1.45 — | $123.2M — | 0 | -$0.11 — | |
| INITECH Co., Ltd 053350.KQ | $9,730 7.34 USD |
+9.33
|
$163.18B 123.18M USD | $350.46K 264.54 USD | $8,900 6.72 USD | $10,050 7.59 USD | $163.18B 123.18M USD | 0 | $0 0 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,983 13.39 USD |
-0.55
|
$18.24B 123.13M USD | $367.7K 2.48K USD | $1,956 13.2 USD | $2,053 13.86 USD | $18.24B 123.13M USD | 32.28 | $61.42 0.41 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $188.87 2.29 USD |
+1.44
|
$10.17B 123.06M USD | $338.1K 4.09K USD | $186.82 2.26 USD | $193.9 2.35 USD | $10.17B 123.06M USD | 6.35 | $29.73 0.36 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $53,300 40.23 USD |
-0.37
|
$163B 123.04M USD | $7.32K 5.53 USD | $52,900 39.93 USD | $54,000 40.76 USD | $163B 123.04M USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.HM | $12.7 13.88 USD |
-5.22
|
$112.55M 123.03M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $112.55M 123.03M USD | 0 | -$0.28 -0.3 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $600 4.05 USD |
0
|
$18.23B 123.03M USD | $10.4K 70.2 USD | $600 4.05 USD | $604 4.08 USD | $18.23B 123.03M USD | 208.33 | $2.88 0.02 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.77 0.81 USD |
-0.57
|
$10.17B 123.02M USD | $30.45K 368.33 USD | $65.38 0.79 USD | $71.19 0.86 USD | $10.17B 123.02M USD | 22.71 | $2.94 0.04 USD | |
| Alithya Group Inc. 0QZ.F | $1.12 1.22 USD |
+1.82
|
$112.53M 123.01M USD | $244 266.72 USD | $1.12 1.22 USD | $1.12 1.22 USD | $112.53M 123.01M USD | 0 | -$0.03 -0.03 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $188.8 2.28 USD |
+1.4
|
$10.17B 123M USD | $23.43K 283.49 USD | $187.65 2.27 USD | $194.15 2.35 USD | $10.17B 123M USD | 6.34 | $29.74 0.36 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.78 0.05 USD |
+1.71
|
$4.37B 122.91M USD | $5.18M 145.62K USD | $1.76 0.05 USD | $1.82 0.05 USD | $4.37B 122.91M USD | 4.13 | $0.43 0.01 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,940 9.77 USD |
+1.89
|
$162.82B 122.9M USD | $765 0.58 USD | $12,560 9.48 USD | $12,940 9.77 USD | $162.82B 122.9M USD | 0 | $0 0 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $6,061 73.33 USD |
-1.45
|
$10.16B 122.89M USD | $55 0.67 USD | $5,950 71.99 USD | $6,149.95 74.4 USD | $10.16B 122.89M USD | 18.28 | $331.49 4.01 USD | |
| Amica S.A. 9R1.F | $13.5 14.76 USD |
0
|
$112.39M 122.86M USD | $34 37.17 USD | $13.5 14.76 USD | $13.5 14.76 USD | $112.39M 122.86M USD | 0 | -$0.26 -0.2 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.14 2.34 USD |
+5.94
|
$112.39M 122.85M USD | $200 218.63 USD | $2.14 2.34 USD | $2.14 2.34 USD | $112.39M 122.85M USD | 0 | -$3.57 -3.9 USD | |
| CR Energy AG CRZK.F | $4.76 5.2 USD |
-1.65
|
$112.37M 122.84M USD | $400 437.25 USD | $4.76 5.2 USD | $4.76 5.2 USD | $112.37M 122.84M USD | 119.00 | $0.04 0.04 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $8.9 1.8 USD |
0
|
$606.01M 122.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $606.01M 122.83M USD | 0 | -$6.96 -1.4 USD | |
| ShoulderUp Technology SUAC | $11.2 — |
0
|
$122.71M — | $112 — | $11.5 — | $11.5 — | $122.71M — | 0 | -$0.16 — | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
0
|
