Página de resultados 517 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vereinigte Filzfabriken AG
VFF.MU
DE
|
€500.00 577.17 USD |
0
|
€15.75M 18.18M USD | €0.00 0 USD | €500.00 577.17 USD | €500.00 577.17 USD | €15.75M 18.18M USD | 17.66 | €28.30 32.67 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.13 0.84 USD |
+3.67
|
CA$24.46M 18.15M USD | CA$500.00 371.03 USD | CA$1.13 0.84 USD | CA$1.13 0.84 USD | CA$24.46M 18.15M USD | 11.30 | CA$0.10 0.07 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.90 2.19 USD |
+4.4
|
€15.72M 18.15M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €15.72M 18.15M USD | 0 | -€0.12 -0.1 USD | ||
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.50 0.15 USD |
-4.35
|
THB 644.77M 18.14M USD | THB 1.10K 30.95 USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 644.77M 18.14M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.50 0.15 USD |
-4.35
|
THB 644.77M 18.14M USD | THB 1.10K 30.95 USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 644.77M 18.14M USD | 0 | -THB 0.78 -0.02 USD | ||
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.10 0.08 USD |
-3.74
|
SGD 24.21M 18.14M USD | SGD 200.00 149.89 USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 24.21M 18.14M USD | 10.30 | SGD 0.01 0.007 USD | ||
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,594 1.2 USD |
+3.51
|
₩24B 18.13M USD | ₩21K 16.09 USD | ₩1,500 1.13 USD | ₩1,598 1.21 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.77 0.02 USD |
+30.51
|
THB 644.11M 18.12M USD | THB 1.14M 32.21K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 644.11M 18.12M USD | 1.71 | THB 0.45 0.01 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,700 1.28 USD |
-1.73
|
₩24B 18.12M USD | ₩17K 12.75 USD | ₩1,646 1.24 USD | ₩1,712 1.29 USD | ₩24B 18.12M USD | 0 | ₩0 0 USD | ||
Oriental Explorer Holdings Limited
0430.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$141.69M 18.12M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$141.69M 18.12M USD | 0 | -HK$1.22 -0.1 USD | ||
Union Plastic Public Company Limited
UP.BK
TH
|
THB 25.75 0.72 USD |
-0.96
|
THB 643.75M 18.11M USD | THB 702.00 19.75 USD | THB 25.25 0.71 USD | THB 25.75 0.72 USD | THB 643.75M 18.11M USD | 9.39 | THB 2.74 0.08 USD | ||
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,267 13.98 USD |
-0.53
|
¥3B 18.11M USD | ¥300 1.85 USD | ¥2,167 13.36 USD | ¥2,267 13.98 USD | ¥3B 18.11M USD | 0 | -¥207 -1.2 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.08 0.09 USD |
-0.13
|
€15.69M 18.11M USD | €143.30K 165.41K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.69M 18.11M USD | 0.49 | €0.16 0.18 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$18.51 3.75 USD |
0
|
R$89.31M 18.1M USD | R$0.00 0 USD | R$18.51 3.75 USD | R$18.51 3.75 USD | R$89.31M 18.1M USD | 6.98 | R$2.65 0.54 USD | ||
Delko S.A.
