Result Page 517 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
Katana Capital Limited
KAT.AX
AU
|
A$1.38 0.96 USD |
0
|
A$43.58M 30.44M USD | A$205.00 143.21 USD | A$1.38 0.96 USD | A$1.38 0.96 USD | A$43.58M 30.44M USD | 11.50 | A$0.12 0.08 USD | ||
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.02 0.01 USD | ||
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹134.45 1.63 USD |
+0.56
|
₹2.52B 30.44M USD | ₹402.00 4.86 USD | ₹127.05 1.54 USD | ₹136.40 1.65 USD | ₹2.52B 30.44M USD | 433.70 | ₹0.31 0.003 USD | ||
Life Foods Co., Ltd.
3065.T
JP
|
¥1,595 9.83 USD |
-1.12
|
¥5B 30.44M USD | ¥12K 77.08 USD | ¥1,581 9.75 USD | ¥1,597 9.85 USD | ¥5B 30.44M USD | 137.02 | ¥12 0.07 USD | ||
ENRA Group Berhad
8613.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 143.15M 30.44M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 143.15M 30.44M USD | 8.50 | MYR 0.10 0.02 USD | ||
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹37.41 0.45 USD |
+0.92
|
₹2.51B 30.4M USD | ₹51.66K 625.04 USD | ₹36.55 0.44 USD | ₹37.68 0.46 USD | ₹2.51B 30.4M USD | 0 | -₹0.40 -0.004 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,287 7.94 USD |
-1.68
|
¥5B 30.4M USD | ¥800 4.93 USD | ¥1,279 7.89 USD | ¥1,308 8.07 USD | ¥5B 30.4M USD | 12.22 | ¥105 0.65 USD | ||
Woosung Co., Ltd.
006980.KS
KR
|
₩15,690 11.84 USD |
-0.19
|
₩40B 30.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.4M USD | 0 | ₩0 0 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥473 2.92 USD |
-0.21
|
¥5B 30.39M USD | ¥1K 8.63 USD | ¥472 2.91 USD | ¥473 2.92 USD | ¥5B 30.39M USD | 6.13 | ¥77 0.48 USD | ||
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.98 0.03 USD |
+11.36
|
THB 1.08B 30.39M USD | THB 21.28M 598.84K USD | THB 0.94 0.03 USD | THB 1.06 0.03 USD | THB 1.08B 30.39M USD | 0 | -THB 0.05 -0.001 USD | ||
Coeur d'Alene Bancorp
CDAB
US
|
$16.00 — |
0
|
$30.39M — | $50.00 — | $16.25 — | $16.25 — | $30.39M — | 19.51 | $0.82 — | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,213.00 2.25 USD |
+0.81
|
ZAC 56.91B 30.38M USD | ZAC 1.86M 990.54 USD | ZAC 4,070.00 2.17 USD | ZAC 4,226.00 2.26 USD | ZAC 56.91B 30.38M USD | 23.02 | ZAC 1.83 0.0009 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€1.23 1.42 USD |
-1.6
|
€26.31M 30.37M USD | €100.00 115.43 USD | €1.23 1.42 USD | €1.26 1.45 USD | €26.31M 30.37M USD | 0 | -€2.70 -3.1 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥5,610 34.59 USD |
-0.36
|
¥5B 30.36M USD | ¥500 3.08 USD | ¥5,530 34.1 USD | ¥5,640 34.78 USD | ¥5B 30.36M USD | 11.87 | ¥472 2.91 USD | ||
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
0
|
€26.28M 30.34M USD | €11.00K 12.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.28M 30.34M USD | 0 | -€0.14 -0.1 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.26 0.3 USD |
+2.4
|
€26.28M 30.34M USD | €9.90K 11.43K USD | €0.26 0.3 USD | €0.26 0.3 USD | €26.28M 30.34M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 111.00 0.0070 USD |