$112.25M 122.7M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $112.25M 122.7M USD | 0 | $0 0 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$112.22M 122.67M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $112.22M 122.67M USD | 0 | $0 0 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.63 0.08 USD |
-1.56
|
$959.33M 122.66M USD | $32K 4.09K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $959.33M 122.66M USD | 7.87 | $0.08 0.01 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| IST Limited ISTLTD.BO | $869 10.51 USD |
+0.31
|
$10.14B 122.63M USD | $386 4.67 USD | $852 10.31 USD | $877.9 10.62 USD | $10.14B 122.63M USD | 6.85 | $126.74 1.53 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $396 0.03 USD |
0
|
$1.92T 122.62M USD | $5.8M 370.35 USD | $394 0.03 USD | $402 0.03 USD | $1.92T 122.62M USD | 4.73 | $83.64 0.005 USD | |
| Entech SA 0AS.F | $7.47 8.17 USD |
+0.54
|
$112.15M 122.6M USD | $420 459.12 USD | $7.47 8.17 USD | $7.47 8.17 USD | $112.15M 122.6M USD | 0 | -$0.04 -0.04 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $128 4.07 USD |
-1.92
|
$3.86B 122.59M USD | $44.9K 1.43K USD | $128 4.07 USD | $132.5 4.21 USD | $3.86B 122.59M USD | 20.34 | $6.29 0.2 USD | |
| Byggma ASA BMA.OL | $18.3 1.76 USD |
+2.23
|
$1.28B 122.57M USD | $1.09K 104.56 USD | $17.9 1.72 USD | $18.9 1.81 USD | $1.28B 122.57M USD | 0 | -$0.85 -0.08 USD | |
| Banyan BYN | $10.9 — |
0
|
$122.56M — | $0 — | $0 — | $0 — | $122.56M — | 0 | $0 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16.4 — |
0
|
$122.53M — | $400 — | $16.4 — | $16.4 — | $122.53M — | 7.19 | $2.28 — | |
| Core Lithium Ltd 7CX.F | $0.05 0.06 USD |
0
|
$112.01M 122.45M USD | $140K 153.04K USD | $0.05 0.06 USD | $0.05 0.06 USD | $112.01M 122.45M USD | 0 | -$0.01 -0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.15 0.2 USD |
0
|
$4.35B 122.43M USD | $36.6K 1.03K USD | $7.15 0.2 USD | $7.2 0.2 USD | $4.35B 122.43M USD | 12.54 | $0.57 0.02 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $90.93 1.1 USD |
-0.77
|
$10.11B 122.37M USD | $6.19K 74.9 USD | $89.86 1.09 USD | $91.97 1.11 USD | $10.11B 122.37M USD | 193.46 | $0.47 0.005 USD | |
| NTT Data Intramart Corporation 3850.T | $3,725 25.14 USD |
+8.13
|
$18.13B 122.36M USD | $84.8K 572.42 USD | $3,510 23.69 USD | $3,835 25.89 USD | $18.13B 122.36M USD | 42.23 | $88.19 0.6 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $10,150 7.66 USD |
+2.32
|
$162.02B 122.3M USD | $45.89K 34.64 USD | $9,970 7.53 USD | $10,220 7.71 USD | $162.02B 122.3M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $18,780 14.18 USD |
+0.54
|
$162.01B 122.29M USD | $76.36K 57.64 USD | $18,560 14.01 USD | $19,660 14.84 USD | $162.01B 122.29M USD | 0 | $0 0 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $51.9 1.65 USD |
+0.19
|
$3.85B 122.24M USD | $16.07K 510.63 USD | $51.7 1.64 USD | $52.8 1.68 USD | $3.85B 122.24M USD | 12.44 | $4.17 0.13 USD | |
| Grammer AG GMM.F | $7.4 8.09 USD |
0
|
$111.81M 122.22M USD | $22 24.05 USD | $7.25 7.93 USD | $7.4 8.09 USD | $111.81M 122.22M USD | 0 | -$2.83 -3.09 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| Thunder Bridge Capital Partners III TBCP | $10.21 — |
0
|
$122.15M — | $0 — | $0 — | $0 — | $122.15M — | 0 | $0 — | |
| Powerlogics Co., Ltd. 047310.KQ | $4,420 3.34 USD |
