Result Page 517 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KM Corporation
083550.KQ
KR
|
₩3,180 2.4 USD |
-0.78
|
₩40B 30.5M USD | ₩2K 1.47 USD | ₩3,135 2.37 USD | ₩3,235 2.44 USD | ₩40B 30.5M USD | 0 | ₩0 0 USD | ||
Tulive Developers Ltd
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.52B 30.5M USD | 0 | ₹0.00 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩780 0.59 USD |
+30
|
₩40B 30.5M USD | ₩54K 41.09 USD | ₩780 0.59 USD | ₩780 0.59 USD | ₩40B 30.5M USD | 0 | ₩0 0 USD | ||
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$12.00 0.38 USD |
-0.41
|
NT$959.67M 30.49M USD | NT$54.56K 1.73K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$959.67M 30.49M USD | 0 | -NT$1.76 -0.05 USD | ||
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 318.00 0.02 USD |
+1.92
|
IDR 477.00B 30.48M USD | IDR 6.60K 0.42 USD | IDR 310.00 0.02 USD | IDR 318.00 0.02 USD | IDR 477.00B 30.48M USD | 9.67 | IDR 32.87 0.002 USD | ||
Warimpex Finanz- und Beteiligungs AG
WFS.F
DE
|
€0.43 0.49 USD |
0
|
€26.40M 30.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.40M 30.48M USD | 0 | €0.00 0 USD | ||
NGE Capital Limited
TTU.F
DE
|
€0.79 0.91 USD |
-0.63
|
€26.40M 30.48M USD | €1.74K 2.01K USD | €0.79 0.91 USD | €0.79 0.91 USD | €26.40M 30.48M USD | 9.81 | €0.08 0.09 USD | ||
BPL Limited
BPL.NS
IN
|
₹51.40 0.62 USD |
+1.92
|
₹2.52B 30.46M USD | ₹35.07K 424.23 USD | ₹49.50 0.6 USD | ₹51.94 0.63 USD | ₹2.52B 30.46M USD | 0 | -₹3.01 -0.03 USD | ||
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
Katana Capital Limited
KAT.AX
AU
|
A$1.38 0.96 USD |
0
|
A$43.58M 30.44M USD | A$8.36K 5.84K USD | A$1.38 0.96 USD | A$1.38 0.96 USD | A$43.58M 30.44M USD | 11.50 | A$0.12 0.08 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.02 0.01 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩15,710 11.86 USD |
+0.13
|
₩40B 30.44M USD | ₩611 0.46 USD | ₩15,380 11.61 USD | ₩15,760 11.9 USD | ₩40B 30.44M USD | 0 | ₩0 0 USD | ||
ENRA Group Berhad
8613.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 143.15M 30.44M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 143.15M 30.44M USD | 8.50 | MYR 0.10 0.02 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,550 1.92 USD |
+0.39
|
₩40B 30.43M USD | ₩14K 10.78 USD | ₩2,470 1.86 USD | ₩2,595 1.96 USD | ₩40B 30.43M USD | 0 | ₩0 0 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥651 4.01 USD |
+0.62
|
¥5B 30.43M USD | ¥11K 69.68 USD | ¥640 3.95 USD | ¥661 4.08 USD | ¥5B 30.43M USD | 12.39 | ¥53 0.32 USD | ||
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
Coeur d'Alene Bancorp
CDAB
US
|
$16.00 — |
0
|
$30.39M — | $50.00 — | $16.25 — | $16.25 — | $30.39M — | 19.51 | $0.82 — | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,213.00 2.25 USD |
+0.81
|
ZAC 56.91B 30.38M USD | ZAC 1.86M 990.54 USD | ZAC 4,070.00 2.17 USD | ZAC 4,226.00 2.26 USD | ZAC 56.91B 30.38M USD | 23.14 | ZAC 1.82 0.0009 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 97.00 0.0061 USD |
+1.04
|
IDR 475.30B 30.37M USD | IDR 6.39M 408.35 USD | IDR 95.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 475.30B 30.37M USD | 0 | -IDR 2.97 -0.0001 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€1.23 1.42 USD |
0
|
€26.31M 30.37M USD | €100.00 115.43 USD | €1.23 1.42 USD | €1.26 1.45 USD | €26.31M 30.37M USD | 0 | -€2.70 -3.1 USD | ||
Life Foods Co., Ltd.