+1.83
|
IDR 474.71B 30.33M USD | IDR 141.10M 9.02K USD | IDR 108.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 474.71B 30.33M USD | 6.98 | IDR 15.88 0.001 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.00 0.0057 USD |
0
|
€26.27M 30.32M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €26.27M 30.32M USD | 0 | -€0.04 -0.04 USD | ||
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$42.20 1.34 USD |
-0.71
|
NT$954.01M 30.31M USD | NT$39.98K 1.27K USD | NT$39.75 1.26 USD | NT$42.50 1.35 USD | NT$954.01M 30.31M USD | 19.26 | NT$2.19 0.07 USD | ||
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.84 0.97 USD |
-0.95
|
€26.26M 30.31M USD | €11.77K 13.59K USD | €0.84 0.97 USD | €0.84 0.97 USD | €26.26M 30.31M USD | 2.79 | €0.30 0.35 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,540 1.92 USD |
-0.2
|
₩40B 30.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.31M USD | 0 | ₩0 0 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$42.95 1.36 USD |
0
|
NT$953.49M 30.3M USD | NT$945.00 30.03 USD | NT$41.50 1.32 USD | NT$42.95 1.36 USD | NT$953.49M 30.3M USD | 7.48 | NT$5.74 0.18 USD | ||
Carbon Streaming Corporation
M2Q.F
DE
|
€0.54 0.62 USD |
+2.88
|
€26.25M 30.3M USD | €5.00 5.77 USD | €0.49 0.57 USD | €0.54 0.62 USD | €26.25M 30.3M USD | 0 | -€0.03 -0.03 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.23 0.27 USD |
+3.54
|
€26.24M 30.29M USD | €4.00K 4.62K USD | €0.23 0.26 USD | €0.23 0.27 USD | €26.24M 30.29M USD | 0 | -€0.01 -0.01 USD | ||
Harte Hanks, Inc.
HHK1.F
DE
|
€3.52 4.06 USD |
+0.57
|
€26.24M 30.29M USD | €100.00 115.43 USD | €3.52 4.06 USD | €3.52 4.06 USD | €26.24M 30.29M USD | 0 | -€0.66 -0.7 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$24.30 0.77 USD |
-1.22
|
NT$952.16M 30.26M USD | NT$4.00K 127.1 USD | NT$24.30 0.77 USD | NT$24.60 0.78 USD | NT$952.16M 30.26M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹250.00 3.02 USD |
+2
|
₹2.50B 30.25M USD | ₹11.00 0.13 USD | ₹245.10 2.97 USD | ₹250.00 3.02 USD | ₹2.50B 30.25M USD | 862.06 | ₹0.29 0.003 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,340.00 0.09 USD |
+1.9
|
IDR 473.32B 30.25M USD | IDR 473.10K 30.23 USD | IDR 1,310.00 0.08 USD | IDR 1,385.00 0.09 USD | IDR 473.32B 30.25M USD | 56.93 | IDR 23.54 0.001 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥647 3.99 USD |
+2.21
|
¥5B 30.24M USD | ¥27K 164.64 USD | ¥636 3.92 USD | ¥659 4.06 USD | ¥5B 30.24M USD | 12.31 | ¥53 0.32 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹263.00 3.18 USD |
-2.19
|
₹2.50B 30.23M USD | ₹8.46K 102.39 USD | ₹256.25 3.1 USD | ₹269.00 3.25 USD | ₹2.50B 30.23M USD | 6.50 | ₹40.42 0.49 USD | ||
CHAR
CTRNF
US
|
$0.20 — |
0
|
$30.22M — | $1.82K — | $0.19 — | $0.19 — | $30.22M — | 0 | $0.00 — | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,778.00 5.18 USD |
-0.67
|
ILA 10.36B 30.22M USD | ILA 398.84K 1.16K USD | ILA 1,756.00 5.12 USD | ILA 1,805.00 5.26 USD | ILA 10.36B 30.22M USD | 254.00 | ILA 0.07 0.0002 USD | ||
