Result Page 517 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥494 3.05 USD |
-1.4
|
¥5B 30.87M USD | ¥25K 156 USD | ¥490 3.02 USD | ¥496 3.06 USD | ¥5B 30.87M USD | 24.87 | ¥20 0.12 USD | ||
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,800 2.11 USD |
+0.54
|
₩41B 30.86M USD | ₩12K 9.12 USD | ₩2,750 2.08 USD | ₩2,850 2.15 USD | ₩41B 30.86M USD | 0 | ₩0 0 USD | ||
FII Votorantim shopping
VSHO11.SA
BR
|
R$72.52 14.7 USD |
+0.15
|
R$152.20M 30.85M USD | R$847.00 171.67 USD | R$72.31 14.66 USD | R$72.53 14.7 USD | R$152.20M 30.85M USD | 3.72 | R$19.48 3.95 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩4,745 3.58 USD |
+0.53
|
₩41B 30.84M USD | ₩14K 10.19 USD | ₩4,665 3.52 USD | ₩4,750 3.59 USD | ₩41B 30.84M USD | 0 | ₩0 0 USD | ||
WA Gold Limited
BMG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$44.14M 30.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.14M 30.83M USD | 0 | A$0.00 0 USD | ||
Plural Industry Holding
PIHG
US
|
$3.00 — |
0
|
$30.82M — | $100.00 — | $3.00 — | $3.00 — | $30.82M — | 0 | -$1.46 — | ||
Sing Tao News
STAOF
US
|
$0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
Central Petroleum Limited
C9J.F
DE
|
€0.04 0.04 USD |
+4.41
|
€26.69M 30.81M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.69M 30.81M USD | 0 | €0.00 0 USD | ||
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.51 0.06 USD |
-0.98
|
HK$240.95M 30.81M USD | HK$23.00K 2.94K USD | HK$0.45 0.06 USD | HK$0.52 0.07 USD | HK$240.95M 30.81M USD | 0 | HK$0.00 0 USD | ||
Hoftex Group AG
NBH.MU
DE
|
€4.90 5.66 USD |
-2
|
€26.68M 30.8M USD | €0.00 0 USD | €4.90 5.66 USD | €4.90 5.66 USD | €26.68M 30.8M USD | 0 | -€0.85 -0.9 USD | ||
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0046 USD |
0
|
€26.68M 30.8M USD | €800.00 923.47 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €26.68M 30.8M USD | 0 | €0.00 0 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥502 3.1 USD |
-0.2
|
¥5B 30.79M USD | ¥15K 90.03 USD | ¥498 3.07 USD | ¥504 3.11 USD | ¥5B 30.79M USD | 15.77 | ¥32 0.2 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩848 0.64 USD |
-0.24
|
₩41B 30.79M USD | ₩101K 75.97 USD | ₩838 0.63 USD | ₩874 0.66 USD | ₩41B 30.79M USD | 0 | ₩0 0 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹77.00 0.93 USD |
-5
|
₹2.54B 30.77M USD | ₹6.82K 82.47 USD | ₹77.00 0.93 USD | ₹82.21 0.99 USD | ₹2.54B 30.77M USD | 28.30 | ₹2.72 0.03 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,500 15.42 USD |
+2
|
¥5B 30.77M USD | ¥200 1.23 USD | ¥2,482 15.3 USD | ¥2,500 15.42 USD | ¥5B 30.77M USD | 10.76 | ¥232 1.43 USD | ||
Fiplasto S.A.
FIPL.BA
AR
|
ARS 146.00 0.17 USD |
-2.34
|
ARS 26.02B 30.76M USD | ARS 19.31K 22.83 USD | ARS 143.00 0.17 USD | ARS 148.50 0.18 USD | ARS 26.02B 30.76M USD | 0 | -ARS 46.32 -0.05 USD | ||
Reckon Limited
UVW.F
DE
|
€0.22 0.26 USD |
0
|
€26.65M 30.76M USD | €1.50K 1.73K USD | €0.22 0.26 USD | €0.22 0.26 USD | €26.65M 30.76M USD | 5.60 | €0.04 0.05 USD | ||
|
All About, Inc.
