Página de resultados 517 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jyoti Limited
JYOTI.BO
IN
|
₹63.00 0.76 USD |
-0.71
|
₹1.45B 17.6M USD | ₹9.84K 119 USD | ₹62.00 0.75 USD | ₹63.73 0.77 USD | ₹1.45B 17.6M USD | 8.43 | ₹7.47 0.09 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹423.30 5.12 USD |
-0.47
|
₹1.45B 17.59M USD | ₹802.00 9.7 USD | ₹420.05 5.08 USD | ₹435.00 5.26 USD | ₹1.45B 17.59M USD | 14.58 | ₹29.03 0.35 USD | ||
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,415 1.82 USD |
-3.98
|
₩23B 17.59M USD | ₩42K 31.91 USD | ₩2,405 1.82 USD | ₩2,510 1.89 USD | ₩23B 17.59M USD | 0 | ₩0 0 USD | ||
Lachlan Star Limited
GY6.F
DE
|
€0.04 0.05 USD |
-4.65
|
€15.23M 17.58M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.23M 17.58M USD | 0 | €0.00 0 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.45 0.43 USD |
-2.42
|
₹1.45B 17.58M USD | ₹327.00 3.96 USD | ₹35.05 0.42 USD | ₹36.28 0.44 USD | ₹1.45B 17.58M USD | 9.87 | ₹3.59 0.04 USD | ||
Selectis Health Inc
GBCS
US
|
$5.73 — |
0
|
$17.57M — | $1.25K — | $5.73 — | $5.73 — | $17.57M — | 1.35 | $4.22 — | ||
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$25.14M 17.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$25.14M 17.56M USD | 0 | A$0.00 0 USD | ||
|
Champion
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.39 0.01 USD |
-2.5
|
THB 624.00M 17.56M USD | THB 42.60K 1.2K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 624.00M 17.56M USD | 39.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.39 0.01 USD |
-2.5
|
THB 624.00M 17.56M USD | THB 42.60K 1.2K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 624.00M 17.56M USD | 39.00 | THB 0.01 0.0002 USD | ||
Domo Activos, S.A.
DOMO.MC
ES
|
€1.37 1.58 USD |
-0.72
|
€15.21M 17.56M USD | €486.00 561.01 USD | €1.37 1.58 USD | €1.37 1.58 USD | €15.21M 17.56M USD | 0 | -€0.06 -0.06 USD | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,520.00 16.1 USD |
+2.64
|
ILA 6.02B 17.54M USD | ILA 114.36K 333.45 USD | ILA 5,317.00 15.5 USD | ILA 5,586.00 16.29 USD | ILA 6.02B 17.54M USD | 75.61 | ILA 0.73 0.002 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹142.00 1.72 USD |
-0.32
|
₹1.45B 17.53M USD | ₹1.05K 12.72 USD | ₹140.40 1.7 USD | ₹143.00 1.73 USD | ₹1.45B 17.53M USD | 0.98 | ₹144.14 1.74 USD | ||
ProService Building Services Marketplace Plc
HG3.F
DE
|
€0.02 0.02 USD |
0
|
€15.18M 17.53M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.18M 17.53M USD | 0 | -€0.02 -0.02 USD | ||
Prored Partners CO.,LTD.