3065.T
JP
|
¥1,591 9.81 USD |
-0.25
|
¥5B 30.36M USD | ¥3K 20.35 USD | ¥1,590 9.8 USD | ¥1,597 9.85 USD | ¥5B 30.36M USD | 136.68 | ¥12 0.07 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,380 8.51 USD |
+0.51
|
¥5B 30.34M USD | ¥22K 136.27 USD | ¥1,373 8.47 USD | ¥1,384 8.53 USD | ¥5B 30.34M USD | 15.53 | ¥89 0.55 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩8,510 6.42 USD |
-3.08
|
₩40B 30.34M USD | ₩7K 4.97 USD | ₩8,230 6.21 USD | ₩8,780 6.63 USD | ₩40B 30.34M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,325 3.26 USD |
-2.37
|
₩40B 30.34M USD | ₩5K 3.49 USD | ₩4,220 3.19 USD | ₩4,415 3.33 USD | ₩40B 30.34M USD | 0 | ₩0 0 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.26 0.3 USD |
0
|
€26.28M 30.34M USD | €9.90K 11.43K USD | €0.26 0.3 USD | €0.26 0.3 USD | €26.28M 30.34M USD | 0 | -€0.01 -0.01 USD | ||
BPL Limited
BPL.BO
IN
|
₹51.20 0.62 USD |
+0.71
|
₹2.51B 30.34M USD | ₹2.84K 34.37 USD | ₹50.01 0.61 USD | ₹51.75 0.63 USD | ₹2.51B 30.34M USD | 0 | -₹3.00 -0.03 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 111.00 0.0070 USD |
0
|
IDR 474.71B 30.33M USD | IDR 107.93M 6.9K USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 474.71B 30.33M USD | 6.98 | IDR 15.88 0.001 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 202.00 0.01 USD |
+1
|
IDR 474.70B 30.33M USD | IDR 257.30K 16.44 USD | IDR 200.00 0.01 USD | IDR 204.00 0.01 USD | IDR 474.70B 30.33M USD | 7.24 | IDR 27.87 0.001 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,700 2.79 USD |
+4.82
|
₩40B 30.33M USD | ₩34K 26.03 USD | ₩3,500 2.64 USD | ₩3,730 2.82 USD | ₩40B 30.33M USD | 0 | ₩0 0 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.00 0.0057 USD |
0
|
€26.27M 30.32M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €26.27M 30.32M USD | 0 | -€0.04 -0.04 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹227.55 2.75 USD |
-0.65
|
₹2.50B 30.29M USD | ₹2.94K 35.54 USD | ₹227.55 2.75 USD | ₹234.90 2.84 USD | ₹2.50B 30.29M USD | 0 | -₹5.55 -0.06 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.23 0.27 USD |
0
|
€26.24M 30.29M USD | €4.00K 4.62K USD | €0.23 0.26 USD | €0.23 0.27 USD | €26.24M 30.29M USD | 0 | -€0.01 -0.01 USD | ||
Harte Hanks, Inc.
