Result Page 517 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Biomark Diagnostics Inc. 20B.F | €0.31 0.34 USD |
0
|
€40.44M 44.21M USD | €16.00 17.49 USD | €0.26 0.29 USD | €0.31 0.34 USD | €40.44M 44.21M USD | 0 | -€0.01 -0.01 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,200 2.42 USD |
+0.31
|
₩59B 44.2M USD | ₩58K 43.73 USD | ₩3,150 2.38 USD | ₩3,230 2.44 USD | ₩59B 44.2M USD | 0 | ₩0 0 USD | ||
| Cox Co., Ltd. 9876.T | ¥237 1.6 USD |
+0.42
|
¥7B 44.19M USD | ¥15K 103.95 USD | ¥235 1.59 USD | ¥237 1.6 USD | ¥7B 44.19M USD | 5.90 | ¥40 0.27 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥490 3.31 USD |
+1.66
|
¥7B 44.19M USD | ¥15K 99.23 USD | ¥474 3.2 USD | ¥497 3.35 USD | ¥7B 44.19M USD | 19.38 | ¥25 0.17 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 11.30 2.87 USD |
+3.67
|
PLN 173.82M 44.18M USD | PLN 17.21K 4.37K USD | PLN 10.95 2.78 USD | PLN 11.30 2.87 USD | PLN 173.82M 44.18M USD | 141.25 | PLN 0.08 0.02 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 81.00 2.28 USD |
-0.61
|
THB 1.57B 44.18M USD | THB 300.00 8.44 USD | THB 81.00 2.28 USD | THB 81.25 2.29 USD | THB 1.57B 44.18M USD | 10.46 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 81.25 2.28 USD |
-0.61
|
THB 1.57B 44.18M USD | THB 300.00 8.44 USD | THB 81.00 2.28 USD | THB 81.25 2.29 USD | THB 1.57B 44.18M USD | 20.93 | THB 3.87 0.11 USD | ||
| Online Brands Nordic AB (publ) OBAB.ST | SEK 17.60 1.72 USD |
+6.99
|
SEK 452.41M 44.16M USD | SEK 17.14K 1.67K USD | SEK 16.60 1.62 USD | SEK 18.75 1.83 USD | SEK 452.41M 44.16M USD | 0 | -SEK 0.91 -0.08 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,730 11.68 USD |
+2.13
|
¥7B 44.16M USD | ¥4K 27 USD | ¥1,697 11.46 USD | ¥1,740 11.75 USD | ¥7B 44.16M USD | 8.38 | ¥206 1.39 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Clean Power Hydrogen plc G9Z.F | €0.04 0.04 USD |
+8.96
|
€40.39M 44.15M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €40.39M 44.15M USD | 0 | -€0.06 -0.06 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥877 5.92 USD |
+0.57
|
¥7B 44.14M USD | ¥1K 8.1 USD | ¥870 5.87 USD | ¥877 5.92 USD | ¥7B 44.14M USD | 12.70 | ¥69 0.47 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.60 0.65 USD |
0
|
€40.37M 44.13M USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €40.37M 44.13M USD | 0 | -€0.49 -0.5 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥747 5.04 USD |
-0.93
|
¥7B 44.12M USD | ¥3K 20.93 USD | ¥746 5.04 USD | ¥755 5.1 USD | ¥7B 44.12M USD | 20.83 | ¥36 0.24 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.92 5.38 USD |
0
|
€40.35M 44.11M USD | €200.00 218.63 USD | €4.92 5.38 USD | €4.92 5.38 USD | €40.35M 44.11M USD | 10.93 | €0.45 0.49 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.26 0.09 USD |
+0.62
|
THB 1.57B 44.11M USD | THB 114.40K 3.22K USD | THB 3.14 0.09 USD | THB 3.24 0.09 USD | THB 1.57B 44.11M USD | 8.30 | THB 0.39 0.01 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 705.00 0.05 USD |
+0.71
|
