Result Page 517 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Gabelli Global Utility & Income Trust GLU-PB | $50.45 — |
-0.29
|
$97.74M — | $822 — | $50.44 — | $50.63 — | $97.74M — | 18.46 | $2.73 — | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,307.1 15.81 USD |
+5
|
$8.08B 97.7M USD | $92 1.11 USD | $1,307 15.81 USD | $1,307.1 15.81 USD | $8.08B 97.7M USD | 24.76 | $52.78 0.64 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.88 0.14 USD |
-0.41
|
$3.47B 97.7M USD | $37.81K 1.06K USD | $4.88 0.14 USD | $4.9 0.14 USD | $3.47B 97.7M USD | 5.87 | $0.83 0.02 USD | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
-46.29
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Foods and Inns Limited FOODSIN.BO | $109.97 1.33 USD |
+17.65
|
$8.07B 97.67M USD | $335.07K 4.05K USD | $97.79 1.18 USD | $112.16 1.36 USD | $8.07B 97.67M USD | 30.37 | $3.62 0.04 USD | |
| Citizens Bancshares CITZ | $30 — |
0
|
$97.66M — | $239 — | $30 — | $30 — | $97.66M — | 5.96 | $5.03 — | |
| NINtec Systems Limited NINSYS.BO | $434.45 5.26 USD |
-2.91
|
$8.07B 97.64M USD | $1.8K 21.8 USD | $430.7 5.21 USD | $443 5.36 USD | $8.07B 97.64M USD | 32.68 | $13.29 0.16 USD | |
| Dreamus Company 060570.KQ | $1,710 1.29 USD |
+0.59
|
$129.31B 97.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 97.61M USD | 0 | $0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | $11,810 8.91 USD |
+1.64
|
$129.31B 97.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 97.6M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.F | $300 327.94 USD |
+10.29
|
$89.25M 97.56M USD | $4 4.37 USD | $274 299.52 USD | $300 327.94 USD | $89.25M 97.56M USD | 20.57 | $14.58 15.94 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $48,950 36.95 USD |
+1.03
|
$129.23B 97.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.23B 97.55M USD | 0 | $0 0 USD | |
| Foods and Inns Limited FOODSIN.NS | $109.77 1.33 USD |
+17.44
|
$8.06B 97.5M USD | $3.92M 47.4K USD | $96.97 1.17 USD | $112.16 1.36 USD | $8.06B 97.5M USD | 30.32 | $3.62 0.04 USD | |
| Nitta Gelatin Inc. 4977.T | $795 5.37 USD |
+1.92
|
$14.44B 97.5M USD | $59.7K 402.99 USD | $782 5.28 USD | $795 5.37 USD | $14.44B 97.5M USD | 0 | -$94.93 -0.6 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.3 3.61 USD |
0
|
$89.18M 97.49M USD | $590 644.95 USD | $3.3 3.61 USD | $3.3 3.61 USD | $89.18M 97.49M USD | 0 | -$0.11 -0.1 USD | |
| Priveterra PMGM | $11.05 — |
0
|
$97.48M — | $0 — | $0 — | $0 — | $97.48M — | 0 | $0 — | |
| Studsvik AB (publ) SVIK.ST | $121.5 11.86 USD |
+0.41
|
$998.56M 97.47M USD | $3.64K 354.82 USD | $120 11.71 USD | $123 12.01 USD | $998.56M 97.47M USD | 100.41 | $1.21 0.12 USD | |
| Gunosy Inc. 6047.T | $601 4.06 USD |
-0.17
|
$14.44B 97.47M USD | $118K 796.53 USD | $592 4 USD | $602 4.06 USD | $14.44B 97.47M USD | 0 | -$2.83 -0.01 USD | |
| White River Bancshares Co WRIV | $39.79 — |
0
|
$97.46M — | $150 — | $38.35 — | $39.79 — | $97.46M — | 14.84 | $2.68 — | |
| Awea mechantronic co.,ltd 1530.TW | $31.75 1.01 USD |
+0.47
|