Sinomax Group Limited
1418.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$236.25M 30.21M USD | HK$74.00K 9.46K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$236.25M 30.21M USD | 4.50 | HK$0.03 0.003 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,525 1.15 USD |
-0.78
|
₩40B 30.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.2M USD | 0 | ₩0 0 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,373 8.47 USD |
+0.44
|
¥5B 30.19M USD | ¥19K 116.54 USD | ¥1,361 8.39 USD | ¥1,373 8.47 USD | ¥5B 30.19M USD | 15.45 | ¥89 0.55 USD | ||
Artmarket.com
AJP.F
DE
|
€3.68 4.25 USD |
-4.91
|
€26.15M 30.18M USD | €4.00K 4.62K USD | €3.55 4.1 USD | €3.80 4.39 USD | €26.15M 30.18M USD | 0 | €0.00 0 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€41.60 48.02 USD |
0
|
€26.14M 30.18M USD | €9.00 10.39 USD | €41.60 48.02 USD | €42.00 48.48 USD | €26.14M 30.18M USD | 0.045 | €918.00 1059.68 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.28 0.04 USD |
-1.54
|
THB 1.07B 30.17M USD | THB 1.17M 32.83K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 1.07B 30.17M USD | 10.66 | THB 0.12 0.003 USD | ||
Disruptors Inc.
6538.T
JP
|
¥239 1.47 USD |
-0.42
|
¥5B 30.17M USD | ¥35K 213.97 USD | ¥237 1.46 USD | ¥240 1.48 USD | ¥5B 30.17M USD | 7.18 | ¥33 0.21 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹52.10 0.63 USD |
+1.11
|
₹2.49B 30.17M USD | ₹31.18K 377.24 USD | ₹50.71 0.61 USD | ₹52.50 0.64 USD | ₹2.49B 30.17M USD | 41.02 | ₹1.27 0.02 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩841 0.63 USD |
+0.96
|
₩40B 30.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.15M USD | 0 | ₩0 0 USD | ||
|
International Digital Holding
IDIG
US
|
$0.04 — |
0
|
$30.14M — | $988.00 — | $0.04 — | $0.04 — | $30.14M — | 0 | $0.00 — | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹280.00 3.39 USD |
-0.37
|
₹2.49B 30.13M USD | ₹358.00 4.33 USD | ₹273.05 3.3 USD | ₹303.70 3.67 USD | ₹2.49B 30.13M USD | 5.99 | ₹46.68 0.56 USD | ||
Netgem SA
NGP.F
DE
|
€0.78 0.9 USD |
-2.26
|
€26.10M 30.13M USD | €10.00 11.54 USD | €0.78 0.9 USD | €0.78 0.9 USD | €26.10M 30.13M USD | 11.14 | €0.07 0.08 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$43.20 1.37 USD |
-2.59
|
NT$948.05M 30.12M USD | NT$7.01K 222.78 USD | NT$43.05 1.37 USD | NT$44.15 1.4 USD | NT$948.05M 30.12M USD | 6.38 | NT$6.77 0.22 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩950 0.72 USD |
-2.06
|
₩40B 30.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.12M USD | 0 | ₩0 0 USD | ||
|
AMEN Properties
AMEN
US
|
$576.33 — |
0
|
$30.12M — | $2.00 — | $590.00 — | $590.00 — | $30.12M — | 18.04 | $31.93 — | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹33.84 0.41 USD |
+10.44
|
₹2.49B 30.11M USD | ₹259.51K 3.14K USD | ₹32.50 0.39 USD | ₹34.55 0.42 USD | ₹2.49B 30.11M USD | 4.75 | ₹7.11 0.09 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,200 0.91 USD |