IDR 690.27B 44.11M USD | IDR 22.80K 1.46 USD | IDR 705.00 0.05 USD | IDR 715.00 0.05 USD | IDR 690.27B 44.11M USD | 44.06 | IDR 16.00 0.001 USD | ||
| Better World Green Public Company Limited BWG-R.BK | THB 0.27 0.0075 USD |
0
|
THB 1.57B 44.07M USD | THB 12.09M 340.26K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 1.57B 44.07M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.03 0.03 USD |
0
|
€40.32M 44.07M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €40.32M 44.07M USD | 0 | -€0.01 -0.01 USD | ||
| FOODWELL Co., Ltd. 005670.KQ | ₩6,190 4.67 USD |
-0.32
|
₩58B 44.05M USD | ₩20K 14.75 USD | ₩6,150 4.64 USD | ₩6,230 4.7 USD | ₩58B 44.05M USD | 0 | ₩0 0 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,687 11.39 USD |
-0.76
|
¥7B 44.04M USD | ¥19K 129.61 USD | ¥1,684 11.37 USD | ¥1,713 11.56 USD | ¥7B 44.04M USD | 16.72 | ¥101 0.68 USD | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Jay Ushin Limited JAYUSH.BO | ₹941.50 11.39 USD |
-1.38
|
₹3.64B 44.02M USD | ₹209.00 2.53 USD | ₹925.00 11.19 USD | ₹997.45 12.07 USD | ₹3.64B 44.02M USD | 25.35 | ₹37.14 0.45 USD | ||
| Xplus S.A. 75R.F | €0.43 0.47 USD |
0
|
€40.26M 44.01M USD | €850.00 929.16 USD | €0.43 0.47 USD | €0.48 0.53 USD | €40.26M 44.01M USD | 21.44 | €0.02 0.02 USD | ||
| Tiger Logistics (India) Limited TIGERLOGS.BO | ₹34.40 0.42 USD |
-2.24
|
₹3.64B 44M USD | ₹29.89K 361.62 USD | ₹32.50 0.39 USD | ₹35.83 0.43 USD | ₹3.64B 44M USD | 12.88 | ₹2.67 0.03 USD | ||
| Lewis & Clark Bancorp LWCL | $41.00 — |
+0.49
|
$44.00M — | $100.00 — | $41.00 — | $41.00 — | $44.00M — | 820.00 | $0.05 — | ||
| Ashima Limited ASHIMASYN.BO | ₹18.97 0.23 USD |
+4.63
|
₹3.64B 43.99M USD | ₹8.98K 108.64 USD | ₹17.85 0.22 USD | ₹19.00 0.23 USD | ₹3.64B 43.99M USD | 0 | -₹0.55 -0.006 USD | ||
| Superland Group Holdings Limited 0368.HK | HK$0.43 0.05 USD |
0
|
HK$344.00M 43.98M USD | HK$4.00K 511.45 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$344.00M 43.98M USD | 21.50 | HK$0.02 0.002 USD | ||
| Urban One, Inc. UA1.F | €0.90 0.98 USD |
+2.29
|
€40.23M 43.98M USD | €1.02K 1.11K USD | €0.90 0.98 USD | €0.90 0.98 USD | €40.23M 43.98M USD | 0 | -€2.43 -2.6 USD | ||
| Mustek Limited M1B.F | €0.66 0.72 USD |
+0.76
|
€40.23M 43.98M USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €40.23M 43.98M USD | 16.50 | €0.04 0.04 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,615 3.48 USD |
-0.11
|
₩58B 43.98M USD | ₩59K 44.33 USD | ₩4,530 3.42 USD | ₩4,675 3.53 USD | ₩58B 43.98M USD | 0 | ₩0 0 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,955 1.48 USD |
+1.14
|
₩58B 43.98M USD | ₩24K 17.76 USD | ₩1,917 1.45 USD | ₩1,955 1.48 USD | ₩58B 43.98M USD | 0 | ₩0 0 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,746 18.29 USD |
+0.89
|
¥7B 43.98M USD | ¥2K 12.83 USD | ¥2,687 18.14 USD | ¥2,709 18.29 USD | ¥7B 43.98M USD | 8.89 | ¥304 2.06 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹80.10 0.97 USD |
-0.85
|