DEL.WA
PL
|
PLN 5.94 1.51 USD |
0
|
PLN 71.04M 18.06M USD | PLN 473.00 120.22 USD | PLN 5.94 1.51 USD | PLN 5.96 1.51 USD | PLN 71.04M 18.06M USD | 24.75 | PLN 0.24 0.06 USD | ||
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥160 0.99 USD |
-1.84
|
¥3B 18.04M USD | ¥53K 328.04 USD | ¥160 0.99 USD | ¥164 1.01 USD | ¥3B 18.04M USD | 12.16 | ¥13 0.08 USD | ||
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹517.45 6.26 USD |
+3.32
|
₹1.49B 18.03M USD | ₹3.87K 46.83 USD | ₹495.00 5.99 USD | ₹517.45 6.26 USD | ₹1.49B 18.03M USD | 10.03 | ₹51.58 0.62 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥648 4 USD |
-3.57
|
¥3B 18.03M USD | ¥10K 64.74 USD | ¥640 3.95 USD | ¥671 4.14 USD | ¥3B 18.03M USD | 9.71 | ¥67 0.41 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹36.33 0.44 USD |
+2.4
|
₹1.49B 18.02M USD | ₹204.00 2.47 USD | ₹36.25 0.44 USD | ₹37.39 0.45 USD | ₹1.49B 18.02M USD | 10.23 | ₹3.55 0.04 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩818 0.62 USD |
+0.49
|
₩24B 18.02M USD | ₩354K 267.54 USD | ₩743 0.56 USD | ₩844 0.64 USD | ₩24B 18.02M USD | 0 | ₩0 0 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹132.00 1.6 USD |
-5.65
|
₹1.49B 18.01M USD | ₹1.20K 14.52 USD | ₹132.00 1.6 USD | ₹132.00 1.6 USD | ₹1.49B 18.01M USD | 17.23 | ₹7.66 0.09 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹36.31 0.44 USD |
+1.62
|
₹1.49B 18.01M USD | ₹466.00 5.64 USD | ₹34.88 0.42 USD | ₹36.47 0.44 USD | ₹1.49B 18.01M USD | 10.22 | ₹3.55 0.04 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,863 1.41 USD |
-2.31
|
₩24B 18.01M USD | ₩3K 2.48 USD | ₩1,639 1.24 USD | ₩1,894 1.43 USD | ₩24B 18.01M USD | 0 | ₩0 0 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 640.00M 18.01M USD | THB 42.50K 1.2K USD | THB 0.39 0.01 USD | THB 0.45 0.01 USD | THB 640.00M 18.01M USD | 40.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 640.00M 18.01M USD | THB 42.50K 1.2K USD | THB 0.39 0.01 USD | THB 0.45 0.01 USD | THB 640.00M 18.01M USD | 40.00 | THB 0.01 0.0002 USD | ||
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.00M — | $275.00 — | $0.02 — | $0.02 — | $18.00M — | 0 | $0.00 — | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩1,650 1.25 USD |
-6.3
|
₩24B 18M USD | ₩30K 22.37 USD | ₩1,600 1.21 USD | ₩1,745 1.32 USD | ₩24B 18M USD | 0 | ₩0 0 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.03 0.04 USD |
+1.67
|
€15.59M 17.99M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.59M 17.99M USD | 0 | -€0.01 -0.01 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$3.87 — |
-5.95
|
$17.99M — | $555.00 — | $3.92 — | $3.92 — | $17.99M — | 0 | -$4.64 — | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,640 1.99 USD |
-1.49
|
₩24B 17.98M USD | ₩10K 7.54 USD | ₩2,610 1.97 USD | ₩2,680 2.02 USD | ₩24B 17.98M USD | 0 | ₩0 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.04 0.05 USD |
+0.24
|
€15.57M 17.97M USD | €65.60K 75.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.57M 17.97M USD | 0 | -€0.01 -0.01 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.45 6.29 USD |
-0.91
|
€15.57M 17.97M USD | €1.58K 1.82K USD | €5.45 6.29 USD | €5.65 6.52 USD | €15.57M 17.97M USD | 0 | -€0.05 -0.05 USD | ||
|
Arco Vara AS
AV1.F
DE
|
€0.90 1.03 USD |
-0.44
|
€15.56M 17.96M USD | €500.00 577.17 USD | €0.90 1.03 USD | €0.90 1.03 USD | €15.56M 17.96M USD | 0 | -€0.06 -0.06 USD | ||
Obiz S.A.
ALBIZ.PA
FR
|
€2.70 3.12 USD |
+3.45
|
€15.56M 17.96M USD | €863.00 996.19 USD | €2.70 3.12 USD | €2.70 3.12 USD | €15.56M 17.96M USD | 0 | -€0.64 -0.7 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€15.56M 17.96M USD | €77.78K 89.78K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €15.56M 17.96M USD | 0 | €0.00 0 USD | ||
Amigo Technology Inc.
6241.TWO
TW
|
NT$15.90 0.51 USD |
-3.34
|
NT$564.99M 17.95M USD | NT$76.24K 2.42K USD | NT$15.45 0.49 USD | NT$16.25 0.52 USD | NT$564.99M 17.95M USD | 21.48 | NT$0.74 0.02 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.50 0.93 USD |
+1.93
|
SEK 183.82M 17.94M USD | SEK 24.89K 2.43K USD | SEK 9.40 0.92 USD | SEK 9.60 0.94 USD | SEK 183.82M 17.94M USD | 0 | -SEK 0.10 -0.009 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥222 1.37 USD |
-2.63
|
¥3B 17.94M USD | ¥25K 151.69 USD | ¥220 1.36 USD | ¥226 1.39 USD | ¥3B 17.94M USD | 13.50 | ¥16 0.1 USD | ||
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.30 | CLP 50 0.05 USD | ||
|
Mullion Co., Ltd.
