Result Page 517 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Life Foods Co., Ltd. 3065.T JP ¥1,597 9.85 USD
+0.13
¥5B 30.48M USD ¥2K 14.8 USD ¥1,590 9.8 USD ¥1,597 9.85 USD ¥5B 30.48M USD 137.19 ¥12 0.07 USD
Charle Co.,Ltd. Charle Co.,Ltd. 9885.T JP ¥332 2.05 USD
-0.3
¥5B 30.47M USD ¥8K 48.1 USD ¥332 2.05 USD ¥334 2.06 USD ¥5B 30.47M USD 0 -¥231 -1.4 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩1,233 0.93 USD
+13.2
₩40B 30.47M USD ₩117K 88.34 USD ₩1,062 0.8 USD ₩1,247 0.94 USD ₩40B 30.47M USD 0 ₩0 0 USD
se DDM Holding AG DDM.ST SE SEK 23.00 2.25 USD
0
SEK 311.89M 30.44M USD SEK 76.38K 7.46K USD SEK 23.00 2.25 USD SEK 23.00 2.25 USD SEK 311.89M 30.44M USD 0 -SEK 2.13 -0.2 USD
au Katana Capital Limited KAT.AX AU A$1.38 0.96 USD
0
A$43.58M 30.44M USD A$8.36K 5.84K USD A$1.38 0.96 USD A$1.38 0.96 USD A$43.58M 30.44M USD 11.50 A$0.12 0.08 USD
id PT Maskapai Reasuransi Indonesia Tbk MREI.JK ID IDR 920.00 0.06 USD
0
IDR 476.37B 30.44M USD IDR 700.00 0.04 USD IDR 920.00 0.06 USD IDR 975.00 0.06 USD IDR 476.37B 30.44M USD 5.16 IDR 178.02 0.01 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹134.45 1.63 USD
+0.56
₹2.52B 30.44M USD ₹402.00 4.86 USD ₹127.05 1.54 USD ₹136.40 1.65 USD ₹2.52B 30.44M USD 433.70 ₹0.31 0.003 USD
my ENRA Group Berhad 8613.KL MY MYR 0.85 0.18 USD
0
MYR 143.15M 30.44M USD MYR 0.00 0 USD MYR 0.85 0.18 USD MYR 0.85 0.18 USD MYR 143.15M 30.44M USD 8.50 MYR 0.10 0.02 USD
jp Acmos Inc. 6888.T JP ¥496 3.06 USD
-1.2
¥5B 30.43M USD ¥7K 42.55 USD ¥496 3.06 USD ¥500 3.08 USD ¥5B 30.43M USD 15.58 ¥32 0.2 USD
DELISTING SU WU DELISTING SU WU 600200.SS CN CN¥0.29 0.04 USD
0
CN¥206.16M 30.42M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥206.16M 30.42M USD 0 CN¥0.00 0 USD
in Hindustan Organic Chemicals Limited HOCL.BO IN ₹37.41 0.45 USD
+0.92
₹2.51B 30.4M USD ₹51.66K 625.04 USD ₹36.55 0.44 USD ₹37.68 0.46 USD ₹2.51B 30.4M USD 0 -₹0.40 -0.004 USD
tw V-TAC Technology Co.,Ltd. 6229.TWO TW NT$23.70 0.75 USD
-1.66
NT$956.55M 30.39M USD NT$5.05K 160.53 USD NT$23.70 0.75 USD NT$24.10 0.77 USD NT$956.55M 30.39M USD 21.74 NT$1.09 0.03 USD
th The Steel Public Company Limited THE-R.BK TH THB 0.98 0.03 USD
+11.36
THB 1.08B 30.39M USD THB 21.28M 598.84K USD THB 0.94 0.03 USD THB 1.06 0.03 USD THB 1.08B 30.39M USD 0 -THB 0.05 -0.001 USD
us Coeur d'Alene Bancorp CDAB US $16.00
0
$30.39M $50.00 $16.25 $16.25 $30.39M 19.51 $0.82
Quilter plc Quilter plc QLT.JO ZA ZAC 4,213.00 2.25 USD