2454.T
JP
|
¥354 2.18 USD |
+1.43
|
¥5B 30.76M USD | ¥15K 93.11 USD | ¥350 2.16 USD | ¥356 2.2 USD | ¥5B 30.76M USD | 0 | -¥34 -0.2 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥964 5.94 USD |
+0.42
|
¥5B 30.75M USD | ¥100 0.62 USD | ¥964 5.94 USD | ¥964 5.94 USD | ¥5B 30.75M USD | 11.18 | ¥86 0.53 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩3,205 2.42 USD |
+0.16
|
₩41B 30.74M USD | ₩9K 6.43 USD | ₩3,170 2.39 USD | ₩3,250 2.45 USD | ₩41B 30.74M USD | 0 | ₩0 0 USD | ||
P G Foils Limited
PGFOILQ.BO
IN
|
₹215.40 2.61 USD |
-0.76
|
₹2.54B 30.74M USD | ₹4.61K 55.79 USD | ₹215.10 2.6 USD | ₹219.95 2.66 USD | ₹2.54B 30.74M USD | 0 | -₹694.70 -8.4 USD | ||
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 14.40 1.38 USD |
+3.6
|
NOK 320.40M 30.74M USD | NOK 238.49K 22.88K USD | NOK 13.75 1.32 USD | NOK 14.20 1.36 USD | NOK 320.40M 30.74M USD | 0 | -NOK 4.85 -0.4 USD | ||
Parks! America
PRKA
US
|
$40.99 — |
0
|
$30.73M — | $462.00 — | $40.99 — | $41.00 — | $30.73M — | 21.68 | $1.89 — | ||
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 183.00 0.01 USD |
0
|
IDR 480.60B 30.71M USD | IDR 381.50K 24.38 USD | IDR 182.00 0.01 USD | IDR 184.00 0.01 USD | IDR 480.60B 30.71M USD | 8.52 | IDR 21.47 0.001 USD | ||
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,555 1.93 USD |
0
|
₩41B 30.71M USD | ₩16K 12.13 USD | ₩2,515 1.9 USD | ₩2,625 1.98 USD | ₩41B 30.71M USD | 0 | ₩0 0 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 126.50K 8.08 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
Foodbase
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
LEGEND UPSTAR
0459.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$240.10M 30.7M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.10M 30.7M USD | 0 | HK$0.00 0 USD | ||
Velocity Minerals
VLCJF
US
|
$0.15 — |
0
|
$30.69M — | $2.80K — | $0.14 — | $0.14 — | $30.69M — | 0 | -$0.01 — | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.18 0.02 USD |
-9.09
|
HK$240.00M 30.69M USD | HK$30.00K 3.84K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$240.00M 30.69M USD | 0 | -HK$0.06 -0.007 USD | ||
FULLWEALTH
1034.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$560.00K 71.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$240.00M 30.69M USD | 7.50 | HK$0.02 0.002 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥823 5.07 USD |
+0.24
|
¥5B 30.67M USD | ¥2K 14.8 USD | ¥818 5.04 USD | ¥823 5.07 USD | ¥5B 30.67M USD | 8.13 | ¥101 0.62 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.79 0.91 USD |
0
|
€26.57M 30.67M USD | €1.74K 2.01K USD | €0.79 0.91 USD | €0.79 0.91 USD | €26.57M 30.67M USD | 9.87 | €0.08 0.09 USD | ||
MFC Industrial Investment P&L Fund
M-II.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 1.09B 30.66M USD | THB 10.70K 301.04 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 1.09B 30.66M USD | 7.37 | THB 0.82 0.02 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.24 0.27 USD |
-6.11
|
€26.56M 30.66M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €26.56M 30.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.09 4.07 USD |
0
|
R$151.25M 30.66M USD | R$476.00 96.48 USD | R$20.01 4.06 USD | R$20.09 4.07 USD | R$151.25M 30.66M USD | 57.39 | R$0.35 0.07 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥245 1.51 USD |
-0.81
|
¥5B 30.65M USD | ¥28K 175.12 USD | ¥240 1.48 USD | ¥246 1.52 USD | ¥5B 30.65M USD | 21.01 | ¥12 0.07 USD | ||
Baumer S.A.
BALM4.SA
BR
|
R$15.45 3.13 USD |
0
|
R$151.17M 30.64M USD | R$0.00 0 USD | R$15.45 3.13 USD | R$15.45 3.13 USD | R$151.17M 30.64M USD | 7.08 | R$2.18 0.44 USD | ||
TongHwa Corporation
1418.TW
TW
|
NT$17.75 0.56 USD |
-1.11
|
NT$964.02M 30.63M USD | NT$6.45K 204.82 USD | NT$17.75 0.56 USD | NT$17.75 0.56 USD | NT$964.02M 30.63M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Shinfox Energy Co., Ltd.