3494.T
JP
|
¥371 2.29 USD |
-3.13
|
¥3B 17.93M USD | ¥4K 22.2 USD | ¥370 2.28 USD | ¥382 2.36 USD | ¥3B 17.93M USD | 4.04 | ¥92 0.57 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹77.02 0.93 USD |
-0.04
|
₹1.48B 17.93M USD | ₹8.12K 98.23 USD | ₹75.01 0.91 USD | ₹78.80 0.95 USD | ₹1.48B 17.93M USD | 17.07 | ₹4.51 0.05 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€15.75 18.18 USD |
-0.63
|
€15.52M 17.92M USD | €46.00 53.1 USD | €15.75 18.18 USD | €15.75 18.18 USD | €15.52M 17.92M USD | 0 | -€0.68 -0.7 USD | ||
|
Sanbase Corporation Limited
8501.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$140.00M 17.9M USD | HK$38.00K 4.86K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$140.00M 17.9M USD | 0 | -HK$0.07 -0.008 USD | ||
FSM Holdings Limited
1721.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$140.00M 17.9M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$140.00M 17.9M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹29.20 0.35 USD |
+1
|
₹1.48B 17.9M USD | ₹3.97K 48.08 USD | ₹29.00 0.35 USD | ₹29.50 0.36 USD | ₹1.48B 17.9M USD | 324.44 | ₹0.09 0.001 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥140 0.86 USD |
-6.67
|
¥3B 17.89M USD | ¥71K 438.41 USD | ¥131 0.81 USD | ¥142 0.88 USD | ¥3B 17.89M USD | 18.66 | ¥8 0.05 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩9,100 6.87 USD |
-5.89
|
₩24B 17.89M USD | ₩7K 5.07 USD | ₩8,590 6.48 USD | ₩9,640 7.28 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,516 1.14 USD |
-2.07
|
₩24B 17.88M USD | ₩86K 65.17 USD | ₩1,465 1.11 USD | ₩1,568 1.18 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$21.60 1.28 USD |
-1.82
|
MX$301.90M 17.88M USD | MX$2.00 0.12 USD | MX$22.00 1.3 USD | MX$22.00 1.3 USD | MX$301.90M 17.88M USD | 0 | -MX$54.34 -3.2 USD | ||
|
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 635.31M 17.88M USD | THB 40.50K 1.14K USD | THB 3.62 0.1 USD | THB 3.62 0.1 USD | THB 635.31M 17.88M USD | 0 | -THB 0.77 -0.02 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 46.00 0.0029 USD |
-2.13
|
IDR 279.62B 17.87M USD | IDR 3.15M 200.98 USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 279.62B 17.87M USD | 0 | IDR 0.00 0 USD | ||
Four Seasons Education (Cayman)
FEDU
US
|
$7.90 — |
-7.06
|
$17.87M — | $2.75K — | $7.56 — | $8.19 — | $17.87M — | 4.20 | $1.88 — |
|
|
Nocopi
NNUP
US
|
$1.50 — |
+1.01
|
$17.87M — | $6.20K — | $1.50 — | $1.50 — | $17.87M — | 0 | -$0.05 — | ||
Thermal Energy International Inc.