+0.45
|
$161.82B 122.15M USD | $67.1K 50.65 USD | $4,180 3.16 USD | $4,460 3.37 USD | $161.82B 122.15M USD | 0 | $0 0 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,100 27.68 USD |
0
|
$18.09B 122.13M USD | $600 4.05 USD | $4,100 27.68 USD | $4,125 27.84 USD | $18.09B 122.13M USD | 9.90 | $414.1 2.8 USD | |
| Seri Industrial S.p.A. PCHP.F | $1.94 2.13 USD |
+0.21
|
$111.7M 122.1M USD | $100 109.31 USD | $1.89 2.07 USD | $1.94 2.13 USD | $111.7M 122.1M USD | 4.04 | $0.48 0.52 USD | |
| Saint-Care Holding Corporation 2374.T | $734 4.95 USD |
-0.14
|
$18.09B 122.08M USD | $48.3K 326.04 USD | $734 4.95 USD | $752 5.08 USD | $18.09B 122.08M USD | 10.52 | $69.75 0.47 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.6 0.21 USD |
0
|
$4.34B 122.07M USD | $1.1K 30.95 USD | $7.6 0.21 USD | $7.7 0.22 USD | $4.34B 122.07M USD | 10.27 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.6 0.21 USD |
0
|
$4.34B 122.07M USD | $1.1K 30.95 USD | $7.6 0.21 USD | $7.7 0.22 USD | $4.34B 122.07M USD | 10.27 | $0.74 0.02 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,130 21.13 USD |
-0.48
|
$18.08B 122.05M USD | $3.5K 23.63 USD | $3,120 21.06 USD | $3,150 21.26 USD | $18.08B 122.05M USD | 25.38 | $123.28 0.83 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,790 7.39 USD |
+0.41
|
$161.66B 122.03M USD | $8.79K 6.63 USD | $9,680 7.31 USD | $9,840 7.43 USD | $161.66B 122.03M USD | 0 | $0 0 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $85.45 1.03 USD |
-1.74
|
$10.08B 121.99M USD | $68.47K 828.41 USD | $85.4 1.03 USD | $87 1.05 USD | $10.08B 121.99M USD | 17.43 | $4.9 0.06 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $113 0.0072 USD |
-0.88
|
$1.91T 121.98M USD | $1.85M 118.3 USD | $112 0.0071 USD | $116 0.0074 USD | $1.91T 121.98M USD | 25.27 | $4.47 0.0002 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $101.83 1.23 USD |
+4.76
|
$10.08B 121.97M USD | $299.23K 3.62K USD | $96.27 1.16 USD | $102.06 1.23 USD | $10.08B 121.97M USD | 49.19 | $2.07 0.03 USD | |
| MK Electron Co., Ltd. 033160.KQ | $7,730 5.83 USD |
+2.66
|
$161.58B 121.97M USD | $36.66K 27.67 USD | $7,420 5.6 USD | $7,850 5.93 USD | $161.58B 121.97M USD | 0 | $0 0 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $50.2 4.9 USD |
-3.65
|
$1.25B 121.96M USD | $33.51K 3.27K USD | $50.1 4.89 USD | $53.1 5.18 USD | $1.25B 121.96M USD | 4.51 | $11.12 1.09 USD | |
| Amex Exploration Inc. MX0.F | $0.8299 0.91 USD |
+5.6
|
$111.56M 121.95M USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $111.56M 121.95M USD | 0 | -$0.01 -0.01 USD | |
| Entech SA 0AS.SG | $7.46 8.15 USD |
0
|
$111.55M 121.94M USD | $0 0 USD | $7.38 8.07 USD | $7.43 8.12 USD | $111.55M 121.94M USD | 0 | -$0.04 -0.04 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $84.21 1.02 USD |
+1.72
|
$10.08B 121.91M USD | $171.91K 2.08K USD | $83.2 1.01 USD | $86.6 1.05 USD | $10.08B 121.91M USD | 0 | -$0.93 -0.01 USD | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| Wave Life Sciences Ltd. 1U5.SG | $5.25 5.74 USD |
0
|
$111.47M 121.86M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $111.47M 121.86M USD | 0 | -$5.06 -5.5 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| JIG-SAW INC. 3914.T | $2,745 18.53 USD |
-0.18
|
