Página de resultados 517 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wynnstay Group Plc 80Y.F | $3.6 3.94 USD |
-1.64
|
$89.64M 97.99M USD | $500 546.57 USD | $3.6 3.94 USD | $3.62 3.96 USD | $89.64M 97.99M USD | 25.71 | $0.14 0.15 USD | |
| Everest Industries Limited EVERESTIND.NS | $511.8 6.19 USD |
+1.99
|
$8.1B 97.96M USD | $5.64K 68.21 USD | $509.45 6.16 USD | $511.8 6.19 USD | $8.1B 97.96M USD | 0 | -$3.71 -0.04 USD | |
| Prime Securities Limited PRIMESECU.BO | $240.8 2.91 USD |
-0.66
|
$8.1B 97.95M USD | $60 0.73 USD | $240.25 2.91 USD | $242.7 2.94 USD | $8.1B 97.95M USD | 21.59 | $11.15 0.13 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $33,500 25.29 USD |
+0.6
|
$129.72B 97.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.72B 97.92M USD | 0 | $0 0 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF 2KV.F | $3.85 4.21 USD |
0
|
$89.54M 97.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.54M 97.88M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SVIK.ST | $122 11.91 USD |
+0.83
|
$1B 97.87M USD | $19.61K 1.91K USD | $120 11.71 USD | $127 12.4 USD | $1B 97.87M USD | 100.82 | $1.21 0.12 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,700 3.55 USD |
+1.62
|
$129.64B 97.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.64B 97.86M USD | 0 | $0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | $11,840 8.94 USD |
+0.68
|
$129.63B 97.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.63B 97.85M USD | 0 | $0 0 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $11,870 8.96 USD |
-0.92
|
$129.61B 97.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.61B 97.83M USD | 0 | $0 0 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $290 0.02 USD |
-0.68
|
$1.53T 97.79M USD | $1.18M 75.45 USD | $288 0.02 USD | $294 0.02 USD | $1.53T 97.79M USD | 8.86 | $32.7 0.002 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,027 6.93 USD |
-1.06
|
$14.49B 97.78M USD | $39.2K 264.61 USD | $1,027 6.93 USD | $1,067 7.2 USD | $14.49B 97.78M USD | 10.36 | $99.13 0.67 USD | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Bhageria Industries Limited BHAGERIA.NS | $185.16 2.24 USD |
-0.62
|
$8.08B 97.77M USD | $33.53K 405.65 USD | $182.14 2.2 USD | $190.01 2.3 USD | $8.08B 97.77M USD | 25.75 | $7.19 0.09 USD | |
| CJ Bioscience, Inc. 311690.KQ | $9,910 7.48 USD |
+1.23
|
$129.48B 97.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.48B 97.74M USD | 0 | $0 0 USD | |
| Rainbow Rare Earths RBWRF | $0.13 — |
-6.43
|
$97.73M — | $29.4K — | $0.14 — | $0.14 — | $97.73M — | 0 | -$0.01 — | |
| Perma-Pipe International Holdings, Inc. MF3.F | $11.2 12.24 USD |
-4.27
|
$89.4M 97.73M USD | $300 327.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $89.4M 97.73M USD | 11.19 | $1 1.09 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| Intellicheck, Inc. J5L1.F | $3.68 4.02 USD |
+27.78
|