EUW.F
DE
|
€0.09 0.1 USD |
-3.21
|
€15.47M 17.86M USD | €11.54K 13.32K USD | €0.09 0.1 USD | €0.10 0.11 USD | €15.47M 17.86M USD | 0 | €0.00 0 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹95.17 1.15 USD |
+0.69
|
₹1.48B 17.86M USD | ₹1.35K 16.31 USD | ₹92.00 1.11 USD | ₹96.00 1.16 USD | ₹1.48B 17.86M USD | 14.64 | ₹6.50 0.08 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹242.85 2.94 USD |
-6.24
|
₹1.48B 17.86M USD | ₹343.00 4.15 USD | ₹237.00 2.87 USD | ₹256.95 3.11 USD | ₹1.48B 17.86M USD | 15.50 | ₹15.66 0.19 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩3,375 2.55 USD |
-4.12
|
₩24B 17.86M USD | ₩6K 4.81 USD | ₩3,130 2.36 USD | ₩3,500 2.64 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
|
Century City International Holdings Limited
CQA2.F
DE
|
€0.00 0.0057 USD |
0
|
€15.46M 17.85M USD | €6.25K 7.21K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.46M 17.85M USD | 0 | -€0.02 -0.02 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹64.40 0.78 USD |
-0.6
|
₹1.48B 17.85M USD | ₹2.24K 27.06 USD | ₹62.82 0.76 USD | ₹66.40 0.8 USD | ₹1.48B 17.85M USD | 5.40 | ₹11.91 0.14 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 634.21M 17.85M USD | THB 42.80K 1.2K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 634.21M 17.85M USD | 6.21 | THB 0.19 0.005 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 634.21M 17.85M USD | THB 42.80K 1.2K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 634.21M 17.85M USD | 9.07 | THB 0.13 0.003 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,115 13.04 USD |
+0.62
|
¥3B 17.84M USD | ¥2K 14.8 USD | ¥2,065 12.73 USD | ¥2,138 13.18 USD | ¥3B 17.84M USD | 10.24 | ¥206 1.27 USD | ||
Mexco Energy Corporation
MZB.F
DE
|
€7.55 8.72 USD |
0
|
€15.45M 17.83M USD | €1.00K 1.15K USD | €7.55 8.72 USD | €7.55 8.72 USD | €15.45M 17.83M USD | 11.79 | €0.64 0.74 USD | ||
MedMira Inc.
47M.F
DE
|
€0.02 0.03 USD |
0
|
€15.44M 17.82M USD | €5.73K 6.61K USD | €0.02 0.03 USD | €0.03 0.03 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹46.14 0.56 USD |
+2.76
|
₹1.47B 17.82M USD | ₹4.83K 58.43 USD | ₹44.31 0.54 USD | ₹46.49 0.56 USD | ₹1.47B 17.82M USD | 22.28 | ₹2.07 0.03 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥2,805 17.3 USD |
-3.77
|
¥3B 17.8M USD | ¥4K 26.51 USD | ¥2,782 17.15 USD | ¥2,902 17.89 USD | ¥3B 17.8M USD | 13.81 | ¥203 1.25 USD | ||
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.0075 USD |
0
|
€15.42M 17.8M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €15.42M 17.8M USD | 0 | €0.00 0 USD | ||
Prored Partners CO.,LTD.
7034.T
JP
|
¥264 1.63 USD |
-0.38
|
¥3B 17.8M USD | ¥52K 318.79 USD | ¥240 1.48 USD | ¥275 1.7 USD | ¥3B 17.8M USD | 15.66 | ¥17 0.1 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥351 2.16 USD |
-4.36
|
¥3B 17.79M USD | ¥29K 180.05 USD | ¥342 2.11 USD | ¥368 2.27 USD | ¥3B 17.79M USD | 18.66 | ¥19 0.12 USD | ||
Singulus
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.33 — | ||
Forsee Power S.A.
4OY.MU
DE
|
€0.13 0.15 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €15.41M 17.79M USD | 0 | -€0.29 -0.3 USD | ||
Embelton Limited
EMB.AX
AU
|
A$11.80 8.24 USD |
+2.16
|
A$25.46M 17.79M USD | A$2.58K 1.8K USD | A$11.60 8.1 USD | A$11.80 8.24 USD | A$25.46M 17.79M USD | 20.34 | A$0.58 0.41 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 293.00 28.11 USD |
+1.02
|
NOK 185.32M 17.78M USD | NOK 201.00 19.28 USD | NOK 289.05 27.73 USD | NOK 294.00 28.2 USD | NOK 185.32M 17.78M USD | 13.50 | NOK 21.69 2.08 USD | ||
|
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$52.65 10.67 USD |
+0.04
|
R$87.70M 17.78M USD | R$652.00 132.15 USD | R$51.34 10.41 USD | R$53.00 10.74 USD | R$87.70M 17.78M USD | 5.09 | R$10.34 2.1 USD | ||
Third Century Bancorp
TDCB
US
|
$15.11 — |
0
|
$17.77M — | $32.00 — | $15.70 — | $15.70 — | $17.77M — | 9.38 | $1.61 — | ||
Strategic Acquisitions
STQN
