Página de resultados 517 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ZOO Digital Group plc
2ZD.F
DE
|
€0.16 0.18 USD |
+10.64
|
€15.34M 17.7M USD | €142.00 163.92 USD | €0.16 0.18 USD | €0.16 0.18 USD | €15.34M 17.7M USD | 0 | -€0.03 -0.03 USD | ||
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹31.28 0.38 USD |
-0.38
|
₹1.46B 17.7M USD | ₹2.95K 35.68 USD | ₹30.99 0.37 USD | ₹31.80 0.38 USD | ₹1.46B 17.7M USD | 11.98 | ₹2.61 0.03 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹45.81 0.55 USD |
-2.9
|
₹1.46B 17.69M USD | ₹10.14K 122.62 USD | ₹45.10 0.55 USD | ₹49.41 0.6 USD | ₹1.46B 17.69M USD | 22.13 | ₹2.07 0.03 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.04 0.05 USD |
0
|
€15.32M 17.69M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.32M 17.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹507.00 6.13 USD |
-4.17
|
₹1.46B 17.67M USD | ₹1.52K 18.35 USD | ₹504.00 6.1 USD | ₹548.60 6.64 USD | ₹1.46B 17.67M USD | 9.82 | ₹51.58 0.62 USD | ||
Mason Capital Corporation
021880.KQ
KR
|
₩1,103 0.83 USD |
+8.35
|
₩23B 17.67M USD | ₩117K 87.96 USD | ₩1,024 0.77 USD | ₩1,156 0.87 USD | ₩23B 17.67M USD | 0 | ₩0 0 USD | ||
HG
STLY
US
|
$3.50 — |
0
|
$17.66M — | $600.00 — | $3.50 — | $3.50 — | $17.66M — | 9.72 | $0.36 — | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹146.05 1.77 USD |
+1.53
|
₹1.46B 17.66M USD | ₹2.45K 29.59 USD | ₹143.15 1.73 USD | ₹148.00 1.79 USD | ₹1.46B 17.66M USD | 45.92 | ₹3.18 0.04 USD | ||
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,010 6.23 USD |
+0.7
|
¥3B 17.65M USD | ¥2K 14.8 USD | ¥1,001 6.17 USD | ¥1,017 6.27 USD | ¥3B 17.65M USD | 3258.06 | ¥0 0.001 USD | ||
OPT-Sciences Corporation
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 10.38 | $2.19 — | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹29.95 0.36 USD |
-0.43
|
₹1.46B 17.64M USD | ₹217.17K 2.63K USD | ₹29.12 0.35 USD | ₹31.00 0.38 USD | ₹1.46B 17.64M USD | 34.03 | ₹0.88 0.01 USD | ||
Oriental Explorer Holdings Limited
0430.HK
HK
|
HK$0.36 0.05 USD |
-2.74
|
HK$137.81M 17.62M USD | HK$124.00K 15.85K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$137.81M 17.62M USD | 0 | -HK$1.22 -0.1 USD | ||
|
Town Center Bank
TCNB
US
|
$7.55 — |
0
|
$17.62M — | $1.43K — | $7.55 — | $7.55 — | $17.62M — | 16.06 | $0.47 — | ||
|
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 11.1 USD |
+1.07
|
¥3B 17.62M USD | ¥200 1.23 USD | ¥1,800 11.1 USD | ¥1,835 11.31 USD | ¥3B 17.62M USD | 2.79 | ¥645 3.98 USD | ||
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.25 0.58 USD |
-0.54
|
NT$554.36M 17.62M USD | NT$1.00K 31.78 USD | NT$18.25 0.58 USD | NT$18.25 0.58 USD | NT$554.36M 17.62M USD | 22.81 | NT$0.80 0.03 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹35.51 0.43 USD |
+0.06
|
₹1.46B 17.61M USD | ₹16.35K 197.8 USD | ₹35.44 0.43 USD | ₹36.70 0.44 USD | ₹1.46B 17.61M USD | 9.89 | ₹3.59 0.04 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥1,923 11.86 USD |
+1.32
|