$3.07B 97.45M USD | $193.57K 6.15K USD | $31.55 1 USD | $32.1 1.02 USD | $3.07B 97.45M USD | 28.34 | $1.12 0.04 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
0
|
$89.13M 97.44M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $89.13M 97.44M USD | 10.00 | $0.01 0.01 USD | |
| Rainbow Rare Earths RBWRF | $0.13 — |
-6.43
|
$97.43M — | $29.4K — | $0.14 — | $0.14 — | $97.43M — | 0 | -$0.01 — | |
| Wielton S.A. 2W1.F | $1.48 1.61 USD |
-5.99
|
$89.11M 97.41M USD | $80 87.45 USD | $1.48 1.61 USD | $1.48 1.61 USD | $89.11M 97.41M USD | 0 | -$0.23 -0.2 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Kamux Oyj 4K8.F | $2.17 2.37 USD |
-0.69
|
$89.1M 97.4M USD | $89 97.29 USD | $2.17 2.37 USD | $2.17 2.37 USD | $89.1M 97.4M USD | 18.08 | $0.12 0.13 USD | |
| Gear Energy Ltd. 0GY.SG | $0.34 0.37 USD |
0
|
$89.09M 97.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.09M 97.39M USD | 0 | $0 0 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.36 0.17 USD |
+0.74
|
$761.6M 97.38M USD | $16K 2.05K USD | $1.34 0.17 USD | $1.36 0.17 USD | $761.6M 97.38M USD | 12.36 | $0.11 0.01 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $268.28 3.25 USD |
+6.29
|
$8.05B 97.37M USD | $82.26K 995.25 USD | $252.83 3.06 USD | $280.3 3.39 USD | $8.05B 97.37M USD | 13.33 | $20.12 0.24 USD | |
| CW Bancorp CWBK | $32.63 — |
-2.6
|
$97.34M — | $670 — | $33.5 — | $33.5 — | $97.34M — | 7.91 | $4.12 — | |
| Kato Works Co.,Ltd. 6390.T | $1,229 8.3 USD |
+1.49
|
$14.42B 97.34M USD | $92.9K 627.1 USD | $1,212 8.18 USD | $1,242 8.38 USD | $14.42B 97.34M USD | 0 | -$279.3 -1.8 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $268.1 3.24 USD |
+6.49
|
$8.04B 97.31M USD | $3.69K 44.61 USD | $252.75 3.06 USD | $279.2 3.38 USD | $8.04B 97.31M USD | 13.33 | $20.11 0.24 USD | |
| Croghan Bancshares CHBH | $47.36 — |
-1.58
|
$97.3M — | $100 — | $47.36 — | $47.36 — | $97.3M — | 10.05 | $4.71 — | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,058 13.89 USD |
-1.25
|
$14.4B 97.23M USD | $47.9K 323.34 USD | $2,038 13.76 USD | $2,095 14.14 USD | $14.4B 97.23M USD | 7.22 | $285.03 1.92 USD | |
| Pyxus PYYX | $3.95 — |
+3.67
|
$97.2M — | $200 — | $3.95 — | $4.5 — | $97.2M — | 10.12 | $0.39 — | |
| Luhai Holding Corp. 2115.TW | $29.3 0.93 USD |
+0.34
|
$3.06B 97.17M USD | $23.94K 760.83 USD | $29.05 0.92 USD | $29.9 0.95 USD | $3.06B 97.17M USD | 13.08 | $2.24 0.07 USD | |
| CNB CNBW | $58.5 — |
-0.02
|
$97.17M — | $15 — | $58.51 — | $58.51 — | $97.17M — | 40.90 | $1.43 — | |
| First Keystone FKYS | $15.62 — |
0
|
$97.14M — | $100 — | $15.62 — | $15.62 — | $97.14M — | 0 | -$2.14 — | |
| Sitowise Group Oyj 1FT.F | $2.36 2.58 USD |
-0.84
|
$88.86M 97.14M USD | $14 15.3 USD | $2.36 2.58 USD | $2.4 2.62 USD | $88.86M 97.14M USD | 0 | -$0.13 -0.1 USD | |
| Spectra Systems SCTQ | $2.03 — |
0
|
$97.11M — | $54.93K — | $2.03 — | $2.03 — | $97.11M — | 15.64 | $0.13 — | |
| Asiana IDT, Inc. 267850.KS | $11,590 8.75 USD |
0
|
$128.65B 97.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.65B 97.11M USD | 0 | $0 0 USD | |