US
|
$0.38 — |
0
|
$17.77M — | $2.48K — | $0.39 — | $0.39 — | $17.77M — | 0 | -$0.01 — | ||
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€9.00 10.39 USD |
0
|
€15.39M 17.77M USD | €11.00 12.7 USD | €9.00 10.39 USD | €9.00 10.39 USD | €15.39M 17.77M USD | 225.00 | €0.04 0.05 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥275 1.7 USD |
+0.36
|
¥3B 17.77M USD | ¥16K 96.81 USD | ¥267 1.65 USD | ¥275 1.7 USD | ¥3B 17.77M USD | 22.35 | ¥12 0.08 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,345 3.28 USD |
-4.82
|
₩24B 17.77M USD | ₩27K 20.62 USD | ₩4,085 3.08 USD | ₩4,495 3.39 USD | ₩24B 17.77M USD | 0 | ₩0 0 USD | ||
|
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.58 -0.2 USD | ||
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.55 0.15 USD |
-11.17
|
NOK 185.17M 17.76M USD | NOK 3.32K 318.38 USD | NOK 1.51 0.14 USD | NOK 1.70 0.16 USD | NOK 185.17M 17.76M USD | 17.22 | NOK 0.09 0.008 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥567 3.5 USD |
-4.55
|
¥3B 17.76M USD | ¥7K 43.16 USD | ¥562 3.47 USD | ¥604 3.72 USD | ¥3B 17.76M USD | 5.39 | ¥105 0.65 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥50 0.31 USD |
-7.41
|
¥3B 17.75M USD | ¥1M 6.41K USD | ¥48 0.3 USD | ¥52 0.32 USD | ¥3B 17.75M USD | 0 | -¥12 -0.07 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 65.00 0.0041 USD |
-2.99
|
IDR 277.74B 17.75M USD | IDR 3.85M 245.74 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 277.74B 17.75M USD | 6.04 | IDR 10.75 0.0006 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,715 2.05 USD |
-2.51
|
₩24B 17.74M USD | ₩3K 2.02 USD | ₩2,535 1.91 USD | ₩2,775 2.09 USD | ₩24B 17.74M USD | 0 | ₩0 0 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.04 0.05 USD |
-7.53
|
€15.37M 17.74M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.37M 17.74M USD | 0 | €0.00 0 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 277.59B 17.74M USD | IDR 1.23M 78.41 USD | IDR 27.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 277.59B 17.74M USD | 0 | -IDR 75.28 -0.004 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥210 1.29 USD |
-1.41
|
¥3B 17.74M USD | ¥35K 216.43 USD | ¥208 1.28 USD | ¥212 1.31 USD | ¥3B 17.74M USD | 4.49 | ¥47 0.29 USD | ||
Ken Holdings Berhad
7323.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 83.39M 17.73M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 83.39M 17.73M USD | 0 | MYR 0.00 0 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹63.45 0.77 USD |
+2.92
|
₹1.47B 17.73M USD | ₹5.83K 70.53 USD | ₹62.01 0.75 USD | ₹63.98 0.77 USD | ₹1.47B 17.73M USD | 8.49 | ₹7.47 0.09 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹475.00 5.75 USD |
+5.67
|
₹1.46B 17.72M USD | ₹1.00 0.01 USD | ₹475.00 5.75 USD | ₹475.00 5.75 USD | ₹1.46B 17.72M USD | 7.14 | ₹66.44 0.8 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 277.33B 17.72M USD | IDR 1.93M 123.56 USD | IDR 197.00 0.01 USD | IDR 236.00 0.02 USD | IDR 277.33B 17.72M USD | 6.39 | IDR 32.51 0.002 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹76.13 0.92 USD |
-1.35
|
₹1.46B 17.72M USD | ₹125.00 1.51 USD | ₹76.00 0.92 USD | ₹76.64 0.93 USD | ₹1.46B 17.72M USD | 16.88 | ₹4.51 0.05 USD | ||
Detroit Legal News
DTRL
US
|
$469.27 — |
+4.28
|
$17.72M — | $13.00 — | $450.00 — | $475.00 — | $17.72M — | 17.84 | $26.29 — | ||
Tokai Senko K.K.
3577.T
JP
|
¥910 5.61 USD |
-0.76
|
¥3B 17.71M USD | ¥2K 9.87 USD | ¥910 5.61 USD | ¥919 5.67 USD | ¥3B 17.71M USD | 16.76 | ¥54 0.33 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,576 9.72 USD |
-2.96
|
¥3B 17.71M USD | ¥2K 10.48 USD | ¥1,576 9.72 USD | ¥1,577 9.72 USD | ¥3B 17.71M USD | 7.33 | ¥215 1.32 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥614 3.79 USD |
-4.21
|
¥3B 17.7M USD | ¥11K 65.98 USD | ¥614 3.79 USD | ¥632 3.9 USD | ¥3B 17.7M USD | 13.45 | ¥46 0.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