6806.TW
TW
|
NT$3.51 0.11 USD |
0
|
NT$964.00M 30.63M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$964.00M 30.63M USD | 0 | NT$0.00 0 USD | ||
Inmobiliaria Park Rose Iberoamericana Socimi SA
YPARK.MC
ES
|
€1.54 1.78 USD |
0
|
€26.53M 30.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 30.62M USD | 0 | €0.00 0 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$12.05 0.38 USD |
-2.03
|
NT$963.67M 30.62M USD | NT$74.55K 2.37K USD | NT$11.85 0.38 USD | NT$12.30 0.39 USD | NT$963.67M 30.62M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$38.50 1.22 USD |
-0.13
|
NT$963.42M 30.61M USD | NT$7.00K 222.43 USD | NT$38.45 1.22 USD | NT$38.60 1.23 USD | NT$963.42M 30.61M USD | 15.33 | NT$2.51 0.08 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥106 0.65 USD |
+0.95
|
¥5B 30.57M USD | ¥114K 702.32 USD | ¥105 0.65 USD | ¥107 0.66 USD | ¥5B 30.57M USD | 0.82 | ¥128 0.79 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,288 7.94 USD |
+0.78
|
¥5B 30.57M USD | ¥1K 6.17 USD | ¥1,270 7.83 USD | ¥1,295 7.99 USD | ¥5B 30.57M USD | 28.82 | ¥45 0.28 USD | ||
Charle Co.,Ltd.
9885.T
JP
|
¥333 2.05 USD |
-0.3
|
¥5B 30.56M USD | ¥2K 12.95 USD | ¥333 2.05 USD | ¥333 2.05 USD | ¥5B 30.56M USD | 0 | -¥231 -1.4 USD | ||
|
Harbor Bankshares
HRBK
US
|
$25.10 — |
0
|
$30.56M — | $928.00 — | $24.50 — | $24.50 — | $30.56M — | 0 | -$0.12 — | ||
|
TRF Limited
TRF.NS
IN
|
₹229.48 2.78 USD |
+0.11
|
₹2.53B 30.55M USD | ₹5.00K 60.44 USD | ₹228.00 2.76 USD | ₹231.67 2.8 USD | ₹2.53B 30.55M USD | 0 | -₹5.55 -0.06 USD | ||
|
Global Information Inc
4171.T
JP
|
¥1,665 10.27 USD |
0
|
¥5B 30.55M USD | ¥11K 65.98 USD | ¥1,665 10.27 USD | ¥1,666 10.27 USD | ¥5B 30.55M USD | 21.32 | ¥78 0.48 USD | ||
Touax SCA
TOX.F
DE
|
€3.79 4.37 USD |
-0.26
|
€26.44M 30.52M USD | €54.00 62.33 USD | €3.79 4.37 USD | €3.79 4.37 USD | €26.44M 30.52M USD | 15.16 | €0.25 0.29 USD | ||
Hunyvers SA
ALHUN.PA
FR
|
€6.85 7.91 USD |
0
|
€26.44M 30.52M USD | €71.00 81.96 USD | €6.85 7.91 USD | €6.90 7.96 USD | €26.44M 30.52M USD | 114.16 | €0.06 0.07 USD | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
0
|
€26.43M 30.51M USD | €11.00 12.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.43M 30.51M USD | 0 | €0.00 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,110 1.59 USD |
+0.24
|
₩40B 30.51M USD | ₩86K 65.26 USD | ₩2,090 1.58 USD | ₩2,150 1.62 USD | ₩40B 30.51M USD | 0 | ₩0 0 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€36.40 42.02 USD |
0
|
€26.43M 30.5M USD | €0.00 0 USD | €36.40 42.02 USD | €36.40 42.02 USD | €26.43M 30.5M USD | 8.56 | €4.25 4.91 USD | ||
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,769 10.91 USD |
-8.96
|
¥5B 30.5M USD | ¥40K 247.26 USD | ¥1,746 10.77 USD | ¥1,787 11.02 USD | ¥5B 30.5M USD | 0 | -¥3 -0.01 USD | ||
|
Tulive Developers Ltd
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.52B 30.5M USD | 0 | ₹0.00 0 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹229.05 2.77 USD |
-0.15
|
₹2.52B 30.49M USD | ₹1.15K 13.93 USD | ₹228.30 2.76 USD | ₹231.55 2.8 USD | ₹2.52B 30.49M USD | 0 | -₹5.53 -0.06 USD | ||
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
Warimpex Finanz- und Beteiligungs AG
WFS.F
DE
|
€0.43 0.49 USD |
0
|
€26.40M 30.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.40M 30.48M USD | 0 | €0.00 0 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹62.35 0.75 USD |
-3.94
|
₹2.52B 30.45M USD | ₹29.76K 360.01 USD | ₹60.23 0.73 USD | ₹65.00 0.79 USD | ₹2.52B 30.45M USD | 12.77 | ₹4.88 0.06 USD | ||