₹3.63B 43.97M USD | ₹2.85K 34.48 USD | ₹79.59 0.96 USD | ₹81.00 0.98 USD | ₹3.63B 43.97M USD | 29.99 | ₹2.67 0.03 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$30.60 0.97 USD |
0
|
NT$1.38B 43.95M USD | NT$126.91K 4.03K USD | NT$29.25 0.93 USD | NT$31.00 0.99 USD | NT$1.38B 43.95M USD | 0 | -NT$1.94 -0.06 USD | ||
| Awilco LNG ASA AWQ.F | €0.27 0.3 USD |
-3.4
|
€40.20M 43.94M USD | €1.00K 1.09K USD | €0.26 0.28 USD | €0.27 0.3 USD | €40.20M 43.94M USD | 0 | -€0.03 -0.03 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €4.88 5.52 USD |
0
|
€40.18M 43.92M USD | €22.00 24.05 USD | €5.05 5.52 USD | €5.10 5.57 USD | €40.18M 43.92M USD | 11.22 | €0.45 0.49 USD | ||
| DRGEM Corporation 263690.KQ | ₩5,340 4.03 USD |
-0.74
|
₩58B 43.92M USD | ₩54K 40.97 USD | ₩5,310 4.01 USD | ₩5,400 4.08 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹18.94 0.23 USD |
+4.35
|
₹3.63B 43.92M USD | ₹92.21K 1.12K USD | ₹18.00 0.22 USD | ₹19.14 0.23 USD | ₹3.63B 43.92M USD | 0 | -₹0.55 -0.006 USD | ||
| Orbit Garant Drilling OBGRF | $1.07 — |
0
|
$43.90M — | $200.00 — | $1.04 — | $1.04 — | $43.90M — | 10.70 | $0.10 — | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,383 9.34 USD |
+0.29
|
¥6B 43.9M USD | ¥3K 19.58 USD | ¥1,380 9.32 USD | ¥1,389 9.38 USD | ¥6B 43.9M USD | 104.14 | ¥13 0.09 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹79.92 0.97 USD |
-0.89
|
₹3.63B 43.87M USD | ₹48.19K 582.97 USD | ₹79.46 0.96 USD | ₹81.06 0.98 USD | ₹3.63B 43.87M USD | 29.93 | ₹2.67 0.03 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.80 0.72 USD |
0
|
NT$1.38B 43.87M USD | NT$1.06K 33.71 USD | NT$22.80 0.72 USD | NT$22.80 0.72 USD | NT$1.38B 43.87M USD | 570.00 | NT$0.04 0.001 USD | ||
| SouthPoint Bancshares SOUB | $14.80 — |
-3.01
|
$43.87M — | $800.00 — | $14.55 — | $15.00 — | $43.87M — | 0 | -$5.58 — | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥835 5.64 USD |
+2.96
|
¥6B 43.85M USD | ¥84K 565 USD | ¥818 5.52 USD | ¥835 5.64 USD | ¥6B 43.85M USD | 12.06 | ¥69 0.47 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹167.75 2.03 USD |
-0.03
|
₹3.62B 43.84M USD | ₹2.68K 32.45 USD | ₹165.35 2 USD | ₹173.95 2.1 USD | ₹3.62B 43.84M USD | 0 | -₹2.75 -0.03 USD | ||
| Airgain, Inc. 6LV.F | €3.28 3.59 USD |
0
|
€40.08M 43.82M USD | €1.00K 1.09K USD | €3.28 3.59 USD | €3.28 3.59 USD | €40.08M 43.82M USD | 0 | -€0.43 -0.4 USD | ||
| AS Ekspress Grupp DYC.F | €1.23 1.34 USD |
+4.7
|
€40.07M 43.8M USD | €80.00 87.45 USD | €1.17 1.28 USD | €1.23 1.34 USD | €40.07M 43.8M USD | 7.65 | €0.16 0.17 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥349 2.36 USD |
0
|
¥6B 43.8M USD | ¥2K 10.8 USD | ¥347 2.34 USD | ¥349 2.36 USD | ¥6B 43.8M USD | 12.69 | ¥28 0.19 USD | ||
| De Nora India Limited DENORA.BO | ₹681.70 8.25 USD |
+0.66
|
₹3.62B 43.78M USD | ₹318.00 3.85 USD | ₹667.50 8.08 USD | ₹687.70 8.32 USD | ₹3.62B 43.78M USD | 136.06 | ₹5.01 0.06 USD | ||
| Milae Bioresources Co., Ltd. 218150.KQ | ₩2,975 2.25 USD |
+0.17
|