HHK1.F
DE
|
€3.52 4.06 USD |
0
|
€26.24M 30.29M USD | €100.00 115.43 USD | €3.52 4.06 USD | €3.52 4.06 USD | €26.24M 30.29M USD | 0 | -€0.66 -0.7 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹250.00 3.02 USD |
0
|
₹2.50B 30.25M USD | ₹11.00 0.13 USD | ₹245.10 2.97 USD | ₹250.00 3.02 USD | ₹2.50B 30.25M USD | 862.06 | ₹0.29 0.003 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$17.00 0.54 USD |
-3.95
|
NT$951.66M 30.24M USD | NT$55.51K 1.76K USD | NT$16.90 0.54 USD | NT$17.40 0.55 USD | NT$951.66M 30.24M USD | 0 | -NT$0.37 -0.01 USD | ||
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 1.07B 30.22M USD | THB 18.54K 521.69 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.07B 30.22M USD | 5.11 | THB 0.68 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 1.07B 30.22M USD | THB 18.50K 520.54 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.07B 30.22M USD | 5.19 | THB 0.67 0.02 USD | ||
CHAR
CTRNF
US
|
$0.20 — |
0
|
$30.22M — | $1.82K — | $0.19 — | $0.19 — | $30.22M — | 0 | $0.00 — | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,778.00 5.18 USD |
-0.67
|
ILA 10.36B 30.22M USD | ILA 398.84K 1.16K USD | ILA 1,756.00 5.12 USD | ILA 1,805.00 5.26 USD | ILA 10.36B 30.22M USD | 254.00 | ILA 0.07 0.0002 USD | ||
Artmarket.com
AJP.F
DE
|
€3.68 4.25 USD |
0
|
€26.15M 30.18M USD | €4.00K 4.62K USD | €3.55 4.1 USD | €3.80 4.39 USD | €26.15M 30.18M USD | 0 | €0.00 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,524 1.15 USD |
-0.07
|
₩40B 30.18M USD | ₩6K 4.39 USD | ₩1,500 1.13 USD | ₩1,524 1.15 USD | ₩40B 30.18M USD | 0 | ₩0 0 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€41.60 48.02 USD |
0
|
€26.14M 30.18M USD | €9.00 10.39 USD | €41.60 48.02 USD | €42.00 48.48 USD | €26.14M 30.18M USD | 0.045 | €918.00 1059.68 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$42.75 1.36 USD |
-0.47
|
NT$949.05M 30.16M USD | NT$5.01K 159.23 USD | NT$42.75 1.36 USD | NT$42.75 1.36 USD | NT$949.05M 30.16M USD | 7.44 | NT$5.74 0.18 USD | ||
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,749 10.78 USD |
-1.13
|
¥5B 30.15M USD | ¥12K 73.99 USD | ¥1,748 10.78 USD | ¥1,785 11.01 USD | ¥5B 30.15M USD | 0 | -¥3 -0.01 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹334.50 4.05 USD |
-2.72
|
₹2.49B 30.15M USD | ₹10.00 0.12 USD | ₹334.50 4.05 USD | ₹334.50 4.05 USD | ₹2.49B 30.15M USD | 118.19 | ₹2.83 0.03 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,320 1.75 USD |
+0.22
|
₩40B 30.14M USD | ₩11K 8.16 USD | ₩2,270 1.71 USD | ₩2,355 1.78 USD | ₩40B 30.14M USD | 0 | ₩0 0 USD | ||
|
International Digital Holding
IDIG
US
|
$0.04 — |
0
|
$30.14M — | $988.00 — | $0.04 — | $0.04 — | $30.14M — | 0 | $0.00 — | ||
|
Union Materials Corp.