¥3B 17.61M USD | ¥4K 25.28 USD | ¥1,896 11.69 USD | ¥1,925 11.87 USD | ¥3B 17.61M USD | 3.73 | ¥515 3.18 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.50 0.43 USD |
+0.14
|
₹1.46B 17.61M USD | ₹338.00 4.09 USD | ₹35.50 0.43 USD | ₹35.50 0.43 USD | ₹1.46B 17.61M USD | 9.88 | ₹3.59 0.04 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥206 1.27 USD |
+0.49
|
¥3B 17.6M USD | ¥6K 35.76 USD | ¥205 1.26 USD | ¥206 1.27 USD | ¥3B 17.6M USD | 18.67 | ¥11 0.07 USD | ||
Provexis plc
NZCA.F
DE
|
€0.01 0.0075 USD |
0
|
€15.25M 17.6M USD | €22.00K 25.4K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €15.25M 17.6M USD | 0 | €0.00 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,065 2.31 USD |
+0.16
|
₩23B 17.6M USD | ₩17K 12.91 USD | ₩2,975 2.25 USD | ₩3,115 2.35 USD | ₩23B 17.6M USD | 0 | ₩0 0 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹53.59 0.65 USD |
+2.41
|
₹1.45B 17.6M USD | ₹46.27K 559.79 USD | ₹52.35 0.63 USD | ₹54.16 0.66 USD | ₹1.45B 17.6M USD | 32.47 | ₹1.65 0.02 USD | ||
Union Plastic Public Company Limited
UP.BK
TH
|
THB 25.00 0.7 USD |
-1.96
|
THB 625.00M 17.59M USD | THB 3.30K 92.85 USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 625.00M 17.59M USD | 9.12 | THB 2.74 0.08 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹118.11 1.43 USD |
+4.37
|
₹1.45B 17.58M USD | ₹8.13K 98.38 USD | ₹112.00 1.36 USD | ₹118.82 1.44 USD | ₹1.45B 17.58M USD | 11.09 | ₹10.65 0.13 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,319 1 USD |
-0.75
|
₩23B 17.58M USD | ₩45K 34.12 USD | ₩1,315 0.99 USD | ₩1,330 1 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$7.95 1.61 USD |
0
|
R$86.73M 17.58M USD | R$229.00 46.41 USD | R$7.91 1.6 USD | R$7.95 1.61 USD | R$86.73M 17.58M USD | 6.51 | R$1.22 0.25 USD | ||
|
Selectis Health Inc
GBCS
US
|
$5.73 — |
0
|
$17.57M — | $1.25K — | $5.73 — | $5.73 — | $17.57M — | 1.35 | $4.22 — | ||
Rockhaven Resources
RKHNF
US
|
$0.06 — |
0
|
$17.57M — | $3.50K — | $0.14 — | $0.14 — | $17.57M — | 0 | $0.00 — | ||
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$25.14M 17.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$25.14M 17.56M USD | 0 | A$0.00 0 USD | ||
|
Champion
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 624.00M 17.56M USD | THB 200.00 5.63 USD | THB 6.50 0.18 USD | THB 6.50 0.18 USD | THB 624.00M 17.56M USD | 0 | -THB 0.07 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 624.00M 17.56M USD | THB 201.00 5.66 USD | THB 6.50 0.18 USD | THB 6.50 0.18 USD | THB 624.00M 17.56M USD | 20.96 | THB 0.31 0.008 USD | ||
Domo Activos, S.A.
DOMO.MC
ES
|
€1.37 1.58 USD |
-0.72
|
€15.21M 17.56M USD | €534.00 616.41 USD | €1.37 1.58 USD | €1.37 1.58 USD | €15.21M 17.56M USD | 0 | -€0.06 -0.06 USD | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩797 0.6 USD |
+4.32
|
₩23B 17.55M USD | ₩437K 329.98 USD | ₩763 0.58 USD | ₩805 0.61 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹132.00 1.6 USD |
+1.11
|
₹1.45B 17.54M USD | ₹158.00 1.91 USD | ₹132.00 1.6 USD | ₹140.05 1.69 USD | ₹1.45B 17.54M USD | 17.41 | ₹7.58 0.09 USD | ||
Aegis Brands Inc.