7034.T
JP
|
¥260 1.6 USD |
-1.52
|
¥3B 17.53M USD | ¥23K 143.05 USD | ¥254 1.57 USD | ¥262 1.62 USD | ¥3B 17.53M USD | 15.43 | ¥17 0.1 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,486 1.12 USD |
-1.98
|
₩23B 17.52M USD | ₩40K 29.83 USD | ₩1,473 1.11 USD | ₩1,521 1.15 USD | ₩23B 17.52M USD | 0 | ₩0 0 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€15.40 17.78 USD |
-2.22
|
€15.18M 17.52M USD | €5.00 5.77 USD | €15.40 17.78 USD | €15.40 17.78 USD | €15.18M 17.52M USD | 0 | -€0.68 -0.7 USD | ||
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥205 1.26 USD |
+3.02
|
¥3B 17.52M USD | ¥4K 21.58 USD | ¥200 1.23 USD | ¥205 1.26 USD | ¥3B 17.52M USD | 18.58 | ¥11 0.07 USD | ||
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$7.92 1.61 USD |
+0.13
|
R$86.40M 17.51M USD | R$3.80K 770.4 USD | R$7.91 1.6 USD | R$7.92 1.61 USD | R$86.40M 17.51M USD | 6.49 | R$1.22 0.25 USD | ||
Greenbriar Sustainable Living
GEBRF
US
|
$0.40 — |
+32.89
|
$17.51M — | $8.00K — | $0.40 — | $0.40 — | $17.51M — | 0 | -$0.05 — | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥271 1.67 USD |
-1.45
|
¥3B 17.51M USD | ¥9K 56.73 USD | ¥268 1.65 USD | ¥274 1.69 USD | ¥3B 17.51M USD | 22.03 | ¥12 0.08 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.90 0.3 USD |
+2.3
|
₹1.45B 17.5M USD | ₹136.00 1.65 USD | ₹23.51 0.28 USD | ₹24.90 0.3 USD | ₹1.45B 17.5M USD | 191.53 | ₹0.13 0.001 USD | ||
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.70 0.81 USD |
+4.48
|
€15.15M 17.49M USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €15.15M 17.49M USD | 11.66 | €0.06 0.07 USD | ||
|
PST Group AB
YK3.MU
DE
|
€0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.02 1.18 USD |
0
|
€15.15M 17.49M USD | €2.00K 2.31K USD | €1.02 1.18 USD | €1.02 1.18 USD | €15.15M 17.49M USD | 51.00 | €0.02 0.02 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 23.32M 17.48M USD | SGD 500.00 374.73 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 23.32M 17.48M USD | 0 | -SGD 0.04 -0.02 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.09 0.1 USD |
+1.18
|
€15.14M 17.48M USD | €66.00 76.19 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.14M 17.48M USD | 0 | -€0.04 -0.04 USD | ||
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€5.30 6.12 USD |
-0.93
|
€15.14M 17.47M USD | €1.00 1.15 USD | €5.30 6.12 USD | €5.30 6.12 USD | €15.14M 17.47M USD | 0 | -€0.05 -0.05 USD | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.12 0.14 USD |
-0.83
|
€15.13M 17.46M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €15.13M 17.46M USD | 0 | -€0.03 -0.03 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,257 0.95 USD |
+1.05
|
₩23B 17.45M USD | ₩128K 96.85 USD | ₩1,205 0.91 USD | ₩1,318 0.99 USD | ₩23B 17.45M USD | 0 | ₩0 0 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥790 4.87 USD |
+1.02
|
¥3B 17.44M USD | ¥23K 139.35 USD | ¥760 4.69 USD | ¥843 5.2 USD | ¥3B 17.44M USD | 13.59 | ¥58 0.36 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.73 2 USD |
+1.17
|
€15.11M 17.44M USD | €4.39K 5.07K USD | €1.73 2 USD | €1.73 2 USD | €15.11M 17.44M USD | 57.66 | €0.03 0.03 USD | ||
Master-Pack Group Berhad
7029.KL
MY
|
MYR 1.50 0.32 USD |
-6.25
|
MYR 81.93M 17.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 81.93M 17.42M USD | 30.00 | MYR 0.05 0.01 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,307 0.99 USD |
+2.51
|
₩23B 17.42M USD | ₩62K 46.59 USD | ₩1,240 0.94 USD | ₩1,310 0.99 USD | ₩23B 17.42M USD | 0 | ₩0 0 USD | ||
Seko S.A.