047400.KS
KR
|
₩950 0.72 USD |
0
|
₩40B 30.12M USD | ₩63K 47.84 USD | ₩920 0.69 USD | ₩967 0.73 USD | ₩40B 30.12M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩39,900 30.12 USD |
+2.05
|
₩40B 30.12M USD | ₩968 0.73 USD | ₩38,800 29.29 USD | ₩40,250 30.38 USD | ₩40B 30.12M USD | 0 | ₩0 0 USD | ||
|
AMEN Properties
AMEN
US
|
$576.33 — |
0
|
$30.12M — | $2.00 — | $590.00 — | $590.00 — | $30.12M — | 18.04 | $31.93 — | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹37.05 0.45 USD |
-0.38
|
₹2.49B 30.11M USD | ₹5.07K 61.29 USD | ₹36.62 0.44 USD | ₹37.90 0.46 USD | ₹2.49B 30.11M USD | 0 | -₹0.40 -0.004 USD | ||
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 119.80 3.76 USD |
-0.17
|
TRY 958.40M 30.1M USD | TRY 27.83K 873.99 USD | TRY 119.40 3.75 USD | TRY 120.00 3.77 USD | TRY 958.40M 30.1M USD | 32.64 | TRY 3.67 0.12 USD | ||
|
Precious Metals and Mining Trust
PMMTF
US
|
$3.00 — |
0
|
$30.10M — | $100.00 — | $3.00 — | $3.00 — | $30.10M — | 5.17 | $0.58 — | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹42.60 0.52 USD |
-4.97
|
₹2.49B 30.08M USD | ₹2.00K 24.21 USD | ₹42.60 0.52 USD | ₹45.05 0.55 USD | ₹2.49B 30.08M USD | 0 | -₹1.29 -0.01 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹137.50 1.66 USD |
+11.74
|
₹2.49B 30.08M USD | ₹483.00 5.84 USD | ₹123.10 1.49 USD | ₹139.70 1.69 USD | ₹2.49B 30.08M USD | 0 | -₹2.75 -0.03 USD | ||
Artea SA
ARTE.PA
FR
|
€5.45 6.29 USD |
+3.81
|
€26.05M 30.07M USD | €77.00 88.88 USD | €5.15 5.94 USD | €5.45 6.29 USD | €26.05M 30.07M USD | 0 | -€6.05 -6.9 USD | ||
Intervacc AB (publ)
2E9.F
DE
|
€0.08 0.09 USD |
0
|
€26.04M 30.06M USD | €24.00 27.7 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.04M 30.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Pacific Alliance Bank
PFBN
US
|
$9.30 — |
0
|
$30.05M — | $1.20K — | $9.30 — | $9.30 — | $30.05M — | 13.09 | $0.71 — | ||
Impero A/S
IMPERO.CO
DK
|
DKK 7.60 1.11 USD |
+0.66
|
DKK 204.89M 30.04M USD | DKK 5.24K 767.56 USD | DKK 7.30 1.07 USD | DKK 7.60 1.11 USD | DKK 204.89M 30.04M USD | 0 | -DKK 0.14 -0.02 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹182.85 2.21 USD |
-0.03
|
₹2.48B 30.04M USD | ₹7.27K 87.89 USD | ₹182.75 2.21 USD | ₹186.00 2.25 USD | ₹2.48B 30.04M USD | 10.66 | ₹17.14 0.21 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥5,550 34.22 USD |
-1.07
|
¥5B 30.04M USD | ¥600 3.7 USD | ¥5,510 33.98 USD | ¥5,600 34.53 USD | ¥5B 30.04M USD | 11.74 | ¥472 2.91 USD | ||
|
Industrias Bachoco, S.A.B. de C.V
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.02 USD |
0
|
€25.98M 29.99M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.98M 29.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 154.00 4.84 USD |
+0.06
|
TRY 954.80M 29.98M USD | TRY 9.57K 300.38 USD | TRY 153.90 4.83 USD | TRY 154.00 4.84 USD | TRY 954.80M 29.98M USD | 248.38 | TRY 0.62 0.02 USD | ||
Land Business Co.,Ltd.