6I9.F
DE
|
€0.18 0.21 USD |
+2.89
|
€15.18M 17.52M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €15.18M 17.52M USD | 5.93 | €0.03 0.03 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹30.60 0.37 USD |
+1.73
|
₹1.45B 17.52M USD | ₹228.00 2.76 USD | ₹29.65 0.36 USD | ₹30.60 0.37 USD | ₹1.45B 17.52M USD | 0 | ₹0.00 0 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,510.00 1.34 USD |
-0.28
|
ZAC 32.80B 17.51M USD | ZAC 4.96M 2.65K USD | ZAC 2,486.00 1.33 USD | ZAC 2,542.00 1.36 USD | ZAC 32.80B 17.51M USD | 17.31 | ZAC 1.45 0.0007 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹59.07 0.71 USD |
-0.81
|
₹1.45B 17.51M USD | ₹18.53K 224.23 USD | ₹58.16 0.7 USD | ₹62.00 0.75 USD | ₹1.45B 17.51M USD | 9.92 | ₹5.95 0.07 USD | ||
|
PST Group AB
YK3.MU
DE
|
€0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥313 1.93 USD |
+0.97
|
¥3B 17.49M USD | ¥8K 46.86 USD | ¥312 1.92 USD | ¥316 1.95 USD | ¥3B 17.49M USD | 6.68 | ¥47 0.29 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
+3.03
|
€15.15M 17.49M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.02 0.02 USD | €15.15M 17.49M USD | 0 | €0.00 0 USD | ||
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.02 1.18 USD |
0
|
€15.15M 17.49M USD | €2.00K 2.31K USD | €1.02 1.18 USD | €1.02 1.18 USD | €15.15M 17.49M USD | 51.00 | €0.02 0.02 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 23.32M 17.48M USD | SGD 1.00K 749.46 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 23.32M 17.48M USD | 0 | -SGD 0.04 -0.02 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,779.00 22.68 USD |
+0.13
|
ILA 5.99B 17.48M USD | ILA 51.43K 149.96 USD | ILA 7,719.00 22.51 USD | ILA 7,980.00 23.27 USD | ILA 5.99B 17.48M USD | 14.64 | ILA 5.31 0.02 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 621.13M 17.48M USD | THB 3.13M 87.93K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 621.13M 17.48M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹231.75 2.8 USD |
+1.49
|
₹1.44B 17.47M USD | ₹3.18K 38.51 USD | ₹221.05 2.67 USD | ₹232.00 2.81 USD | ₹1.44B 17.47M USD | 30.81 | ₹7.52 0.09 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩1,430 1.08 USD |
+1.49
|
₩23B 17.47M USD | ₩7K 5.18 USD | ₩1,409 1.06 USD | ₩1,437 1.08 USD | ₩23B 17.47M USD | 0 | ₩0 0 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,590 9.8 USD |
+0.95
|
¥3B 17.47M USD | ¥2K 12.33 USD | ¥1,582 9.75 USD | ¥1,590 9.8 USD | ¥3B 17.47M USD | 17.16 | ¥93 0.57 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩2,435 1.84 USD |
+5.87
|
₩23B 17.46M USD | ₩4K 2.91 USD | ₩2,260 1.71 USD | ₩2,530 1.91 USD | ₩23B 17.46M USD | 0 | ₩0 0 USD | ||
Koda Ltd
BJZ.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 23.28M 17.45M USD | SGD 30.60K 22.93K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 23.28M 17.45M USD | 9.33 | SGD 0.03 0.02 USD | ||
5th Planet Games A/S
2HG1.F
DE
|
€0.06 0.06 USD |
-3.44
|
€15.11M 17.44M USD | €19.74K 22.79K USD | €0.06 0.06 USD | €0.06 0.06 USD | €15.11M 17.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥1,406 8.67 USD |
-0.14
|
¥3B 17.44M USD | ¥15K 92.49 USD | ¥1,385 8.54 USD | ¥1,446 8.92 USD | ¥3B 17.44M USD | 63.96 | ¥22 0.14 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€530.00 611.8 USD |
+0.95
|
€15.11M 17.44M USD | €3.00 3.46 USD | €530.00 611.8 USD | €530.00 611.8 USD | €15.11M 17.44M USD | 0 | €0.00 0 USD | ||
|
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.30 0.04 USD |
-10.45
|
HK$136.35M 17.43M USD | HK$140.00K 17.9K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$136.35M 17.43M USD | 15.00 | HK$0.02 0.002 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,590 1.96 USD |
-0.77
|
₩23B 17.43M USD | ₩10K 7.84 USD | ₩2,580 1.95 USD | ₩2,670 2.02 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,043 0.79 USD |
+1.56
|
₩23B 17.43M USD | ₩33K 25.14 USD | ₩1,014 0.77 USD | ₩1,054 0.8 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
Ecomott Inc.