-0.91
|
₩40B 30.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.11M USD | 0 | ₩0 0 USD | ||
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 119.80 3.76 USD |
-0.17
|
TRY 958.40M 30.1M USD | TRY 27.83K 873.99 USD | TRY 119.40 3.75 USD | TRY 120.00 3.77 USD | TRY 958.40M 30.1M USD | 32.64 | TRY 3.67 0.12 USD | ||
|
Precious Metals and Mining Trust
PMMTF
US
|
$3.00 — |
0
|
$30.10M — | $100.00 — | $3.00 — | $3.00 — | $30.10M — | 5.17 | $0.58 — | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,315 1.75 USD |
+3.35
|
₩40B 30.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.08M USD | 0 | ₩0 0 USD | ||
Artea SA
ARTE.PA
FR
|
€5.45 6.29 USD |
+3.81
|
€26.05M 30.07M USD | €77.00 88.88 USD | €5.15 5.94 USD | €5.45 6.29 USD | €26.05M 30.07M USD | 0 | -€6.05 -6.9 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 96.00 0.0061 USD |
0
|
IDR 470.40B 30.06M USD | IDR 8.66M 553.58 USD | IDR 94.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 470.40B 30.06M USD | 0 | -IDR 2.97 -0.0001 USD | ||
Intervacc AB (publ)
2E9.F
DE
|
€0.08 0.09 USD |
-0.65
|
€26.04M 30.06M USD | €24.00 27.7 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.04M 30.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.46 0.1 USD |
+0.58
|
THB 1.07B 30.05M USD | THB 19.00K 534.61 USD | THB 3.38 0.1 USD | THB 3.46 0.1 USD | THB 1.07B 30.05M USD | 5.08 | THB 0.68 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.46 0.1 USD |
+0.58
|
THB 1.07B 30.05M USD | THB 19.00K 534.61 USD | THB 3.38 0.1 USD | THB 3.46 0.1 USD | THB 1.07B 30.05M USD | 5.16 | THB 0.67 0.02 USD | ||
|
Pacific Alliance Bank
PFBN
US
|
$9.30 — |
0
|
$30.05M — | $1.20K — | $9.30 — | $9.30 — | $30.05M — | 13.09 | $0.71 — | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹182.90 2.21 USD |
-0.95
|
₹2.48B 30.05M USD | ₹18.42K 222.8 USD | ₹180.15 2.18 USD | ₹186.80 2.26 USD | ₹2.48B 30.05M USD | 10.67 | ₹17.14 0.21 USD | ||
Impero A/S
IMPERO.CO
DK
|
DKK 7.60 1.11 USD |
+0.66
|
DKK 204.89M 30.04M USD | DKK 5.24K 767.56 USD | DKK 7.30 1.07 USD | DKK 7.60 1.11 USD | DKK 204.89M 30.04M USD | 0 | -DKK 0.14 -0.02 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹43.57 0.53 USD |
-4.93
|
₹2.48B 30.04M USD | ₹547.09K 6.62K USD | ₹43.16 0.52 USD | ₹46.13 0.56 USD | ₹2.48B 30.04M USD | 27.92 | ₹1.56 0.02 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 200.00 0.01 USD |
0
|
IDR 470.00B 30.03M USD | IDR 340.50K 21.76 USD | IDR 200.00 0.01 USD | IDR 202.00 0.01 USD | IDR 470.00B 30.03M USD | 7.17 | IDR 27.87 0.001 USD | ||
|
Industrias Bachoco, S.A.B. de C.V
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
Softing AG
SYT.F
DE
|
€2.38 2.75 USD |
-2.06
|
€25.99M 30M USD | €200.00 230.87 USD | €2.38 2.75 USD | €2.38 2.75 USD | €25.99M 30M USD | 0 | -€0.61 -0.7 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.02 USD |
0
|
€25.98M 29.99M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.98M 29.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 154.00 4.84 USD |