+0.81
ZAC 56.91B 30.38M USD ZAC 1.86M 990.54 USD ZAC 4,070.00 2.17 USD ZAC 4,226.00 2.26 USD ZAC 56.91B 30.38M USD 23.14 ZAC 1.82 0.0009 USD
tw TongHwa Corporation 1418.TW TW NT$17.60 0.56 USD
-0.85
NT$955.87M 30.37M USD NT$4.25K 135.01 USD NT$17.60 0.56 USD NT$17.60 0.56 USD NT$955.87M 30.37M USD 0 -NT$1.47 -0.04 USD
id PT Asuransi Harta Aman Pratama Tbk AHAP.JK ID IDR 97.00 0.0061 USD
+1.04
IDR 475.30B 30.37M USD IDR 3.62M 231.4 USD IDR 95.00 0.0060 USD IDR 98.00 0.0062 USD IDR 475.30B 30.37M USD 0 -IDR 2.97 -0.0001 USD
KLX Energy Services Holdings, Inc. KLX Energy Services Holdings, Inc. KX4A.F DE €1.23 1.42 USD
-1.6
€26.31M 30.37M USD €100.00 115.43 USD €1.23 1.42 USD €1.26 1.45 USD €26.31M 30.37M USD 0 -€2.70 -3.1 USD
de Asia Standard International Group Limited BDL1.F DE €0.02 0.02 USD
0
€26.28M 30.34M USD €11.00K 12.7K USD €0.02 0.02 USD €0.02 0.02 USD €26.28M 30.34M USD 0 -€0.14 -0.1 USD
Nexam Chemical Holding AB (publ) Nexam Chemical Holding AB (publ) NC4.F DE €0.26 0.3 USD
+2.4
€26.28M 30.34M USD €9.90K 11.43K USD €0.26 0.3 USD €0.26 0.3 USD €26.28M 30.34M USD 0 -€0.01 -0.01 USD
id PT Pelayaran Nelly Dwi Putri Tbk NELY.JK ID IDR 202.00 0.01 USD
+1
IDR 474.70B 30.33M USD IDR 43.40K 2.77 USD IDR 200.00 0.01 USD IDR 202.00 0.01 USD IDR 474.70B 30.33M USD 7.24 IDR 27.87 0.001 USD
Huijing Holdings Company Limited Huijing Holdings Company Limited 3XU.F DE €0.00 0.0057 USD
0
€26.27M 30.32M USD €0.00 0 USD €0.00 0.0057 USD €0.00 0.0057 USD €26.27M 30.32M USD 0 -€0.04 -0.04 USD
Actinium Pharmaceuticals, Inc. Actinium Pharmaceuticals, Inc. 7AY1.F DE €0.84 0.97 USD
-0.95
€26.26M 30.31M USD €11.77K 13.59K USD €0.84 0.97 USD €0.84 0.97 USD €26.26M 30.31M USD 2.79 €0.30 0.35 USD
tw Acer Synergy Tech Corp. 6751.TWO TW NT$42.95 1.36 USD
0
NT$953.49M 30.3M USD NT$2.00 0.06 USD NT$41.50 1.32 USD NT$42.95 1.36 USD NT$953.49M 30.3M USD 7.48 NT$5.74 0.18 USD
Carbon Streaming Corporation Carbon Streaming Corporation M2Q.F DE €0.54 0.62 USD
+2.88
€26.25M 30.3M USD €5.00 5.77 USD €0.49 0.57 USD €0.54 0.62 USD €26.25M 30.3M USD 0 -€0.03 -0.03 USD
Mundoro Capital Inc. Mundoro Capital Inc. NGU.F DE €0.23 0.27 USD
+3.54
€26.24M 30.29M USD €4.00K 4.62K USD €0.23 0.26 USD €0.23 0.27 USD €26.24M 30.29M USD 0 -€0.01 -0.01 USD
Harte Hanks, Inc. Harte Hanks, Inc. HHK1.F DE €3.52 4.06 USD
+0.57
€26.24M 30.29M USD €100.00 115.43 USD €3.52 4.06 USD €3.52 4.06 USD €26.24M 30.29M USD 0 -€0.66 -0.7 USD