| PT Ifishdeco Tbk IFSH.JK | $790 0.05 USD |
+1.94
|
$1.52T 97.08M USD | $31.9K 2.04 USD | $755 0.05 USD | $820 0.05 USD | $1.52T 97.08M USD | 15.72 | $50.24 0.003 USD | |
| Hasen-Immobilien AG ABHA.SG | $160 174.9 USD |
0
|
$88.8M 97.07M USD | $1 1.09 USD | $160 174.9 USD | $162 177.09 USD | $88.8M 97.07M USD | 0 | -$16.76 -18.3 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $10,410 7.86 USD |
+0.29
|
$128.58B 97.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.58B 97.06M USD | 0 | $0 0 USD | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$97.05M — | $12K — | $0.0022 — | $0.0022 — | $97.05M — | 0 | $0 — | |
| SHINSEGAE FOOD Inc. 031440.KS | $33,200 25.06 USD |
-0.45
|
$128.56B 97.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.56B 97.04M USD | 0 | $0 0 USD | |
| Sparta AG SPT6.F | $18.4 20.11 USD |
+4.55
|
$88.74M 97.01M USD | $15 16.4 USD | $17.6 19.24 USD | $18.4 20.11 USD | $88.74M 97.01M USD | 0 | -$3.27 -3.5 USD | |
| RTX A/S RTE.F | $10.5 11.48 USD |
+3.96
|
$88.72M 96.98M USD | $900 983.82 USD | $10.5 11.48 USD | $10.5 11.48 USD | $88.72M 96.98M USD | 0 | -$0.07 -0.07 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $505.25 6.11 USD |
+0.46
|
$8.02B 96.97M USD | $9.7K 117.32 USD | $502.25 6.08 USD | $517 6.25 USD | $8.02B 96.97M USD | 47.84 | $10.56 0.13 USD | |
| TIANAN MEDICARE 0383.HK | $0.6999 0.09 USD |
-4.11
|
$758.33M 96.96M USD | $136.5K 17.45K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $758.33M 96.96M USD | 23.33 | $0.03 0.003 USD | |
| Orthex Oyj 4QU.F | $4.74 5.18 USD |
+1.07
|
$88.66M 96.92M USD | $0 0 USD | $4.46 4.88 USD | $4.74 5.18 USD | $88.66M 96.92M USD | 13.94 | $0.34 0.37 USD | |
| STV Group plc 3YC.F | $1.81 1.98 USD |
-0.55
|
$88.66M 96.92M USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $88.66M 96.92M USD | 6.46 | $0.28 0.31 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $152.5 4.85 USD |
+0.33
|
$3.05B 96.91M USD | $536 17.03 USD | $152 4.83 USD | $158.5 5.04 USD | $3.05B 96.91M USD | 12.83 | $11.88 0.38 USD | |
| Yamax Corp. 5285.T | $1,481 10 USD |
-0.07
|
$14.36B 96.9M USD | $48.1K 324.69 USD | $1,477 9.97 USD | $1,496 10.1 USD | $14.36B 96.9M USD | 8.59 | $172.21 1.16 USD | |
| Nordfyns Bank A/S NRDF.CO | $402 58.94 USD |
-3.37
|
$660.43M 96.83M USD | $1.2K 175.36 USD | $400 58.65 USD | $410 60.11 USD | $660.43M 96.83M USD | 8.91 | $45.09 6.61 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $504.2 6.1 USD |
+0.26
|
$8B 96.78M USD | $41.99K 507.96 USD | $502.9 6.08 USD | $516.7 6.25 USD | $8B 96.78M USD | 47.74 | $10.56 0.13 USD | |
| GoPro, Inc. 5G5.F | $0.55 0.6 USD |
+3.4
|
$88.54M 96.78M USD | $10.01K 10.94K USD | $0.53 0.58 USD | $0.55 0.6 USD | $88.54M 96.78M USD | 0 | -$0.79 -0.8 USD | |
| Cardlytics, Inc. CYX.F | $1.67 1.83 USD |
-8.39
|
$88.52M 96.76M USD | $415 453.65 USD | $1.67 1.83 USD | $1.67 1.83 USD | $88.52M 96.76M USD | 0 | -$3.23 -3.5 USD | |
| Paxman AB (publ) PXMBF | $3.5 — |
+25
|