3987.T
JP
|
¥547 3.37 USD |
+0.18
|
¥3B 17.43M USD | ¥5K 33.3 USD | ¥543 3.35 USD | ¥549 3.39 USD | ¥3B 17.43M USD | 0 | -¥34 -0.2 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹141.15 1.71 USD |
-0.6
|
₹1.44B 17.42M USD | ₹947.00 11.46 USD | ₹138.15 1.67 USD | ₹144.00 1.74 USD | ₹1.44B 17.42M USD | 0.97 | ₹144.14 1.74 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹119.70 1.45 USD |
-5
|
₹1.44B 17.42M USD | ₹5.24K 63.35 USD | ₹119.70 1.45 USD | ₹119.70 1.45 USD | ₹1.44B 17.42M USD | 0 | -₹0.53 -0.006 USD | ||
Seko S.A.
SEK.WA
PL
|
PLN 10.30 2.62 USD |
0
|
PLN 68.50M 17.41M USD | PLN 1.46K 370.59 USD | PLN 10.15 2.58 USD | PLN 10.30 2.62 USD | PLN 68.50M 17.41M USD | 6.02 | PLN 1.71 0.43 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$3.83 0.12 USD |
0
|
NT$547.69M 17.4M USD | NT$52.37K 1.66K USD | NT$3.71 0.12 USD | NT$3.85 0.12 USD | NT$547.69M 17.4M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$136.05M 17.4M USD | HK$33.00K 4.22K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$136.05M 17.4M USD | 0 | -HK$0.09 -0.01 USD | ||
|
LA CHAPELLE
6116.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$136.02M 17.39M USD | 0 | HK$0.00 0 USD | ||
Mirasol Resources Ltd.
M8R.F
DE
|
€0.17 0.2 USD |
+1.19
|
€15.06M 17.39M USD | €5.00K 5.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €15.06M 17.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.04 0.05 USD |
+5.41
|
€15.06M 17.38M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.06M 17.38M USD | 0 | -€0.07 -0.08 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥269 1.66 USD |
-1.1
|
¥3B 17.38M USD | ¥4K 27.75 USD | ¥269 1.66 USD | ¥273 1.68 USD | ¥3B 17.38M USD | 21.86 | ¥12 0.08 USD | ||
DSwiss
DQWS
US
|
$0.08 — |
0
|
$17.38M — | $11.02K — | $0.07 — | $0.08 — | $17.38M — | 0 | $0.00 — | ||
Hunyvers SA
ALHUN.PA
FR
|
€3.90 4.5 USD |
+0.52
|
€15.05M 17.38M USD | €11.00 12.7 USD | €3.90 4.5 USD | €3.90 4.5 USD | €15.05M 17.38M USD | 65.00 | €0.06 0.07 USD | ||
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.05 USD |
+0.51
|
€15.05M 17.37M USD | €160.00 184.69 USD | €0.03 0.04 USD | €0.04 0.05 USD | €15.05M 17.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.36 0.42 USD |
+7.06
|
€15.05M 17.37M USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.42 USD | €15.05M 17.37M USD | 0.38 | €0.95 1.1 USD | ||
|
Obiz S.A.
2GD.F
DE
|
€2.61 3.01 USD |
+1.95
|
€15.04M 17.36M USD | €2.39K 2.76K USD | €2.61 3.01 USD | €2.61 3.01 USD | €15.04M 17.36M USD | 0 | -€0.64 -0.7 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,145 1.62 USD |
+0.23
|
₩23B 17.36M USD | ₩8K 6.34 USD | ₩2,075 1.57 USD | ₩2,145 1.62 USD | ₩23B 17.36M USD | 0 | ₩0 0 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.55 0.02 USD |
-5.17
|
THB 616.65M 17.35M USD | THB 299.21K 8.42K USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 616.65M 17.35M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.55 0.02 USD |
-5.17
|
THB 616.65M 17.35M USD | THB 299.20K 8.42K USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 616.65M 17.35M USD | 0 | -THB 0.06 -0.001 USD | ||
Livesense Inc.