jp BRIDGE International Group Corp. 7039.T JP ¥1,377 8.49 USD
+0.29
¥5B 30.28M USD ¥12K 72.14 USD ¥1,373 8.47 USD ¥1,380 8.51 USD ¥5B 30.28M USD 15.50 ¥89 0.55 USD
tw Wiltrom Co., Ltd. 6767.TWO TW NT$24.30 0.77 USD
0
NT$952.16M 30.26M USD NT$4.00K 127.1 USD NT$24.30 0.77 USD NT$24.60 0.78 USD NT$952.16M 30.26M USD 0 -NT$0.44 -0.01 USD
in Nutricircle Limited NUTRICIRCLE.BO IN ₹250.00 3.02 USD
+2
₹2.50B 30.25M USD ₹11.00 0.13 USD ₹245.10 2.97 USD ₹250.00 3.02 USD ₹2.50B 30.25M USD 862.06 ₹0.29 0.003 USD
in Ovobel Foods Limited OVOBELE.BO IN ₹263.00 3.18 USD
-2.19
₹2.50B 30.23M USD ₹8.46K 102.39 USD ₹256.25 3.1 USD ₹269.00 3.25 USD ₹2.50B 30.23M USD 6.50 ₹40.42 0.49 USD
CHAR CHAR CTRNF US $0.20
0
$30.22M $1.82K $0.19 $0.19 $30.22M 0 $0.00
Shikun & Binui Ltd. Shikun & Binui Ltd. SKBN.TA IL ILA 1,778.00 5.18 USD
-0.67
ILA 10.36B 30.22M USD ILA 398.84K 1.16K USD ILA 1,756.00 5.12 USD ILA 1,805.00 5.26 USD ILA 10.36B 30.22M USD 254.00 ILA 0.07 0.0002 USD
GEOCODE CO.,Ltd. GEOCODE CO.,Ltd. 7357.T JP ¥1,751 10.8 USD
-1.02
¥5B 30.19M USD ¥7K 42.55 USD ¥1,751 10.8 USD ¥1,785 11.01 USD ¥5B 30.19M USD 0 -¥3 -0.01 USD
Artmarket.com Artmarket.com AJP.F DE €3.68 4.25 USD
-4.91
€26.15M 30.18M USD €4.00K 4.62K USD €3.55 4.1 USD €3.80 4.39 USD €26.15M 30.18M USD 0 €0.00 0 USD
Hamilton Global Opportunities PLC Hamilton Global Opportunities PLC ALHGO.PA FR €41.60 48.02 USD
0
€26.14M 30.18M USD €9.00 10.39 USD €41.60 48.02 USD €42.00 48.48 USD €26.14M 30.18M USD 0.045 €918.00 1059.68 USD
tw Cayman Island Grand Galactica Corp Limited 2924.TWO TW NT$18.25 0.58 USD
+5.19
NT$949.66M 30.18M USD NT$4.32K 137.36 USD NT$17.95 0.57 USD NT$18.30 0.58 USD NT$949.66M 30.18M USD 0 -NT$1.12 -0.03 USD
th WIIK Public Company Limited WIIK-R.BK TH THB 1.28 0.04 USD
-1.54
THB 1.07B 30.17M USD THB 1.17M 32.83K USD THB 1.28 0.04 USD THB 1.31 0.04 USD THB 1.07B 30.17M USD 10.66 THB 0.12 0.003 USD
in Sumit Woods Limited SUMIT.NS IN ₹52.10 0.63 USD
+1.11
₹2.49B 30.17M USD ₹31.18K 377.24 USD ₹50.71 0.61 USD ₹52.50 0.64 USD ₹2.49B 30.17M USD 41.02 ₹1.27 0.02 USD
kr Bookook Steel Co., Ltd. 026940.KS KR ₩2,085 1.57 USD
-1.18
₩40B 30.15M USD ₩67K 50.57 USD ₩2,055 1.55 USD ₩2,145 1.62 USD ₩40B 30.15M USD 0 ₩0 0 USD
us International Digital Holding IDIG US $0.04
0
$30.14M $988.00 $0.04 $0.04 $30.14M 0 $0.00
in Shree Ajit Pulp and Paper Limited SAPPL.BO IN ₹280.00 3.39 USD
-0.37