₩58B 43.78M USD | ₩27K 20.19 USD | ₩2,955 2.23 USD | ₩2,995 2.26 USD | ₩58B 43.78M USD | 0 | ₩0 0 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$20.50 0.65 USD |
+0.74
|
NT$1.38B 43.75M USD | NT$3.28K 104.35 USD | NT$20.40 0.65 USD | NT$20.40 0.65 USD | NT$1.38B 43.75M USD | 26.84 | NT$0.76 0.02 USD | ||
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.50 0.1 USD |
+1.72
|
THB 1.55B 43.74M USD | THB 71.40K 2.01K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 1.55B 43.74M USD | 7.90 | THB 0.44 0.01 USD | ||
| De Nora India Limited DENORA.NS | ₹680.40 8.23 USD |
+0.55
|
₹3.61B 43.7M USD | ₹3.88K 46.89 USD | ₹667.00 8.07 USD | ₹697.45 8.44 USD | ₹3.61B 43.7M USD | 135.80 | ₹5.01 0.06 USD | ||
| West Shore Bank WSSH | $35.45 — |
0
|
$43.69M — | $1.66K — | $33.55 — | $35.10 — | $43.69M — | 9.02 | $3.93 — | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$61.10 1.94 USD |
0
|
NT$1.37B 43.68M USD | NT$5.02K 159.48 USD | NT$61.10 1.94 USD | NT$61.10 1.94 USD | NT$1.37B 43.68M USD | 12.70 | NT$4.81 0.15 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.52 2.75 USD |
0
|
€39.96M 43.68M USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €39.96M 43.68M USD | 126.00 | €0.02 0.02 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
-3.77
|
€39.95M 43.68M USD | €22.60K 24.71K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.95M 43.68M USD | 0 | -€0.30 -0.3 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.40 0.93 USD |
+0.86
|
NT$1.37B 43.66M USD | NT$3.36K 106.73 USD | NT$29.15 0.93 USD | NT$29.40 0.93 USD | NT$1.37B 43.66M USD | 0 | -NT$3.59 -0.1 USD | ||
| IFIS Japan Ltd. 7833.T | ¥671 4.53 USD |
-0.3
|
¥6B 43.64M USD | ¥29K 195.76 USD | ¥671 4.53 USD | ¥679 4.58 USD | ¥6B 43.64M USD | 14.47 | ¥46 0.31 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$22.45 0.71 USD |
0
|
NT$1.37B 43.64M USD | NT$96.00 3.05 USD | NT$21.20 0.67 USD | NT$22.45 0.71 USD | NT$1.37B 43.64M USD | 52.20 | NT$0.43 0.01 USD | ||
| Staatl. Mineralbrunnen AG SLB.MU | €113.00 123.52 USD |
0
|
€39.92M 43.64M USD | €50.00 54.66 USD | €113.00 123.52 USD | €113.00 123.52 USD | €39.92M 43.64M USD | 1215.05 | €0.09 0.1 USD | ||
| Nikhil Adhesives Limited NIKHILAD.BO | ₹78.48 0.95 USD |
-1.63
|
₹3.61B 43.62M USD | ₹37.27K 450.92 USD | ₹77.78 0.94 USD | ₹80.90 0.98 USD | ₹3.61B 43.62M USD | 22.94 | ₹3.42 0.04 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹120.80 1.46 USD |
+1.09
|
₹3.61B 43.62M USD | ₹1.09K 13.14 USD | ₹119.45 1.45 USD | ₹121.70 1.47 USD | ₹3.61B 43.62M USD | 5.34 | ₹22.61 0.27 USD | ||
| Manx Financial Group PLC 3IM.F | €0.31 0.33 USD |
+0.66
|
€39.90M 43.61M USD | €1.60K 1.75K USD | €0.30 0.33 USD | €0.31 0.33 USD | €39.90M 43.61M USD | 4.37 | €0.07 0.08 USD | ||
| Erawan Hotel Growth Property Fund ERWPF.BK | THB 8.80 0.25 USD |
0
|
THB 1.55B 43.6M USD | THB 1.72M 48.49K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 1.55B 43.6M USD | 32.71 | THB 0.27 0.007 USD | ||
| TBC 033830.KQ | ₩611 0.46 USD |
-1.45
|