$89.4M 97.73M USD | $115 125.71 USD | $3.48 3.8 USD | $3.68 4.02 USD | $89.4M 97.73M USD | 0 | -$0.04 -0.04 USD | |
| BioSyent Inc. RX.V | $11.7 8.68 USD |
0
|
$131.68M 97.71M USD | $5.85K 4.34K USD | $11.69 8.67 USD | $11.75 8.72 USD | $131.68M 97.71M USD | 17.46 | $0.67 0.5 USD | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,309 15.59 USD |
-0.04
|
$14.46B 97.61M USD | $2.4K 16.2 USD | $2,309 15.59 USD | $2,360 15.93 USD | $14.46B 97.61M USD | 9.20 | $250.87 1.69 USD | |
| Profoto Holding AB (publ) PRFO.ST | $25 2.44 USD |
-0.4
|
$1B 97.61M USD | $2.66K 259.36 USD | $25 2.44 USD | $26 2.54 USD | $1B 97.61M USD | 9.72 | $2.57 0.25 USD | |
| Croghan Bancshares CHBH | $47.5 — |
+0.3
|
$97.59M — | $700 — | $47.5 — | $47.5 — | $97.59M — | 10.08 | $4.71 — | |
| Intermap Technologies Corporation I9T1.F | $1.51 1.65 USD |
-2.58
|
$89.27M 97.59M USD | $2.08K 2.27K USD | $1.51 1.65 USD | $1.51 1.65 USD | $89.27M 97.59M USD | 37.75 | $0.04 0.04 USD | |
| RSWM Limited RSWM.NS | $171.22 2.07 USD |
+3.97
|
$8.06B 97.57M USD | $120.28K 1.46K USD | $163.21 1.97 USD | $173.02 2.09 USD | $8.06B 97.57M USD | 0 | -$1.24 -0.01 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.63 1.55 USD |
+1.33
|
$481.34M 97.56M USD | $1K 202.68 USD | $7.59 1.54 USD | $7.68 1.56 USD | $481.34M 97.56M USD | 15.89 | $0.48 0.1 USD | |
| RSWM Limited RSWM.BO | $171.2 2.07 USD |
+3.69
|
$8.06B 97.56M USD | $9.56K 115.66 USD | $164.05 1.98 USD | $173.25 2.1 USD | $8.06B 97.56M USD | 0 | -$1.24 -0.01 USD | |
| Luhai Holding Corp. 2115.TW | $29.4 0.93 USD |
-0.34
|
$3.07B 97.5M USD | $15.97K 507.48 USD | $29.3 0.93 USD | $29.45 0.94 USD | $3.07B 97.5M USD | 13.12 | $2.24 0.07 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $8,240 6.22 USD |
+0.73
|
$129.17B 97.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17B 97.5M USD | 0 | $0 0 USD | |
| Priveterra PMGM | $11.05 — |
0
|
$97.48M — | $0 — | $0 — | $0 — | $97.48M — | 0 | $0 — | |
| White River Bancshares Co WRIV | $39.79 — |
0
|
$97.46M — | $150 — | $38.35 — | $39.79 — | $97.46M — | 14.84 | $2.68 — | |
| LIMES Schlosskliniken AG LIK.DE | $304 332.31 USD |
+1.33
|
$89.13M 97.43M USD | $15 16.4 USD | $304 332.31 USD | $304 332.31 USD | $89.13M 97.43M USD | 20.85 | $14.58 15.94 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $548 3.7 USD |
+0.92
|
$14.43B 97.41M USD | $36.5K 246.39 USD | $543 3.67 USD | $550 3.71 USD | $14.43B 97.41M USD | 0 | -$17.48 -0.1 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| CW Bancorp CWBK | $32.65 — |
0
|
$97.4M — | $670 — | $33.5 — | $33.5 — | $97.4M — | 7.92 | $4.12 — | |
| Gear Energy Ltd. 0GY.SG | $0.34 0.37 USD |
0
|
$89.09M 97.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.09M 97.39M USD | 0 | $0 0 USD | |
| Starts Publishing Corporation 7849.T | $3,755 25.35 USD |
-2.09
|
$14.42B 97.32M USD | $4.3K 29.03 USD | $3,750 25.31 USD | $3,830 25.85 USD | $14.42B 97.32M USD | 7.89 | $475.54 3.21 USD | |