+0.06
|
TRY 954.80M 29.98M USD | TRY 9.57K 300.38 USD | TRY 153.90 4.83 USD | TRY 154.00 4.84 USD | TRY 954.80M 29.98M USD | 248.38 | TRY 0.62 0.02 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹206.00 2.49 USD |
+0.93
|
₹2.48B 29.98M USD | ₹867.00 10.49 USD | ₹200.05 2.42 USD | ₹209.80 2.54 USD | ₹2.48B 29.98M USD | 0 | -₹0.53 -0.006 USD | ||
Regent Pacific Group Limited
RPG.F
DE
|
€0.09 0.1 USD |
+1.14
|
€25.97M 29.98M USD | €2.41K 2.78K USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.97M 29.98M USD | 0 | -€0.02 -0.02 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹20.85 0.25 USD |
+5.62
|
₹2.48B 29.98M USD | ₹28.65K 346.56 USD | ₹19.35 0.23 USD | ₹21.05 0.25 USD | ₹2.48B 29.98M USD | 9.47 | ₹2.20 0.03 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,656.00 0.88 USD |
+1.1
|
ZAC 56.10B 29.95M USD | ZAC 6.55M 3.5K USD | ZAC 1,632.00 0.87 USD | ZAC 1,661.00 0.89 USD | ZAC 56.10B 29.95M USD | 11.11 | ZAC 1.49 0.0007 USD | ||
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$197.02 39.93 USD |
-3.42
|
R$147.77M 29.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.77M 29.95M USD | 3.46 | R$56.87 11.53 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROT.ME
RU
|
RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
|
Elmer Bancorp
ELMA
US
|
$26.00 — |
0
|
$29.94M — | $1.82K — | $26.00 — | $27.80 — | $29.94M — | 8.99 | $2.89 — | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€360.00 415.56 USD |
0
|
€25.92M 29.92M USD | €0.00 0 USD | €360.00 415.56 USD | €360.00 415.56 USD | €25.92M 29.92M USD | 90.00 | €4.00 4.62 USD | ||
PION Group AB (publ)
PION-B.ST
SE
|
SEK 6.36 0.62 USD |
+0.32
|
SEK 306.40M 29.91M USD | SEK 1.25K 121.82 USD | SEK 6.36 0.62 USD | SEK 6.50 0.63 USD | SEK 306.40M 29.91M USD | 16.30 | SEK 0.39 0.04 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹20.77 0.25 USD |
+5.22
|
₹2.47B 29.91M USD | ₹424.18K 5.13K USD | ₹19.74 0.24 USD | ₹21.00 0.25 USD | ₹2.47B 29.91M USD | 9.44 | ₹2.20 0.03 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 312.00 0.02 USD |
+0.65
|
IDR 468.00B 29.91M USD | IDR 12.90K 0.82 USD | IDR 306.00 0.02 USD | IDR 314.00 0.02 USD | IDR 468.00B 29.91M USD | 9.49 | IDR 32.87 0.002 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.84 0.11 USD |
-0.6
|
HK$233.80M 29.89M USD | HK$8.00K 1.02K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$233.80M 29.89M USD | 41.75 | HK$0.02 0.002 USD | ||
BPL Limited
BPL.BO
IN
|
₹50.45 0.61 USD |
-2.85
|
₹2.47B 29.89M USD | ₹3.02K 36.52 USD | ₹49.15 0.59 USD | ₹52.30 0.63 USD | ₹2.47B 29.89M USD | 0 | -₹3.00 -0.03 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$41.65 1.32 USD |
+1.71
|
NT$940.42M 29.88M USD | NT$3.00K 95.33 USD | NT$40.95 1.3 USD | NT$41.65 1.32 USD | NT$940.42M 29.88M USD | 73.07 | NT$0.57 0.02 USD | ||
|
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.61 0.08 USD |
+0.83
|