₩58B 43.6M USD | ₩83K 62.35 USD | ₩609 0.46 USD | ₩623 0.47 USD | ₩58B 43.6M USD | 0 | ₩0 0 USD | ||
| Kocom Co., Ltd. 015710.KQ | ₩3,480 2.63 USD |
-1.14
|
₩58B 43.6M USD | ₩34K 25.63 USD | ₩3,450 2.6 USD | ₩3,510 2.65 USD | ₩58B 43.6M USD | 0 | ₩0 0 USD | ||
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | ₩5,010 3.93 USD |
+0.7
|
₩58B 43.58M USD | ₩3K 6.72 USD | ₩5,140 3.88 USD | ₩5,220 3.94 USD | ₩58B 43.58M USD | 0 | ₩0 0 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$10.55 0.34 USD |
0
|
NT$1.37B 43.55M USD | NT$19.26K 612.12 USD | NT$10.55 0.34 USD | NT$10.60 0.34 USD | NT$1.37B 43.55M USD | 31.96 | NT$0.33 0.01 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹199.40 2.41 USD |
-2.9
|
₹3.60B 43.54M USD | ₹2.51K 30.31 USD | ₹196.35 2.38 USD | ₹205.50 2.49 USD | ₹3.60B 43.54M USD | 18.56 | ₹10.74 0.13 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.40 1.32 USD |
0
|
NT$1.37B 43.53M USD | NT$40.90K 1.3K USD | NT$41.00 1.3 USD | NT$42.20 1.34 USD | NT$1.37B 43.53M USD | 64.68 | NT$0.64 0.02 USD | ||
| EVO Transportation & Energy Services EVOA | $0.10 — |
0
|
$43.52M — | $102.00 — | $0.00 — | $0.10 — | $43.52M — | 0 | -$0.11 — | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,800 1.36 USD |
-3.07
|
₩58B 43.52M USD | ₩192K 144.7 USD | ₩1,784 1.35 USD | ₩1,862 1.41 USD | ₩58B 43.52M USD | 0 | ₩0 0 USD | ||
| Lords Group Trading plc 7S6.F | €0.23 0.25 USD |
-18.88
|
€39.81M 43.51M USD | €16.27K 17.79K USD | €0.23 0.25 USD | €0.23 0.25 USD | €39.81M 43.51M USD | 0 | -€0.02 -0.02 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,125 14.07 USD |
+1.82
|
¥6B 43.51M USD | ¥2K 15.53 USD | ¥2,080 14.04 USD | ¥2,093 14.13 USD | ¥6B 43.51M USD | 15.94 | ¥131 0.88 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$12.45 0.4 USD |
0
|
NT$1.37B 43.5M USD | NT$53.98K 1.72K USD | NT$12.10 0.38 USD | NT$13.20 0.42 USD | NT$1.37B 43.5M USD | 0 | -NT$9.97 -0.3 USD | ||
| Endurance Gold Corporation 3EG.F | €0.22 0.24 USD |
+10.66
|
€39.79M 43.5M USD | €2.00K 2.19K USD | €0.22 0.24 USD | €0.22 0.24 USD | €39.79M 43.5M USD | 0 | €0.00 0 USD | ||
| Innovators Façade Systems Limited INNOVATORS.BO | ₹190.40 2.3 USD |
+4.96
|
₹3.59B 43.46M USD | ₹8.80K 106.47 USD | ₹181.55 2.2 USD | ₹190.40 2.3 USD | ₹3.59B 43.46M USD | 27.75 | ₹6.86 0.08 USD | ||
| PT Panca Global Kapital Tbk PEGE.JK | IDR 240.00 0.02 USD |
-0.83
|
IDR 680.02B 43.45M USD | IDR 22.68M 1.45K USD | IDR 238.00 0.02 USD | IDR 264.00 0.02 USD | IDR 680.02B 43.45M USD | 0 | -IDR 8.88 -0.0005 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €12.75 13.94 USD |
+2
|
€39.75M 43.45M USD | €820.00 896.37 USD | €12.70 13.88 USD | €12.75 13.94 USD | €39.75M 43.45M USD | 38.87 | €0.33 0.36 USD | ||
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥4K 29.7 USD | ¥759 5.12 USD | ¥760 5.13 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
| PT Pikko Land Development Tbk RODA.JK | IDR 67.00 0.0031 USD |
+9.84
|