$18.05B 121.85M USD | $9.3K 62.78 USD | $2,723 18.38 USD | $2,775 18.73 USD | $18.05B 121.85M USD | 38.24 | $71.78 0.48 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $364 0.02 USD |
-1.62
|
$1.91T 121.83M USD | $1.66M 105.87 USD | $364 0.02 USD | $372 0.02 USD | $1.91T 121.83M USD | 14.01 | $25.97 0.001 USD | |
| ENTERPRISE DEV 1808.HK | $3.89 0.5 USD |
-0.26
|
$952.61M 121.8M USD | $48K 6.14K USD | $3.89 0.5 USD | $3.9 0.5 USD | $952.61M 121.8M USD | 11.11 | $0.35 0.04 USD | |
| CI Games SE CI7.SG | $0.51 0.55 USD |
+7.87
|
$111.43M 121.8M USD | $0 0 USD | $0.4699 0.51 USD | $0.51 0.55 USD | $111.43M 121.8M USD | 25.35 | $0.02 0.02 USD | |
| Pekabex S.A. PBX.WA | $19.3 4.91 USD |
-0.52
|
$479.15M 121.79M USD | $2.01K 510.89 USD | $19.2 4.88 USD | $19.5 4.96 USD | $479.15M 121.79M USD | 15.07 | $1.28 0.33 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $8.9 9.73 USD |
0
|
$111.32M 121.68M USD | $0 0 USD | $8.75 9.56 USD | $8.9 9.73 USD | $111.32M 121.68M USD | 10.00 | $0.89 0.97 USD | |
| MPH Health Care AG 93M1.DE | $25.6 27.98 USD |
-0.39
|
$111.31M 121.68M USD | $929 1.02K USD | $25.3 27.66 USD | $25.8 28.2 USD | $111.31M 121.68M USD | 0.91 | $27.91 30.51 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,700 0.11 USD |
-0.29
|
$1.9T 121.67M USD | $15.3K 0.98 USD | $1,695 0.11 USD | $1,710 0.11 USD | $1.9T 121.67M USD | 11.48 | $147.99 0.009 USD | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$121.66M — | $600 — | $0.02 — | $0.02 — | $121.66M — | 0 | $0 — | |
| CTCBIO Inc. 060590.KQ | $6,740 5.09 USD |
-0.3
|
$161.15B 121.64M USD | $55.68K 42.03 USD | $6,300 4.76 USD | $6,810 5.14 USD | $161.15B 121.64M USD | 0 | $0 0 USD | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$121.62M — | $3.48K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| Asahi Net, Inc. 3834.T | $671 4.53 USD |
-0.74
|
$18.01B 121.6M USD | $37.1K 250.44 USD | $668 4.51 USD | $678 4.58 USD | $18.01B 121.6M USD | 10.71 | $62.6 0.42 USD | |
| CG Invites Co., Ltd. 083790.KQ | $2,095 1.58 USD |
-3.46
|
$161.09B 121.6M USD | $104.95K 79.22 USD | $2,075 1.57 USD | $2,175 1.64 USD | $161.09B 121.6M USD | 0 | $0 0 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $21.6 0.61 USD |
-2.26
|
$4.32B 121.56M USD | $185K 5.21K USD | $21.6 0.61 USD | $22.2 0.62 USD | $4.32B 121.56M USD | 14.11 | $1.53 0.04 USD | |
| Nektar Therapeutics ITH.F | $0.5899 0.64 USD |
+0.86
|
$111.18M 121.54M USD | $5.27K 5.76K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $111.18M 121.54M USD | 0 | -$0.55 -0.6 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.79 0.86 USD |
-1.37
|
$111.16M 121.51M USD | $2.5K 2.73K USD | $0.77 0.85 USD | $0.79 0.86 USD | $111.16M 121.51M USD | 0 | -$0.16 -0.1 USD | |
| Dish TV India DTTVY | $0.02 — |
0
|
$121.51M — | $9.06K — | $0.02999 — | $0.02999 — | $121.51M — | 0 | -$0.13 — | |
| Hung -Gu Oil Ltd 024060.KQ | $11,070 8.36 USD |
0
|
$160.97B 121.5M USD | $90.53K 68.34 USD | $11,010 8.31 USD | $11,220 8.47 USD | $160.97B 121.5M USD | 0 | $0 0 USD | |
| Kuantum Papers Limited KUANTUM.NS | $115.05 1.39 USD |
+2.22
|
$10.04B 121.46M USD | $95.53K 1.16K USD | $112.24 1.36 USD | $118 1.43 USD | $10.04B 121.46M USD | 8.71 | $13.2 0.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||