$96.72M — | $600 — | $3.5 — | $3.5 — | $96.72M — | 29.16 | $0.12 — | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$88.45M 96.69M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $88.45M 96.69M USD | 0 | $0 0 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.04 USD |
+3.17
|
$88.44M 96.68M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $88.44M 96.68M USD | 3.25 | $0.01 0.01 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| Garo Aktiebolag (publ) GARO.ST | $19.8 1.93 USD |
0
|
$990M 96.64M USD | $27.84K 2.72K USD | $19.8 1.93 USD | $19.98 1.95 USD | $990M 96.64M USD | 0 | -$1.2 -0.1 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| BioPorto A/S 2P4.F | $0.1799 0.2 USD |
0
|
$88.36M 96.59M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $88.36M 96.59M USD | 0 | -$0.03 -0.03 USD | |
| EC Healthcare 1UM0.F | $0.05999 0.06 USD |
+2.63
|
$88.36M 96.59M USD | $550 601.22 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $88.36M 96.59M USD | 0 | $0 0 USD | |
| FinServ Acquisition Corp. II FSRX | $10.34 — |
0
|
$96.56M — | $0 — | $0 — | $0 — | $96.56M — | 0 | $0 — | |
| Renova Energia S.A. RNEW11.SA | $2.59 0.52 USD |
0
|
$476.28M 96.53M USD | $300 60.81 USD | $2.53 0.51 USD | $2.6 0.53 USD | $476.28M 96.53M USD | 0 | -$0.18 -0.03 USD | |
| Servotronics SVT | $37.75 — |
+266.86
|
$96.51M — | $352.12K — | $37.6 — | $38.33 — | $96.51M — | 0 | -$0.39 — | |
| Maywufa Company Ltd. 1731.TW | $22.85 0.73 USD |
+0.22
|
$3.04B 96.5M USD | $112.16K 3.56K USD | $22.8 0.72 USD | $23.15 0.74 USD | $3.04B 96.5M USD | 18.13 | $1.26 0.04 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | $129 26.15 USD |
+0.37
|
$476.1M 96.5M USD | $2.21K 447.93 USD | $128 25.94 USD | $129.04 26.15 USD | $476.1M 96.5M USD | 17.52 | $7.36 1.49 USD | |
| GEOLIVE Group Corporation 3157.T | $1,077 7.27 USD |
+0.65
|
$14.29B 96.49M USD | $2.8K 18.9 USD | $1,070 7.22 USD | $1,077 7.27 USD | $14.29B 96.49M USD | 7.57 | $142.2 0.96 USD | |
| Easy Software AG ESY.DE | $13.6 14.87 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.F | $13.7 14.98 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6GU.F | $3.58 3.91 USD |
-0.56
|
$88.24M 96.45M USD | $2K 2.19K USD | $3.58 3.91 USD | $3.58 3.91 USD | $88.24M 96.45M USD | 0 | -$0.02 -0.02 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| AS Harju Elekter HD8.SG | $4.57 5 USD |
+1.11
|
$88.21M 96.43M USD | $0 0 USD | $4.57 5 USD | $4.57 5 USD | $88.21M 96.43M USD | 58.58 | $0.08 0.09 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $6,450 4.87 USD |
+0.94
|
$127.72B 96.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.72B 96.41M USD | 0 | $0 0 USD | |
| Kingdom Holdings Limited K7A.F | $0.13 0.14 USD |
+0.76
|
$88.16M 96.37M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $88.16M 96.37M USD | 0 | -$0.01 -0.01 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $5K 0.32 USD | $750 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 33.43 | $22.43 0.001 USD | |
| Yutaka Foods Corporation 2806.T | $2,054 13.87 USD |
-1.25
|
$14.27B 96.33M USD | $4.5K 30.38 USD | $2,033 13.72 USD | $2,099 14.17 USD | $14.27B 96.33M USD | 25.77 | $79.7 0.54 USD | |