IDR 679.61B 43.43M USD | IDR 420.70K 26.88 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 679.61B 43.43M USD | 0 | -IDR 4.46 -0.0002 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹120.26 1.45 USD |
+0.4
|
₹3.59B 43.42M USD | ₹30.14K 364.61 USD | ₹119.21 1.44 USD | ₹121.38 1.47 USD | ₹3.59B 43.42M USD | 5.31 | ₹22.61 0.27 USD | ||
| Lumbee Guaranty Bank LUMB | $13.00 — |
0
|
$43.42M — | $9.00 — | $14.00 — | $14.00 — | $43.42M — | 8.84 | $1.47 — | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹111.74 1.33 USD |
+2.51
|
₹3.59B 43.41M USD | ₹1.33K 146.45 USD | ₹105.27 1.27 USD | ₹111.37 1.35 USD | ₹3.59B 43.41M USD | 0 | -₹0.02 -0.0002 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.92 1.01 USD |
-2.13
|
€39.70M 43.4M USD | €390.00 426.32 USD | €0.92 1.01 USD | €0.92 1.01 USD | €39.70M 43.4M USD | 0 | -€0.25 -0.2 USD | ||
| Wave Electronics Co., Ltd. 095270.KQ | ₩4,505 3.4 USD |
+1.46
|
₩57B 43.39M USD | ₩24K 18.35 USD | ₩4,360 3.29 USD | ₩4,525 3.42 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
| UPR Corporation 7065.T | ¥904 5.66 USD |
-1.87
|
¥6B 43.38M USD | ¥12K 81.68 USD | ¥824 5.56 USD | ¥851 5.74 USD | ¥6B 43.38M USD | 19.12 | ¥44 0.3 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,510 4.91 USD |
-0.31
|
₩57B 43.37M USD | ₩12K 9.41 USD | ₩6,490 4.9 USD | ₩6,600 4.98 USD | ₩57B 43.37M USD | 0 | ₩0 0 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.08 0.08 USD |
+2.68
|
€39.66M 43.35M USD | €8.70K 9.51K USD | €0.08 0.08 USD | €0.08 0.08 USD | €39.66M 43.35M USD | 0 | -€0.04 -0.04 USD | ||
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,050 7.09 USD |
+0.96
|
¥6B 43.34M USD | ¥10K 66.83 USD | ¥1,030 6.95 USD | ¥1,058 7.14 USD | ¥6B 43.34M USD | 14.00 | ¥75 0.51 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩5,100 3.85 USD |
-0.39
|
₩57B 43.33M USD | ₩38K 28.38 USD | ₩5,000 3.77 USD | ₩5,130 3.87 USD | ₩57B 43.33M USD | 0 | ₩0 0 USD | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.13 USD |
-2.52
|
€39.63M 43.32M USD | €741.00 810.01 USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.63M 43.32M USD | 0 | -€0.02 -0.02 USD | ||
| Soosung Webtoon co., Ltd. 084180.KQ | ₩3,175 2.4 USD |
+1.44
|
₩57B 43.31M USD | ₩17K 12.96 USD | ₩3,055 2.31 USD | ₩3,190 2.41 USD | ₩57B 43.31M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,643 1.24 USD |
-2.49
|
₩57B 43.3M USD | ₩112K 84.8 USD | ₩1,633 1.23 USD | ₩1,721 1.3 USD | ₩57B 43.3M USD | 0 | ₩0 0 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.31 0.04 USD |
+1.54
|
THB 1.54B 43.29M USD | THB 730.30K 20.55K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 1.54B 43.29M USD | 6.00 | THB 0.22 0.006 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹27.29 0.33 USD |
-0.22
|
₹3.58B 43.29M USD | ₹2.27K 27.41 USD | ₹26.00 0.31 USD | ₹27.29 0.33 USD | ₹3.58B 43.29M USD | 0 | -₹0.12 -0.001 USD | ||
| Prored Partners CO.,LTD. 7034.T | ¥587 3.96 USD |
-2.98
|
¥6B 43.27M USD | ¥49K 328.06 USD | ¥587 3.96 USD | ¥605 4.08 USD | ¥6B 43.27M USD | 0 | -¥4 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||