6054.T
JP
|
¥102 0.63 USD |
-0.97
|
¥3B 17.34M USD | ¥10K 64.74 USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥3B 17.34M USD | 242.85 | ¥0 0.002 USD | ||
|
Tye Soon Limited
BFU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 23.13M 17.33M USD | SGD 1.80K 1.35K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 23.13M 17.33M USD | 6.62 | SGD 0.04 0.03 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥532 3.28 USD |
+1.33
|
¥3B 17.33M USD | ¥2K 12.95 USD | ¥523 3.22 USD | ¥533 3.29 USD | ¥3B 17.33M USD | 22.46 | ¥24 0.15 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩1,996 1.51 USD |
0
|
₩23B 17.32M USD | ₩3K 2.29 USD | ₩1,975 1.49 USD | ₩2,000 1.51 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
|
Ichigo Green Infrastructure Investment Corporation
9282.T
JP
|
¥27,270 168.15 USD |
+1.3
|
¥3B 17.31M USD | ¥426 2.63 USD | ¥26,580 163.9 USD | ¥27,280 168.21 USD | ¥3B 17.31M USD | 15.56 | ¥2K 10.8 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$7.49 0.24 USD |
+0.54
|
NT$544.51M 17.3M USD | NT$21.93K 696.9 USD | NT$7.19 0.23 USD | NT$7.74 0.25 USD | NT$544.51M 17.3M USD | 0 | -NT$0.16 -0.005 USD | ||
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.89 9.57 USD |
0
|
CA$23.31M 17.3M USD | CA$100.00 74.21 USD | CA$12.89 9.57 USD | CA$12.89 9.57 USD | CA$23.31M 17.3M USD | 21.48 | CA$0.60 0.45 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥177 1.09 USD |
-1.67
|
¥3B 17.29M USD | ¥7K 44.4 USD | ¥170 1.05 USD | ¥181 1.12 USD | ¥3B 17.29M USD | 0 | -¥19 -0.1 USD | ||
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,680.00 16.56 USD |
+1.18
|
ILA 5.93B 17.29M USD | ILA 108.23K 315.6 USD | ILA 5,614.00 16.37 USD | ILA 5,727.00 16.7 USD | ILA 5.93B 17.29M USD | 8.79 | ILA 6.46 0.02 USD | ||
|
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.80 0.1 USD |
+10.34
|
HK$135.17M 17.28M USD | HK$21.00K 2.69K USD | HK$0.73 0.09 USD | HK$0.80 0.1 USD | HK$135.17M 17.28M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Kong Sun Holdings Limited
KOJ5.F
DE
|
€0.00 0.0011 USD |
0
|
€14.96M 17.27M USD | €8.00K 9.23K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.05 0.05 USD |
0
|
€14.95M 17.26M USD | €21.36K 24.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.95M 17.26M USD | 0 | €0.00 0 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹26.02 0.31 USD |
-7.07
|
₹1.43B 17.26M USD | ₹398.00 4.82 USD | ₹26.02 0.31 USD | ₹28.00 0.34 USD | ₹1.43B 17.26M USD | 0 | -₹0.27 -0.003 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩3,590 2.71 USD |
+0.98
|
₩23B 17.26M USD | ₩3K 2.13 USD | ₩3,500 2.64 USD | ₩3,635 2.74 USD | ₩23B 17.26M USD | 0 | ₩0 0 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$11.10 0.35 USD |
+2.78
|
NT$543.01M 17.25M USD | NT$5.25K 166.79 USD | NT$10.80 0.34 USD | NT$11.10 0.35 USD | NT$543.01M 17.25M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,160 0.88 USD |
-0.6
|
₩23B 17.25M USD | ₩14K 10.29 USD | ₩1,150 0.87 USD | ₩1,175 0.89 USD | ₩23B 17.25M USD | 0 | ₩0 0 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥485 2.99 USD |
0
|
¥3B 17.24M USD | ¥2K 11.1 USD | ¥485 2.99 USD | ¥487 3 USD | ¥3B 17.24M USD | 35.60 | ¥14 0.08 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €109.00 125.82 USD | €13.50 15.58 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹61.68 0.75 USD |
-2.1
|
₹1.42B 17.23M USD | ₹23.91K 289.32 USD | ₹61.17 0.74 USD | ₹64.87 0.78 USD | ₹1.42B 17.23M USD | 8.25 | ₹7.47 0.09 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹19.18 0.23 USD |
+0.79
|
₹1.42B 17.23M USD | ₹43.64K 527.98 USD | ₹18.21 0.22 USD | ₹19.85 0.24 USD | ₹1.42B 17.23M USD | 6.94 | ₹2.76 0.03 USD | ||
|
Overseas Chinese Town (Asia) Holdings Limited
3366.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$134.71M 17.22M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$134.71M 17.22M USD | 0 | -HK$2.34 -0.2 USD | ||
|
Life Insurance Co Of Alabama
LINS
US
|
$52.00 — |
0
|
$17.22M — | $300.00 — | $55.00 — | $55.00 — | $17.22M — | 10.55 | $4.92 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