| LFA Co., Ltd. 3226.TWO | $47.05 1.5 USD |
-2.49
|
$3.03B 96.33M USD | $45K 1.43K USD | $46.45 1.48 USD | $47.1 1.5 USD | $3.03B 96.33M USD | 9.52 | $4.94 0.16 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $8,140 6.14 USD |
-1.09
|
$127.6B 96.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.6B 96.32M USD | 0 | $0 0 USD | |
| Best Agrolife Limited BESTAGRO.NS | $335 4.05 USD |
-1.5
|
$7.96B 96.3M USD | $2.45K 29.69 USD | $335 4.05 USD | $340.1 4.11 USD | $7.96B 96.3M USD | 41.05 | $8.16 0.1 USD | |
| Oxford Metrics plc RNI.F | $0.7099 0.78 USD |
0
|
$88.08M 96.29M USD | $4K 4.37K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $88.08M 96.29M USD | 23.66 | $0.03 0.03 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.53 1.53 USD |
0
|
$475.03M 96.28M USD | $200 40.54 USD | $7.53 1.53 USD | $7.53 1.53 USD | $475.03M 96.28M USD | 15.68 | $0.48 0.1 USD | |
| Whitestone Group SA ROCK.BR | $12.9 14.1 USD |
0
|
$88.07M 96.28M USD | $152 166.16 USD | $12.9 14.1 USD | $12.9 14.1 USD | $88.07M 96.28M USD | 0 | -$0.27 -0.2 USD | |
| RSWM Limited RSWM.NS | $168.92 2.04 USD |
+4.36
|
$7.96B 96.26M USD | $152.15K 1.84K USD | $165.9 2.01 USD | $175 2.12 USD | $7.96B 96.26M USD | 0 | -$1.25 -0.01 USD | |
| CJ Bioscience, Inc. 311690.KQ | $9,760 7.37 USD |
-1.71
|
$127.52B 96.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.52B 96.26M USD | 0 | $0 0 USD | |
| Cassava Sciences, Inc. PX91.F | $1.82 1.99 USD |
-8.72
|
$88.04M 96.24M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $88.04M 96.24M USD | 0 | -$1.42 -1.5 USD | |
| RSWM Limited RSWM.BO | $168.4 2.04 USD |
+4.34
|
$7.95B 96.24M USD | $8.54K 103.31 USD | $167.95 2.03 USD | $174.25 2.11 USD | $7.95B 96.24M USD | 0 | -$1.24 -0.01 USD | |
| Nichia Steel Works, Ltd. 5658.T | $302 2.04 USD |
-0.33
|
$14.25B 96.21M USD | $27K 182.26 USD | $299 2.02 USD | $302 2.04 USD | $14.25B 96.21M USD | 11.69 | $25.82 0.17 USD | |
| Groupe Minoteries SA GMI.SW | $256 291.27 USD |
0
|
$84.48M 96.12M USD | $35 39.82 USD | $256 291.27 USD | $256 291.27 USD | $84.48M 96.12M USD | 13.51 | $18.94 21.55 USD | |
| Southern Acids (M) Berhad 5134.KL | $3.3 0.7 USD |
0
|
$451.88M 96.08M USD | $23K 4.89K USD | $3.24 0.69 USD | $3.38 0.72 USD | $451.88M 96.08M USD | 12.22 | $0.27 0.06 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,170 79.23 USD |
+0.26
|
$32.95B 96.08M USD | $61.97K 180.71 USD | $26,920 78.5 USD | $27,370 79.81 USD | $32.95B 96.08M USD | 22.38 | $12.14 0.04 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,220 8.47 USD |
-3.11
|
$127.17B 95.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.17B 95.99M USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.1199 0.13 USD |
0
|
$87.8M 95.98M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $87.8M 95.98M USD | 0 | -$0.01 -0.01 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Mkango Resources MKNGF | $0.27 — |
+196.7
|
$95.97M — | $38K — | $0.08999 — | $0.08999 — | $95.97M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||