| Orthex Oyj 4QU.F | $4.83 5.28 USD |
+1.68
|
$89.03M 97.32M USD | $0 0 USD | $4.45 4.86 USD | $4.83 5.28 USD | $89.03M 97.32M USD | 15.09 | $0.32 0.35 USD | |
| NINtec Systems Limited NINSYS.BO | $433 5.24 USD |
-1.1
|
$8.04B 97.31M USD | $816 9.87 USD | $425 5.14 USD | $443.65 5.37 USD | $8.04B 97.31M USD | 32.62 | $13.27 0.16 USD | |
| Doubleview Gold Corp. 1D4.F | $0.39 0.43 USD |
+4.79
|
$89.02M 97.31M USD | $10K 10.93K USD | $0.39 0.43 USD | $0.39 0.43 USD | $89.02M 97.31M USD | 0 | -$0.01 -0.01 USD | |
| Renova Energia S.A. RNEW11.SA | $2.54 0.51 USD |
+0.79
|
$480.06M 97.3M USD | $5K 1.01K USD | $2.54 0.51 USD | $2.54 0.51 USD | $480.06M 97.3M USD | 0 | -$0.18 -0.03 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.79 0.86 USD |
+1.29
|
$88.98M 97.27M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $88.98M 97.27M USD | 0 | -$0.28 -0.3 USD | |
| CNB CNBW | $58.5 — |
0
|
$97.17M — | $15 — | $58.51 — | $58.51 — | $97.17M — | 40.90 | $1.43 — | |
| LFA Co., Ltd. 3226.TWO | $47.45 1.51 USD |
0
|
$3.06B 97.15M USD | $5 0.16 USD | $46.1 1.46 USD | $47.45 1.51 USD | $3.06B 97.15M USD | 9.60 | $4.94 0.16 USD | |
| Nitta Gelatin Inc. 4977.T | $792 5.35 USD |
+0.13
|
$14.39B 97.13M USD | $15.7K 105.98 USD | $789 5.33 USD | $797 5.38 USD | $14.39B 97.13M USD | 0 | -$94.92 -0.6 USD | |
| Spectra Systems SCTQ | $2.03 — |
0
|
$97.11M — | $54.93K — | $2.03 — | $2.03 — | $97.11M — | 15.64 | $0.13 — | |
| GEOLIVE Group Corporation 3157.T | $1,084 7.32 USD |
+0.18
|
$14.39B 97.11M USD | $2.1K 14.18 USD | $1,083 7.31 USD | $1,090 7.36 USD | $14.39B 97.11M USD | 7.62 | $142.17 0.96 USD | |
| MCOT Public Company Limited MCOT-R.BK | $4.08 0.11 USD |
+2.51
|
$3.45B 97.11M USD | $2.88M 80.9K USD | $3.98 0.11 USD | $4.14 0.12 USD | $3.45B 97.11M USD | 0 | -$0.47 -0.01 USD | |
| Wielton S.A. 2W1.SG | $1.37 1.5 USD |
+1.63
|
$88.84M 97.11M USD | $0 0 USD | $1.35 1.48 USD | $1.37 1.5 USD | $88.84M 97.11M USD | 0 | -$0.23 -0.2 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,298.95 15.72 USD |
-0.62
|
$8.02B 97.09M USD | $196 2.37 USD | $1,298.95 15.72 USD | $1,310 15.85 USD | $8.02B 97.09M USD | 24.59 | $52.81 0.64 USD | |
| Aprogen Biologics Inc. 003060.KS | $651 0.49 USD |
+3.01
|
$128.62B 97.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 97.09M USD | 0 | $0 0 USD | |
| Currency Exchange International, Corp. CXI.TO | $20.6 15.29 USD |
-0.96
|
$130.66M 96.96M USD | $2.65K 1.97K USD | $20.6 15.29 USD | $21.3 15.81 USD | $130.66M 96.96M USD | 39.61 | $0.52 0.39 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $47.65 1.51 USD |
+0.85
|
$3.05B 96.95M USD | $7.6K 241.52 USD | $47.25 1.5 USD | $47.8 1.52 USD | $3.05B 96.95M USD | 26.92 | $1.77 0.06 USD | |
| Garo Aktiebolag (publ) GARO.ST | $19.86 1.94 USD |
+0.4
|
$993M 96.93M USD | $17.51K 1.71K USD | $19.8 1.93 USD | $20.1 1.96 USD | $993M 96.93M USD | 48.43 | $0.41 0.04 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,100 0.07 USD |