₹2.49B 30.13M USD ₹358.00 4.33 USD ₹273.05 3.3 USD ₹303.70 3.67 USD ₹2.49B 30.13M USD 5.97 ₹46.85 0.57 USD
Netgem SA Netgem SA NGP.F DE €0.78 0.9 USD
-2.26
€26.10M 30.13M USD €10.00 11.54 USD €0.78 0.9 USD €0.78 0.9 USD €26.10M 30.13M USD 11.14 €0.07 0.08 USD
us AMEN Properties AMEN US $576.33
0
$30.12M $2.00 $590.00 $590.00 $30.12M 18.04 $31.93
in Lancor Holdings Limited LANCORHOL.BO IN ₹33.84 0.41 USD
+10.44
₹2.49B 30.11M USD ₹259.51K 3.14K USD ₹32.50 0.39 USD ₹34.55 0.42 USD ₹2.49B 30.11M USD 4.75 ₹7.11 0.09 USD
tr Atlantis Yatirim Holding A.S. ATSYH.IS TR TRY 119.80 3.76 USD
-0.17
TRY 958.40M 30.1M USD TRY 27.83K 873.99 USD TRY 119.40 3.75 USD TRY 120.00 3.77 USD TRY 958.40M 30.1M USD 32.64 TRY 3.67 0.12 USD
id PT Galva Technologies Tbk GLVA.JK ID IDR 314.00 0.02 USD
+0.65
IDR 471.00B 30.1M USD IDR 900.00 0.06 USD IDR 310.00 0.02 USD IDR 314.00 0.02 USD IDR 471.00B 30.1M USD 9.55 IDR 32.87 0.002 USD
us Precious Metals and Mining Trust PMMTF US $3.00
0
$30.10M $100.00 $3.00 $3.00 $30.10M 5.17 $0.58
Artea SA Artea SA ARTE.PA FR €5.45 6.29 USD
+3.81
€26.05M 30.07M USD €77.00 88.88 USD €5.15 5.94 USD €5.45 6.29 USD €26.05M 30.07M USD 0 -€6.05 -6.9 USD
Intervacc AB (publ) Intervacc AB (publ) 2E9.F DE €0.08 0.09 USD
-0.65
€26.04M 30.06M USD €24.00 27.7 USD €0.08 0.09 USD €0.08 0.09 USD €26.04M 30.06M USD 0 -€0.02 -0.02 USD
kr Opticis Company Limited 109080.KQ KR ₩8,430 6.36 USD
-3.99
₩40B 30.06M USD ₩4K 3.39 USD ₩8,230 6.21 USD ₩8,780 6.63 USD ₩40B 30.06M USD 0 ₩0 0 USD
th Pre-Built Public Company Limited PREB.BK TH THB 3.46 0.1 USD
+0.58
THB 1.07B 30.05M USD THB 19.00K 534.61 USD THB 3.38 0.1 USD THB 3.46 0.1 USD THB 1.07B 30.05M USD 5.08 THB 0.68 0.02 USD
th Pre-Built Public Company Limited PREB-R.BK TH THB 3.46 0.1 USD
+0.58
THB 1.07B 30.05M USD THB 19.00K 534.61 USD THB 3.38 0.1 USD THB 3.46 0.1 USD THB 1.07B 30.05M USD 5.16 THB 0.67 0.02 USD
us Pacific Alliance Bank PFBN US $9.30
0
$30.05M $1.20K $9.30 $9.30 $30.05M 13.09 $0.71
in Mitsu Chem Plast Limited MITSU.BO IN ₹182.90 2.21 USD
-0.95
₹2.48B 30.05M USD ₹18.42K 222.8 USD ₹180.15 2.18 USD ₹186.80 2.26 USD ₹2.48B 30.05M USD 10.67 ₹17.14 0.21 USD
dk Impero A/S IMPERO.CO DK DKK 7.60 1.11 USD
+0.66
DKK 204.89M 30.04M USD DKK 5.24K 767.56 USD DKK 7.30 1.07 USD DKK 7.60 1.11 USD DKK 204.89M 30.04M USD 0 -DKK 0.14 -0.02 USD
Generic Engineering Construction and Projects Limited Generic Engineering Construction and Projects Limited GENCON.NS IN ₹43.57 0.53 USD
-4.93