HK$233.69M 29.88M USD | HK$8.00K 1.02K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$233.69M 29.88M USD | 12.09 | HK$0.05 0.006 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩14,130 10.67 USD |
+0.36
|
₩40B 29.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.86M USD | 0 | ₩0 0 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥719 4.43 USD |
+0.42
|
¥5B 29.86M USD | ¥8K 49.33 USD | ¥713 4.4 USD | ¥719 4.43 USD | ¥5B 29.86M USD | 21.18 | ¥34 0.21 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,429 8.81 USD |
+1.85
|
¥5B 29.86M USD | ¥2K 12.95 USD | ¥1,415 8.73 USD | ¥1,429 8.81 USD | ¥5B 29.86M USD | 10.78 | ¥132 0.82 USD | ||
BPL Limited
BPL.NS
IN
|
₹50.39 0.61 USD |
-2.7
|
₹2.47B 29.86M USD | ₹36.90K 446.44 USD | ₹49.30 0.6 USD | ₹52.01 0.63 USD | ₹2.47B 29.86M USD | 0 | -₹3.01 -0.03 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€6.70 7.73 USD |
+0.75
|
€25.86M 29.85M USD | €8.00 9.23 USD | €6.70 7.73 USD | €6.70 7.73 USD | €25.86M 29.85M USD | 111.66 | €0.06 0.07 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹645.00 7.8 USD |
+4.37
|
₹2.47B 29.85M USD | ₹2.23K 26.93 USD | ₹634.95 7.68 USD | ₹669.60 8.1 USD | ₹2.47B 29.85M USD | 21.60 | ₹29.85 0.36 USD | ||
Advicenne S.A.
3MM.F
DE
|
€1.76 2.03 USD |
+3.04
|
€25.86M 29.85M USD | €6.79K 7.84K USD | €1.73 2 USD | €1.76 2.03 USD | €25.86M 29.85M USD | 0 | -€0.63 -0.7 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥902 5.56 USD |
-1.42
|
¥5B 29.83M USD | ¥25K 154.15 USD | ¥900 5.55 USD | ¥921 5.68 USD | ¥5B 29.83M USD | 15.92 | ¥57 0.35 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.50 0.44 USD |
-0.88
|
SEK 305.62M 29.83M USD | SEK 27.22K 2.66K USD | SEK 4.33 0.42 USD | SEK 4.57 0.45 USD | SEK 305.62M 29.83M USD | 0 | -SEK 0.25 -0.02 USD | ||
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.83M — | $2.98K — | $0.02 — | $0.02 — | $29.83M — | 0 | -$0.01 — | ||
VIA Holdings,Inc.
7918.T
JP
|
¥106 0.65 USD |
0
|
¥5B 29.82M USD | ¥16K 96.19 USD | ¥106 0.65 USD | ¥107 0.66 USD | ¥5B 29.82M USD | 0 | -¥11 -0.06 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€4.41 5.09 USD |
0
|
€25.83M 29.82M USD | €2.50K 2.89K USD | €4.27 4.93 USD | €4.41 5.09 USD | €25.83M 29.82M USD | 0 | -€2.13 -2.4 USD | ||
|
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
+10
|
€25.82M 29.8M USD | €4.85K 5.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.82M 29.8M USD | 0 | €0.00 0 USD | ||
|
WYSIWYG Studios Co Ltd
299900.KQ
KR
|
₩233 0.18 USD |
0
|
₩39B 29.8M USD | ₩0 0 USD | ₩233 0.18 USD | ₩233 0.18 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,225 7.55 USD |
-4.6
|
¥5B 29.79M USD | ¥13K 82.01 USD | ¥1,224 7.55 USD | ¥1,269 7.82 USD | ¥5B 29.79M USD | 7.22 | ¥170 1.05 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.75 0.53 USD |
+0.3
|
NT$936.14M 29.75M USD | NT$20.12K 639.35 USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$936.14M 29.75M USD | 0 | -NT$1.76 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