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Katana Capital Limited
KAT.AX
AU
|
A$1.38 0.96 USD |
0
|
A$43.58M 30.44M USD | A$205.00 143.21 USD | A$1.38 0.96 USD | A$1.38 0.96 USD | A$43.58M 30.44M USD | 11.50 | A$0.12 0.08 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.02 0.01 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹134.45 1.63 USD |
+0.56
|
₹2.52B 30.44M USD | ₹402.00 4.86 USD | ₹127.05 1.54 USD | ₹136.40 1.65 USD | ₹2.52B 30.44M USD | 433.70 | ₹0.31 0.003 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,595 9.83 USD |
-1.12
|
¥5B 30.44M USD | ¥12K 77.08 USD | ¥1,581 9.75 USD | ¥1,597 9.85 USD | ¥5B 30.44M USD | 137.02 | ¥12 0.07 USD | ||
ENRA Group Berhad
8613.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 143.15M 30.44M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 143.15M 30.44M USD | 8.50 | MYR 0.10 0.02 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹44.12 0.53 USD |
-3.73
|
₹2.51B 30.42M USD | ₹547.09K 6.62K USD | ₹43.16 0.52 USD | ₹46.13 0.56 USD | ₹2.51B 30.42M USD | 29.41 | ₹1.50 0.02 USD | ||
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹44.10 0.53 USD |
-2.63
|
₹2.51B 30.4M USD | ₹5.77K 69.83 USD | ₹44.00 0.53 USD | ₹46.12 0.56 USD | ₹2.51B 30.4M USD | 29.39 | ₹1.50 0.02 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,287 7.94 USD |
-1.68
|
¥5B 30.4M USD | ¥800 4.93 USD | ¥1,279 7.89 USD | ¥1,308 8.07 USD | ¥5B 30.4M USD | 12.22 | ¥105 0.65 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩15,690 11.84 USD |
-0.19
|
₩40B 30.4M USD | ₩361 0.27 USD | ₩15,320 11.56 USD | ₩15,790 11.92 USD | ₩40B 30.4M USD | 0 | ₩0 0 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥473 2.92 USD |
-0.21
|
¥5B 30.39M USD | ¥1K 8.63 USD | ¥472 2.91 USD | ¥473 2.92 USD | ¥5B 30.39M USD | 6.13 | ¥77 0.48 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.98 0.03 USD |
+11.36
|
THB 1.08B 30.39M USD | THB 21.28M 598.84K USD | THB 0.94 0.03 USD | THB 1.06 0.03 USD | THB 1.08B 30.39M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Coeur d'Alene Bancorp
CDAB
US
|
$16.00 — |
0
|
$30.39M — | $50.00 — | $16.25 — | $16.25 — | $30.39M — | 19.51 | $0.82 — | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,213.00 2.25 USD |
+0.81
|
ZAC 56.91B 30.38M USD | ZAC 1.21M 645.38 USD | ZAC 4,070.00 2.17 USD | ZAC 4,226.00 2.26 USD | ZAC 56.91B 30.38M USD | 23.02 | ZAC 1.83 0.0009 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€1.23 1.42 USD |
-1.6
|
€26.31M 30.37M USD | €100.00 115.43 USD | €1.23 1.42 USD | €1.26 1.45 USD | €26.31M 30.37M USD | 0 | -€2.65 -3.05 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥5,610 34.59 USD |
-0.36
|
¥5B 30.36M USD | ¥500 3.08 USD | ¥5,530 34.1 USD | ¥5,640 34.78 USD | ¥5B 30.36M USD | 11.87 | ¥472 2.91 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
0
|
€26.28M 30.34M USD | €11.00K 12.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.28M 30.34M USD | 0 | -€0.14 -0.1 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.26 0.3 USD |
+2.4
|
€26.28M 30.34M USD | €9.90K 11.43K USD | €0.26 0.3 USD | €0.26 0.3 USD | €26.28M 30.34M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 111.00 0.0070 USD |
+1.83
|
IDR 474.71B 30.33M USD | IDR 141.10M 9.02K USD | IDR 108.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 474.71B 30.33M USD | 6.98 | IDR 15.88 0.001 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.00 0.0057 USD |
0
|