SEK.WA
PL
|
PLN 10.30 2.62 USD |
+0.49
|
PLN 68.50M 17.41M USD | PLN 3.00K 763.03 USD | PLN 10.10 2.57 USD | PLN 10.30 2.62 USD | PLN 68.50M 17.41M USD | 6.02 | PLN 1.71 0.43 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 105,473.00 56.32 USD |
+0.93
|
ZAC 32.58B 17.4M USD | ZAC 579.00 0.31 USD | ZAC 104,001.00 55.53 USD | ZAC 108,794.00 58.09 USD | ZAC 32.58B 17.4M USD | 30.52 | ZAC 34.55 0.02 USD | ||
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.53 0.07 USD |
-4.55
|
HK$136.05M 17.4M USD | HK$238.00K 30.43K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$136.05M 17.4M USD | 0 | -HK$0.09 -0.01 USD | ||
|
LA CHAPELLE
6116.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$136.02M 17.39M USD | 0 | HK$0.00 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,669 1.26 USD |
+4.51
|
₩23B 17.39M USD | ₩15K 10.98 USD | ₩1,526 1.15 USD | ₩1,682 1.27 USD | ₩23B 17.39M USD | 0 | ₩0 0 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹143.85 1.74 USD |
+1.27
|
₹1.44B 17.39M USD | ₹1.01K 12.23 USD | ₹140.15 1.7 USD | ₹144.00 1.74 USD | ₹1.44B 17.39M USD | 45.23 | ₹3.18 0.04 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹959.00 11.6 USD |
+0.57
|
₹1.44B 17.39M USD | ₹574.00 6.94 USD | ₹923.00 11.17 USD | ₹968.00 11.71 USD | ₹1.44B 17.39M USD | 21.26 | ₹45.09 0.55 USD | ||
Neural Group Inc.
4056.T
JP
|
¥164 1.01 USD |
+8.61
|
¥3B 17.38M USD | ¥112K 690.61 USD | ¥154 0.95 USD | ¥168 1.04 USD | ¥3B 17.38M USD | 0 | -¥25 -0.1 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 204.00 0.01 USD |
-1.92
|
IDR 272.00B 17.38M USD | IDR 565.70K 36.15 USD | IDR 202.00 0.01 USD | IDR 222.00 0.01 USD | IDR 272.00B 17.38M USD | 6.27 | IDR 32.51 0.002 USD | ||
Hunyvers SA
ALHUN.PA
FR
|
€3.90 4.5 USD |
+8.33
|
€15.05M 17.38M USD | €1.28K 1.48K USD | €3.58 4.13 USD | €4.04 4.66 USD | €15.05M 17.38M USD | 65.00 | €0.06 0.07 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,490.00 1.33 USD |
+0.2
|
ZAC 32.54B 17.37M USD | ZAC 583.51K 311.56 USD | ZAC 2,481.00 1.32 USD | ZAC 2,529.00 1.35 USD | ZAC 32.54B 17.37M USD | 17.17 | ZAC 1.45 0.0007 USD | ||
Thermal Energy International Inc.
EUW.F
DE
|
€0.09 0.1 USD |
-2.76
|
€15.05M 17.37M USD | €11.54K 13.32K USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.05M 17.37M USD | 0 | €0.00 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,245 3.2 USD |
-2.3
|
₩23B 17.36M USD | ₩6K 4.77 USD | ₩4,220 3.19 USD | ₩4,480 3.38 USD | ₩23B 17.36M USD | 0 | ₩0 0 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹28.31 0.34 USD |
0
|
₹1.43B 17.35M USD | ₹676.00 8.18 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹1.43B 17.35M USD | 314.55 | ₹0.09 0.001 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥1,895 11.68 USD |
-8.01
|
¥3B 17.35M USD | ¥32K 198.55 USD | ¥1,855 11.44 USD | ¥1,951 12.03 USD | ¥3B 17.35M USD | 3.67 | ¥515 3.18 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹130.55 1.58 USD |
-5.98
|
₹1.43B 17.34M USD | ₹50.00 0.6 USD | ₹130.55 1.58 USD | ₹133.00 1.61 USD | ₹1.43B 17.34M USD | 17.22 | ₹7.58 0.09 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹45.11 0.55 USD |
-0.24
|
₹1.43B 17.34M USD | ₹6.58K 79.58 USD | ₹45.00 0.54 USD | ₹46.85 0.57 USD | ₹1.43B 17.34M USD | 29.29 | ₹1.54 0.02 USD | ||
Livesense Inc.