₹2.48B 30.04M USD ₹547.09K 6.62K USD ₹43.16 0.52 USD ₹46.13 0.56 USD ₹2.48B 30.04M USD 27.92 ₹1.56 0.02 USD
kr Uni-Chem Co., Ltd. 011330.KS KR ₩4,410 3.33 USD
+2.44
₩40B 30.02M USD ₩36K 26.91 USD ₩4,280 3.23 USD ₩4,445 3.36 USD ₩40B 30.02M USD 0 ₩0 0 USD
us Industrias Bachoco, S.A.B. de C.V IDBHF US $0.05
0
$30.00M $1.49K $0.00 $0.00 $30.00M 0 $0.00
Softing AG Softing AG SYT.F DE €2.38 2.75 USD
-2.06
€25.99M 30M USD €200.00 230.87 USD €2.38 2.75 USD €2.38 2.75 USD €25.99M 30M USD 0 -€0.61 -0.7 USD
de Sing Tao News Corporation Limited PVGB.F DE €0.01 0.02 USD
0
€25.98M 29.99M USD €9.74K 11.24K USD €0.01 0.02 USD €0.01 0.02 USD €25.98M 29.99M USD 0 -€0.01 -0.01 USD
tr Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS TR TRY 154.00 4.84 USD
+0.06
TRY 954.80M 29.98M USD TRY 9.57K 300.38 USD TRY 153.90 4.83 USD TRY 154.00 4.84 USD TRY 954.80M 29.98M USD 248.38 TRY 0.62 0.02 USD
in Cosmo Ferrites Limited COSMOFE.BO IN ₹206.00 2.49 USD
+0.93
₹2.48B 29.98M USD ₹867.00 10.49 USD ₹200.05 2.42 USD ₹209.80 2.54 USD ₹2.48B 29.98M USD 0 -₹0.53 -0.006 USD
Regent Pacific Group Limited Regent Pacific Group Limited RPG.F DE €0.09 0.1 USD
+1.14
€25.97M 29.98M USD €2.41K 2.78K USD €0.09 0.1 USD €0.09 0.1 USD €25.97M 29.98M USD 0 -€0.02 -0.02 USD
Sakthi Sugars Limited Sakthi Sugars Limited SAKHTISUG.BO IN ₹20.85 0.25 USD
+5.62
₹2.48B 29.98M USD ₹28.65K 346.56 USD ₹19.35 0.23 USD ₹21.05 0.25 USD ₹2.48B 29.98M USD 9.47 ₹2.20 0.03 USD
kr FORCS Co.,Ltd. 189690.KQ KR ₩1,514 1.14 USD
-0.72
₩40B 29.98M USD ₩5K 3.54 USD ₩1,500 1.13 USD ₩1,521 1.15 USD ₩40B 29.98M USD 0 ₩0 0 USD
kr InkredibleBuzz Inc. 064090.KQ KR ₩798 0.6 USD
0
₩40B 29.96M USD ₩0 0 USD ₩798 0.6 USD ₩798 0.6 USD ₩40B 29.96M USD 0 ₩0 0 USD
kr FASOO AI Co.,Ltd. 150900.KQ KR ₩3,505 2.65 USD
-3.71
₩40B 29.96M USD ₩20K 14.93 USD ₩3,470 2.62 USD ₩3,595 2.71 USD ₩40B 29.96M USD 0 ₩0 0 USD
Growthpoint Properties Limited Growthpoint Properties Limited GRT.JO ZA ZAC 1,656.00 0.88 USD
+1.1
ZAC 56.10B 29.95M USD ZAC 6.55M 3.5K USD ZAC 1,632.00 0.87 USD ZAC 1,661.00 0.89 USD ZAC 56.10B 29.95M USD 11.11 ZAC 1.49 0.0007 USD
br Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA BR R$197.02 39.93 USD
-3.42
R$147.77M 29.95M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$147.77M 29.95M USD 3.46 R$56.87 11.53 USD
ru Public Joint-Stock Company Krasnyj Octyabr KROT.ME RU RUB 294.00 3.25 USD
+1.91