8944.T
JP
|
¥245 1.51 USD |
+0.82
|
¥5B 29.98M USD | ¥80K 491.44 USD | ¥243 1.5 USD | ¥246 1.52 USD | ¥5B 29.98M USD | 35.61 | ¥7 0.04 USD | ||
Regent Pacific Group Limited
RPG.F
DE
|
€0.09 0.1 USD |
0
|
€25.97M 29.98M USD | €2.41K 2.78K USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.97M 29.98M USD | 0 | -€0.02 -0.02 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,656.00 0.88 USD |
+1.1
|
ZAC 56.10B 29.95M USD | ZAC 6.55M 3.5K USD | ZAC 1,632.00 0.87 USD | ZAC 1,661.00 0.89 USD | ZAC 56.10B 29.95M USD | 11.11 | ZAC 1.49 0.0007 USD | ||
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$197.02 39.93 USD |
-3.42
|
R$147.77M 29.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.77M 29.95M USD | 3.46 | R$56.87 11.53 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹35.90 0.43 USD |
+3.22
|
₹2.48B 29.95M USD | ₹4.71K 57.02 USD | ₹34.20 0.41 USD | ₹36.00 0.44 USD | ₹2.48B 29.95M USD | 56.09 | ₹0.64 0.007 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROT.ME
RU
|
RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
|
Elmer Bancorp
ELMA
US
|
$26.00 — |
0
|
$29.94M — | $1.82K — | $26.00 — | $27.80 — | $29.94M — | 8.99 | $2.89 — | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 1.06B 29.93M USD | THB 1.25M 35.26K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 1.06B 29.93M USD | 10.58 | THB 0.12 0.003 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€360.00 415.56 USD |
0
|
€25.92M 29.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.92M 29.92M USD | 90.00 | €4.00 4.62 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹33.62 0.41 USD |
-0.65
|
₹2.47B 29.92M USD | ₹27.56K 333.37 USD | ₹32.52 0.39 USD | ₹34.22 0.41 USD | ₹2.47B 29.92M USD | 4.72 | ₹7.11 0.09 USD | ||
Disruptors Inc.
6538.T
JP
|
¥237 1.46 USD |
-0.84
|
¥5B 29.91M USD | ¥63K 389.08 USD | ¥235 1.45 USD | ¥240 1.48 USD | ¥5B 29.91M USD | 7.12 | ¥33 0.21 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.55 0.4 USD |
+0.8
|
NT$941.25M 29.91M USD | NT$26.02K 826.92 USD | NT$12.40 0.39 USD | NT$12.55 0.4 USD | NT$941.25M 29.91M USD | 9.96 | NT$1.26 0.04 USD | ||
PION Group AB (publ)
PION-B.ST
SE
|
SEK 6.36 0.62 USD |
+0.32
|
SEK 306.40M 29.91M USD | SEK 1.25K 121.82 USD | SEK 6.36 0.62 USD | SEK 6.50 0.63 USD | SEK 306.40M 29.91M USD | 16.30 | SEK 0.39 0.04 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹260.00 3.15 USD |
+0.37
|
₹2.47B 29.89M USD | ₹10.60K 128.24 USD | ₹250.55 3.03 USD | ₹272.00 3.29 USD | ₹2.47B 29.89M USD | 6.43 | ₹40.42 0.49 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$14.85 0.47 USD |
-8.05
|
NT$940.49M 29.88M USD | NT$665.18K 21.14K USD | NT$14.55 0.46 USD | NT$15.20 0.48 USD | NT$940.49M 29.88M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$41.65 1.32 USD |
0
|
NT$940.42M 29.88M USD | NT$2.00 0.06 USD | NT$40.95 1.3 USD | NT$41.65 1.32 USD | NT$940.42M 29.88M USD | 73.07 | NT$0.57 0.02 USD | ||
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.61 0.08 USD |
+0.83
|
HK$233.69M 29.88M USD | HK$8.00K 1.02K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$233.69M 29.88M USD | 12.09 | HK$0.05 0.006 USD | ||
Softing AG
SYT.F
DE
|
€2.37 2.74 USD |
-0.42
|
€25.88M 29.87M USD | €200.00 230.87 USD | €2.37 2.74 USD | €2.37 2.74 USD | €25.88M 29.87M USD | 0 | -€0.61 -0.7 USD | ||
Advicenne S.A.