6054.T
JP
|
¥102 0.63 USD |
0
|
¥3B 17.34M USD | ¥36K 221.36 USD | ¥100 0.62 USD | ¥104 0.64 USD | ¥3B 17.34M USD | 242.85 | ¥0 0.002 USD | ||
Tye Soon Limited
BFU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 23.13M 17.33M USD | SGD 70.00K 52.46K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 23.13M 17.33M USD | 6.62 | SGD 0.04 0.03 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩1,997 1.51 USD |
+2.67
|
₩23B 17.33M USD | ₩12K 9.21 USD | ₩1,910 1.44 USD | ₩2,005 1.51 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$7.50 0.24 USD |
+4.02
|
NT$545.23M 17.32M USD | NT$19.43K 617.39 USD | NT$7.20 0.23 USD | NT$7.86 0.25 USD | NT$545.23M 17.32M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥487 3 USD |
+1.67
|
¥3B 17.31M USD | ¥2K 11.1 USD | ¥485 2.99 USD | ¥487 3 USD | ¥3B 17.31M USD | 35.75 | ¥14 0.08 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,950 2.23 USD |
+29.96
|
₩23B 17.31M USD | ₩513K 387.42 USD | ₩2,255 1.7 USD | ₩2,950 2.23 USD | ₩23B 17.31M USD | 0 | ₩0 0 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,699.00 22.45 USD |
-1.23
|
ILA 5.93B 17.3M USD | ILA 53.09K 154.82 USD | ILA 7,618.00 22.21 USD | ILA 7,795.00 22.73 USD | ILA 5.93B 17.3M USD | 14.49 | ILA 5.31 0.02 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥1,394 8.6 USD |
+2.12
|
¥3B 17.29M USD | ¥18K 109.14 USD | ¥1,375 8.48 USD | ¥1,448 8.93 USD | ¥3B 17.29M USD | 63.42 | ¥22 0.14 USD | ||
|
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.80 0.1 USD |
+10.34
|
HK$135.17M 17.28M USD | HK$21.00K 2.69K USD | HK$0.73 0.09 USD | HK$0.80 0.1 USD | HK$135.17M 17.28M USD | 0 | -HK$0.10 -0.01 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$17.90 0.57 USD |
0
|
NT$543.73M 17.28M USD | NT$3.00K 95.33 USD | NT$17.90 0.57 USD | NT$17.95 0.57 USD | NT$543.73M 17.28M USD | 22.37 | NT$0.80 0.03 USD | ||
|
Kong Sun Holdings Limited
KOJ5.F
DE
|
€0.00 0.0011 USD |
0
|
€14.96M 17.27M USD | €8.00K 9.23K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
Ecomott Inc.
3987.T
JP
|
¥542 3.34 USD |
+0.37
|
¥3B 17.27M USD | ¥7K 42.55 USD | ¥540 3.33 USD | ¥553 3.41 USD | ¥3B 17.27M USD | 0 | -¥34 -0.2 USD | ||
Tecmira Holdings Inc.