RUB 2.71B 29.94M USD RUB 420.00 4.64 USD RUB 286.50 3.17 USD RUB 299.00 3.3 USD RUB 2.71B 29.94M USD 0 -RUB 22.66 -0.2 USD
us Elmer Bancorp ELMA US $26.00
0
$29.94M $1.82K $26.00 $27.80 $29.94M 8.99 $2.89
de Landshuter Kunstmuehle AG LKM.MU DE €360.00 415.56 USD
0
€25.92M 29.92M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €25.92M 29.92M USD 90.00 €4.00 4.62 USD
tw Green World Hotels Co., Ltd. 8077.TWO TW NT$42.90 1.36 USD
-0.69
NT$941.47M 29.92M USD NT$3.00K 95.33 USD NT$42.90 1.36 USD NT$44.65 1.42 USD NT$941.47M 29.92M USD 6.33 NT$6.77 0.22 USD
Disruptors Inc. Disruptors Inc. 6538.T JP ¥237 1.46 USD
-0.84
¥5B 29.91M USD ¥53K 328.66 USD ¥235 1.45 USD ¥240 1.48 USD ¥5B 29.91M USD 7.12 ¥33 0.21 USD
kr Woosung Co., Ltd. 006980.KS KR ₩15,440 11.65 USD
-1.59
₩40B 29.91M USD ₩136 0.1 USD ₩15,380 11.61 USD ₩15,760 11.9 USD ₩40B 29.91M USD 0 ₩0 0 USD
PION Group AB (publ) PION Group AB (publ) PION-B.ST SE SEK 6.36 0.62 USD
+0.32
SEK 306.40M 29.91M USD SEK 1.25K 121.82 USD SEK 6.36 0.62 USD SEK 6.50 0.63 USD SEK 306.40M 29.91M USD 16.30 SEK 0.39 0.04 USD
Sakthi Sugars Limited Sakthi Sugars Limited SAKHTISUG.NS IN ₹20.77 0.25 USD
+5.22
₹2.47B 29.91M USD ₹424.18K 5.13K USD ₹19.74 0.24 USD ₹21.00 0.25 USD ₹2.47B 29.91M USD 9.44 ₹2.20 0.03 USD
BPL Limited BPL Limited BPL.BO IN ₹50.45 0.61 USD
-2.85
₹2.47B 29.89M USD ₹3.02K 36.52 USD ₹49.15 0.59 USD ₹52.30 0.63 USD ₹2.47B 29.89M USD 0 -₹3.00 -0.03 USD
tw Ever-Clear Environmental Eng. Corp. 6624.TWO TW NT$41.65 1.32 USD
0
NT$940.42M 29.88M USD NT$3.00K 95.33 USD NT$40.95 1.3 USD NT$41.65 1.32 USD NT$940.42M 29.88M USD 73.07 NT$0.57 0.02 USD
jp Global Style Co.,Ltd. 7126.T JP ¥1,430 8.82 USD
+0.07
¥5B 29.88M USD ¥1K 7.4 USD ¥1,429 8.81 USD ¥1,434 8.84 USD ¥5B 29.88M USD 10.79 ¥132 0.82 USD
hk Arts Optical International Holdings Limited 1120.HK HK HK$0.61 0.08 USD
+0.83
HK$233.69M 29.88M USD HK$8.00K 1.02K USD HK$0.61 0.08 USD HK$0.61 0.08 USD HK$233.69M 29.88M USD 12.09 HK$0.05 0.006 USD
Land Business Co.,Ltd. Land Business Co.,Ltd. 8944.T JP ¥244 1.5 USD
+0.41
¥5B 29.86M USD ¥44K 270.69 USD ¥243 1.5 USD ¥246 1.52 USD ¥5B 29.86M USD 35.46 ¥7 0.04 USD
BPL Limited BPL Limited BPL.NS IN ₹50.39 0.61 USD
-2.7
₹2.47B 29.86M USD ₹36.90K 446.44 USD ₹49.30 0.6 USD ₹52.01 0.63 USD ₹2.47B 29.86M USD 0 -₹3.01 -0.03 USD
de Hunyvers SA F6Q.F DE €6.70 7.73 USD
+0.75
€25.86M 29.85M USD €8.00 9.23 USD €6.70 7.73 USD €6.70 7.73 USD €25.86M 29.85M USD 111.66 €0.06 0.07 USD