3MM.F
DE
|
€1.76 2.03 USD |
+3.04
|
€25.86M 29.85M USD | €6.79K 7.84K USD | €1.73 2 USD | €1.76 2.03 USD | €25.86M 29.85M USD | 0 | -€0.63 -0.7 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,765 2.09 USD |
+0.36
|
₩40B 29.84M USD | ₩35K 26.15 USD | ₩2,645 2 USD | ₩2,800 2.11 USD | ₩40B 29.84M USD | 0 | ₩0 0 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$938.94M 29.83M USD | NT$20.20K 641.86 USD | NT$16.50 0.52 USD | NT$16.85 0.54 USD | NT$938.94M 29.83M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.50 0.44 USD |
-0.88
|
SEK 305.62M 29.83M USD | SEK 27.22K 2.66K USD | SEK 4.33 0.42 USD | SEK 4.57 0.45 USD | SEK 305.62M 29.83M USD | 0 | -SEK 0.25 -0.02 USD | ||
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.83M — | $2.98K — | $0.02 — | $0.02 — | $29.83M — | 0 | -$0.01 — | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,415 8.73 USD |
+0.35
|
¥5B 29.83M USD | ¥400 2.47 USD | ¥1,414 8.72 USD | ¥1,415 8.73 USD | ¥5B 29.83M USD | 12.29 | ¥115 0.71 USD | ||
Netgem SA
NGP.F
DE
|
€0.77 0.89 USD |
-1.02
|
€25.84M 29.82M USD | €10.00 11.54 USD | €0.77 0.89 USD | €0.77 0.89 USD | €25.84M 29.82M USD | 11.02 | €0.07 0.08 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥106 0.65 USD |
0
|
¥5B 29.82M USD | ¥28K 173.89 USD | ¥106 0.65 USD | ¥107 0.66 USD | ¥5B 29.82M USD | 0 | -¥11 -0.06 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$11.55 0.37 USD |
-4.15
|
NT$938.48M 29.82M USD | NT$52.53K 1.67K USD | NT$11.50 0.37 USD | NT$12.05 0.38 USD | NT$938.48M 29.82M USD | 0 | -NT$2.45 -0.07 USD | ||
|
WYSIWYG Studios Co Ltd
299900.KQ
KR
|
₩233 0.18 USD |
0
|
₩39B 29.8M USD | ₩0 0 USD | ₩233 0.18 USD | ₩233 0.18 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹61.00 0.74 USD |
-2.17
|
₹2.46B 29.79M USD | ₹2.51K 30.35 USD | ₹61.00 0.74 USD | ₹62.79 0.76 USD | ₹2.46B 29.79M USD | 12.00 | ₹5.08 0.06 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,710 1.29 USD |
+0.35
|
₩39B 29.79M USD | ₩22K 16.67 USD | ₩1,672 1.26 USD | ₩1,722 1.3 USD | ₩39B 29.79M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩4,370 3.3 USD |
+1.51
|
₩39B 29.75M USD | ₩57K 42.92 USD | ₩4,280 3.23 USD | ₩4,450 3.36 USD | ₩39B 29.75M USD | 0 | ₩0 0 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥716 4.41 USD |
-0.42
|
¥5B 29.74M USD | ¥4K 25.9 USD | ¥715 4.41 USD | ¥719 4.43 USD | ¥5B 29.74M USD | 21.09 | ¥34 0.21 USD | ||
Microbix Biosystems
MBXBF
US
|
$0.22 — |
0
|
$29.72M — | $300.00 — | $0.23 — | $0.23 — | $29.72M — | 0 | -$0.03 — | ||
|
Nomura Corporation
7131.T
JP
|
¥3,645 22.48 USD |
+1.53
|
¥5B 29.72M USD | ¥1K 8.63 USD | ¥3,605 22.23 USD | ¥3,645 22.48 USD | ¥5B 29.72M USD | 6.79 | ¥536 3.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