3627.T
JP
|
¥232 1.43 USD |
+4.04
|
¥3B 17.27M USD | ¥320K 1.97K USD | ¥226 1.39 USD | ¥247 1.52 USD | ¥3B 17.27M USD | 29.55 | ¥8 0.05 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩4,915 3.71 USD |
-1.6
|
₩23B 17.27M USD | ₩43K 32.66 USD | ₩4,775 3.6 USD | ₩4,995 3.77 USD | ₩23B 17.27M USD | 0 | ₩0 0 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹431.75 5.22 USD |
+1.24
|
₹1.43B 17.26M USD | ₹1.66K 20.12 USD | ₹420.00 5.08 USD | ₹442.15 5.35 USD | ₹1.43B 17.26M USD | 59.71 | ₹7.23 0.09 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹30.50 0.37 USD |
-6.41
|
₹1.43B 17.26M USD | ₹55.00 0.67 USD | ₹30.50 0.37 USD | ₹32.50 0.39 USD | ₹1.43B 17.26M USD | 12.15 | ₹2.51 0.03 USD | ||
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.26 0.31 USD |
0
|
€14.94M 17.24M USD | €5.50K 6.35K USD | €0.25 0.29 USD | €0.26 0.31 USD | €14.94M 17.24M USD | 13.22 | €0.02 0.02 USD | ||
|
Overseas Chinese Town (Asia) Holdings Limited
3366.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$134.71M 17.22M USD | HK$4.00K 511.45 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$134.71M 17.22M USD | 0 | -HK$2.34 -0.2 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$3.79 0.12 USD |
-0.26
|
NT$541.97M 17.22M USD | NT$75.91K 2.41K USD | NT$3.78 0.12 USD | NT$3.90 0.12 USD | NT$541.97M 17.22M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹228.35 2.76 USD |
-0.15
|
₹1.42B 17.22M USD | ₹827.00 10.01 USD | ₹221.00 2.67 USD | ₹238.65 2.89 USD | ₹1.42B 17.22M USD | 30.36 | ₹7.52 0.09 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹30.08 0.36 USD |
-1.31
|
₹1.42B 17.22M USD | ₹1.18K 14.24 USD | ₹30.00 0.36 USD | ₹31.80 0.38 USD | ₹1.42B 17.22M USD | 0 | ₹0.00 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,628 1.23 USD |
+0.43
|
₩23B 17.21M USD | ₩18K 13.66 USD | ₩1,579 1.19 USD | ₩1,642 1.24 USD | ₩23B 17.21M USD | 0 | ₩0 0 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥308 1.9 USD |
-0.32
|
¥3B 17.21M USD | ¥17K 104.82 USD | ¥308 1.9 USD | ¥319 1.97 USD | ¥3B 17.21M USD | 6.57 | ¥47 0.29 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥985 6.07 USD |
+4.01
|
¥3B 17.21M USD | ¥9K 54.88 USD | ¥959 5.91 USD | ¥995 6.14 USD | ¥3B 17.21M USD | 3177.41 | ¥0 0.001 USD | ||
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 79.20 2.49 USD |
+2.19
|
TRY 547.87M 17.21M USD | TRY 15.90K 499.36 USD | TRY 75.05 2.36 USD | TRY 80.00 2.51 USD | TRY 547.87M 17.21M USD | 149.43 | TRY 0.53 0.02 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹71.81 0.87 USD |
-2.56
|
₹1.42B 17.2M USD | ₹12.00 0.15 USD | ₹71.00 0.86 USD | ₹71.81 0.87 USD | ₹1.42B 17.2M USD | 3.41 | ₹21.05 0.25 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥656 4.04 USD |
+2.98
|
¥3B 17.19M USD | ¥3K 16.65 USD | ¥643 3.96 USD | ¥658 4.06 USD | ¥3B 17.19M USD | 47.36 | ¥14 0.09 USD | ||
|
Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited
1379.HK
HK
|
HK$1.68 0.21 USD |
-5.62
|
HK$134.40M 17.18M USD | HK$2.00K 255.73 USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$134.40M 17.18M USD | 6.71 | HK$0.25 0.03 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹52.33 0.63 USD |
-2.17
|
₹1.42B 17.18M USD | ₹24.96K 302.02 USD | ₹52.00 0.63 USD | ₹54.51 0.66 USD | ₹1.42B 17.18M USD | 32.70 | ₹1.60 0.02 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩1,991 1.5 USD |
-0.05
|
₩23B 17.18M USD | ₩7K 5.51 USD | ₩1,945 1.47 USD | ₩2,030 1.53 USD | ₩23B 17.18M USD | 0 | ₩0 0 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.36 0.42 USD |
+5.88
|
€14.88M 17.18M USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €14.88M 17.18M USD | 0.37 | €0.95 1.1 USD | ||
Procorp, S.A.B. de C.V.