€26.27M 30.32M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €26.27M 30.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$42.20 1.34 USD |
-0.71
|
NT$954.01M 30.31M USD | NT$39.98K 1.27K USD | NT$39.75 1.26 USD | NT$42.50 1.35 USD | NT$954.01M 30.31M USD | 19.26 | NT$2.19 0.07 USD | ||
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.84 0.97 USD |
-0.95
|
€26.26M 30.31M USD | €11.77K 13.59K USD | €0.84 0.97 USD | €0.84 0.97 USD | €26.26M 30.31M USD | 2.79 | €0.30 0.35 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,540 1.92 USD |
-0.2
|
₩40B 30.31M USD | ₩15K 10.99 USD | ₩2,510 1.89 USD | ₩2,590 1.96 USD | ₩40B 30.31M USD | 0 | ₩0 0 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$42.95 1.36 USD |
0
|
NT$953.49M 30.3M USD | NT$945.00 30.03 USD | NT$41.50 1.32 USD | NT$42.95 1.36 USD | NT$953.49M 30.3M USD | 7.48 | NT$5.74 0.18 USD | ||
Carbon Streaming Corporation
M2Q.F
DE
|
€0.54 0.62 USD |
+2.88
|
€26.25M 30.3M USD | €5.00 5.77 USD | €0.49 0.57 USD | €0.54 0.62 USD | €26.25M 30.3M USD | 0 | -€0.03 -0.03 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.23 0.27 USD |
+3.54
|
€26.24M 30.29M USD | €4.00K 4.62K USD | €0.23 0.26 USD | €0.23 0.27 USD | €26.24M 30.29M USD | 0 | -€0.01 -0.01 USD | ||
Harte Hanks, Inc.
HHK1.F
DE
|
€3.52 4.06 USD |
+0.57
|
€26.24M 30.29M USD | €100.00 115.43 USD | €3.52 4.06 USD | €3.52 4.06 USD | €26.24M 30.29M USD | 0 | -€0.66 -0.7 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$24.30 0.77 USD |
-1.22
|
NT$952.16M 30.26M USD | NT$4.00K 127.1 USD | NT$24.30 0.77 USD | NT$24.60 0.78 USD | NT$952.16M 30.26M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹250.00 3.02 USD |
+2
|
₹2.50B 30.25M USD | ₹11.00 0.13 USD | ₹245.10 2.97 USD | ₹250.00 3.02 USD | ₹2.50B 30.25M USD | 862.06 | ₹0.29 0.003 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,340.00 0.09 USD |
+1.9
|
IDR 473.32B 30.25M USD | IDR 473.10K 30.23 USD | IDR 1,310.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 473.32B 30.25M USD | 56.93 | IDR 23.54 0.001 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥647 3.99 USD |
+2.21
|
¥5B 30.24M USD | ¥27K 164.64 USD | ¥636 3.92 USD | ¥659 4.06 USD | ¥5B 30.24M USD | 12.31 | ¥53 0.32 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹37.19 0.45 USD |
+0.32
|
₹2.50B 30.22M USD | ₹51.66K 625.04 USD | ₹36.55 0.44 USD | ₹37.68 0.46 USD | ₹2.50B 30.22M USD | 0 | -₹0.40 -0.004 USD | ||
CHAR
CTRNF
US
|
$0.20 — |
0
|
$30.22M — | $1.82K — | $0.19 — | $0.19 — | $30.22M — | 0 | $0.00 — | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,778.00 5.18 USD |
-0.67
|
ILA 10.36B 30.22M USD | ILA 398.84K 1.16K USD | ILA 1,756.00 5.12 USD | ILA 1,805.00 5.26 USD | ILA 10.36B 30.22M USD | 254.00 | ILA 0.07 0.0002 USD | ||
|
Sinomax Group Limited
1418.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$236.25M 30.21M USD | HK$74.00K 9.46K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$236.25M 30.21M USD | 4.50 | HK$0.03 0.003 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,525 1.15 USD |
-0.78
|
₩40B 30.2M USD | ₩78K 58.97 USD | ₩1,461 1.1 USD | ₩1,537 1.16 USD | ₩40B 30.2M USD | 0 | ₩0 0 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,373 8.47 USD |
+0.44
|
¥5B 30.19M USD | ¥19K 116.54 USD | ¥1,361 8.39 USD | ¥1,373 8.47 USD | ¥5B 30.19M USD | 15.45 | ¥89 0.55 USD | ||
Artmarket.com
AJP.F
DE
|
€3.68 4.25 USD |
-4.91
|
€26.15M 30.18M USD | €4.00K 4.62K USD | €3.55 4.1 USD | €3.80 4.39 USD | €26.15M 30.18M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