in Bimetal Bearings Limited BIMETAL.BO IN ₹645.00 7.8 USD
+4.37
₹2.47B 29.85M USD ₹2.23K 26.93 USD ₹634.95 7.68 USD ₹669.60 8.1 USD ₹2.47B 29.85M USD 22.54 ₹28.61 0.35 USD
Advicenne S.A. Advicenne S.A. 3MM.F DE €1.76 2.03 USD
+3.04
€25.86M 29.85M USD €6.79K 7.84K USD €1.73 2 USD €1.76 2.03 USD €25.86M 29.85M USD 0 -€0.63 -0.7 USD
tw Tons Lightology Inc. 4972.TWO TW NT$16.80 0.53 USD
+0.3
NT$938.94M 29.83M USD NT$2.87K 91.13 USD NT$16.80 0.53 USD NT$16.85 0.54 USD NT$938.94M 29.83M USD 0 -NT$1.76 -0.05 USD
se Nordic Iron Ore AB (publ) NIO.ST SE SEK 4.50 0.44 USD
-0.88
SEK 305.62M 29.83M USD SEK 27.22K 2.66K USD SEK 4.33 0.42 USD SEK 4.57 0.45 USD SEK 305.62M 29.83M USD 0 -SEK 0.25 -0.02 USD
Dubber Dubber DUBRF US $0.01
0
$29.83M $2.98K $0.02 $0.02 $29.83M 0 -$0.01
jp Systems Design Co., Ltd. 3766.T JP ¥1,415 8.73 USD
+0.35
¥5B 29.83M USD ¥400 2.47 USD ¥1,414 8.72 USD ¥1,415 8.73 USD ¥5B 29.83M USD 12.29 ¥115 0.71 USD
VIA Holdings,Inc. VIA Holdings,Inc. 7918.T JP ¥106 0.65 USD
0
¥5B 29.82M USD ¥18K 110.37 USD ¥106 0.65 USD ¥107 0.66 USD ¥5B 29.82M USD 0 -¥11 -0.06 USD
Cliq Digital AG Cliq Digital AG CLIQ.F DE €4.41 5.09 USD
0
€25.83M 29.82M USD €2.50K 2.89K USD €4.27 4.93 USD €4.41 5.09 USD €25.83M 29.82M USD 0 -€2.13 -2.4 USD
jp Masaru Corporation 1795.T JP ¥5,510 33.98 USD
-1.78
¥5B 29.82M USD ¥400 2.47 USD ¥5,510 33.98 USD ¥5,520 34.04 USD ¥5B 29.82M USD 11.66 ¥472 2.91 USD
de Chuang's China Investments Limited CUG.F DE €0.01 0.01 USD
+10
€25.82M 29.8M USD €4.85K 5.59K USD €0.01 0.01 USD €0.01 0.01 USD €25.82M 29.8M USD 0 €0.00 0 USD
kr WYSIWYG Studios Co Ltd 299900.KQ KR ₩233 0.18 USD
0
₩39B 29.8M USD ₩0 0 USD ₩233 0.18 USD ₩233 0.18 USD ₩39B 29.8M USD 0 ₩0 0 USD
tw ANT Precision Industry Co., Ltd 3646.TWO TW NT$23.85 0.76 USD
+1.71
NT$937.23M 29.78M USD NT$6.03K 191.51 USD NT$23.60 0.75 USD NT$23.85 0.76 USD NT$937.23M 29.78M USD 0 -NT$0.37 -0.01 USD
jp Enjin Co., Ltd. 7370.T JP ¥717 4.42 USD
-0.28
¥5B 29.78M USD ¥4K 23.43 USD ¥715 4.41 USD ¥719 4.43 USD ¥5B 29.78M USD 21.12 ¥34 0.21 USD
kr DENTIS CO.,Ltd 261200.KQ KR ₩2,495 1.88 USD
-1.77
₩39B 29.77M USD ₩11K 8.11 USD ₩2,470 1.86 USD ₩2,510 1.89 USD ₩39B 29.77M USD 0 ₩0 0 USD
kr HLB bioStep Co.,Ltd. 278650.KQ KR ₩2,290 1.73 USD
-1.08
₩39B 29.75M USD ₩8K 6.14 USD ₩2,270 1.71 USD ₩2,355 1.78 USD ₩39B 29.75M USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.6T
Total marketcap
$63.75B
Total volume
BTC 59.70%     ETH 11.13%
Dominance
Select currency