PROCORPB.MX
MX
|
MX$5.80 0.34 USD |
0
|
MX$290.00M 17.17M USD | MX$0.00 0 USD | MX$5.80 0.34 USD | MX$5.80 0.34 USD | MX$290.00M 17.17M USD | 0 | -MX$0.47 -0.02 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,563 9.64 USD |
+1.43
|
¥3B 17.17M USD | ¥7K 41.93 USD | ¥1,526 9.41 USD | ¥1,587 9.79 USD | ¥3B 17.17M USD | 16.87 | ¥93 0.57 USD | ||
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.22 0.25 USD |
0
|
€14.87M 17.17M USD | €60.00 69.26 USD | €0.22 0.25 USD | €0.22 0.25 USD | €14.87M 17.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹97.00 1.17 USD |
-1.67
|
₹1.42B 17.16M USD | ₹893.00 10.8 USD | ₹97.00 1.17 USD | ₹99.00 1.2 USD | ₹1.42B 17.16M USD | 0 | -₹27.53 -0.3 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,374 1.04 USD |
-1.22
|
₩23B 17.16M USD | ₩44K 32.85 USD | ₩1,354 1.02 USD | ₩1,421 1.07 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹71.58 0.87 USD |
+2.93
|
₹1.42B 17.14M USD | ₹2.40K 28.99 USD | ₹67.50 0.82 USD | ₹71.75 0.87 USD | ₹1.42B 17.14M USD | 3.40 | ₹21.05 0.25 USD | ||
Forsee Power S.A.
4OY.MU
DE
|
€0.13 0.15 USD |
-3.64
|
€14.85M 17.14M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €14.85M 17.14M USD | 0 | -€0.29 -0.3 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 1.55 0.15 USD |
-49.55
|
SEK 175.56M 17.14M USD | SEK 0.00 0 USD | SEK 1.55 0.15 USD | SEK 1.56 0.15 USD | SEK 175.56M 17.14M USD | 0.69 | SEK 2.24 0.22 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹69.02 0.84 USD |
-2.13
|
₹1.42B 17.14M USD | ₹8.83K 106.78 USD | ₹68.10 0.82 USD | ₹71.00 0.86 USD | ₹1.42B 17.14M USD | 18.96 | ₹3.64 0.04 USD | ||
Westbridge Renewable Energy
WEGYF
US
|
$0.65 — |
-11.11
|
$17.13M — | $1.00K — | $0.65 — | $0.65 — | $17.13M — | 0 | -$0.30 — | ||
|
Southern Packaging Group Limited
BQP.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 22.85M 17.13M USD | SGD 900.00 674.51 USD | SGD 0.33 0.24 USD | SGD 0.33 0.24 USD | SGD 22.85M 17.13M USD | 6.49 | SGD 0.05 0.04 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
|
YKT Corporation
2693.T
JP
|
¥239 1.47 USD |
+5.29
|
¥3B 17.11M USD | ¥30K 184.98 USD | ¥233 1.44 USD | ¥240 1.48 USD | ¥3B 17.11M USD | 8.64 | ¥28 0.17 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€520.00 600.25 USD |
+0.97
|
€14.82M 17.11M USD | €13.00 15.01 USD | €520.00 600.25 USD | €520.00 600.25 USD | €14.82M 17.11M USD | 0 | €0.00 0 USD | ||
Asia Television Holdings Limited
0707.HK
HK
|
HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