-1.79
|
$1.52T 96.92M USD | $14.7K 0.94 USD | $1,100 0.07 USD | $1,110 0.07 USD | $1.52T 96.92M USD | 12.78 | $86.02 0.005 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.84 0.14 USD |
-0.41
|
$3.44B 96.9M USD | $58.21K 1.64K USD | $4.82 0.14 USD | $4.86 0.14 USD | $3.44B 96.9M USD | 7.22 | $0.67 0.02 USD | |
| SAKURA KCS Corporation 4761.T | $1,281 8.65 USD |
-1.31
|
$14.35B 96.84M USD | $3.7K 24.98 USD | $1,281 8.65 USD | $1,308 8.83 USD | $14.35B 96.84M USD | 16.55 | $77.36 0.52 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,482 10 USD |
-0.4
|
$14.34B 96.83M USD | $4.7K 31.73 USD | $1,482 10 USD | $1,496 10.1 USD | $14.34B 96.83M USD | 16.76 | $88.39 0.6 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $7,970 6.02 USD |
-1.97
|
$128.22B 96.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22B 96.79M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,550 8.72 USD |
-0.26
|
$128.2B 96.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.2B 96.77M USD | 0 | $0 0 USD | |
| Paxman AB (publ) PXMBF | $3.5 — |
0
|
$96.72M — | $600 — | $3.5 — | $3.5 — | $96.72M — | 29.16 | $0.12 — | |
| Maywufa Company Ltd. 1731.TW | $22.9 0.73 USD |
+0.22
|
$3.04B 96.72M USD | $52.69K 1.67K USD | $22.65 0.72 USD | $22.9 0.73 USD | $3.04B 96.72M USD | 18.17 | $1.26 0.04 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.35 0.17 USD |
+0.75
|
$756M 96.66M USD | $14K 1.79K USD | $1.34 0.17 USD | $1.35 0.17 USD | $756M 96.66M USD | 12.27 | $0.11 0.01 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $133.1 1.61 USD |
+1.95
|
$7.99B 96.62M USD | $79.12K 957.24 USD | $131.2 1.59 USD | $139.9 1.69 USD | $7.99B 96.62M USD | 22.29 | $5.97 0.07 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $79.86 0.97 USD |
+0.83
|
$7.99B 96.62M USD | $57.9K 700.52 USD | $78.48 0.95 USD | $80.6 0.98 USD | $7.99B 96.62M USD | 14.44 | $5.53 0.07 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $133.06 1.61 USD |
+1.77
|
$7.98B 96.59M USD | $339.62K 4.11K USD | $130.74 1.58 USD | $139.9 1.69 USD | $7.98B 96.59M USD | 22.32 | $5.96 0.07 USD | |
| STV Group plc 3YC.F | $1.8 1.97 USD |
-0.55
|
$88.35M 96.58M USD | $0 0 USD | $1.78 1.95 USD | $1.8 1.97 USD | $88.35M 96.58M USD | 6.42 | $0.28 0.31 USD | |
| FinServ Acquisition Corp. II FSRX | $10.34 — |
0
|
$96.56M — | $0 — | $0 — | $0 — | $96.56M — | 0 | $0 — | |
| Omda AS 6Q1.F | $4.25 4.65 USD |
-0.23
|
$88.26M 96.48M USD | $250 273.28 USD | $4.25 4.65 USD | $4.25 4.65 USD | $88.26M 96.48M USD | 0 | -$0.19 -0.2 USD | |
| Easy Software AG ESY.DE | $13.6 14.87 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.F | $13.7 14.98 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| STEL Holdings Limited STEL.BO | $432 5.23 USD |
+0.12
|
$7.97B 96.46M USD | $1.59K 19.27 USD | $415.05 5.02 USD | $437.45 5.29 USD | $7.97B 96.46M USD | 50.82 | $8.5 0.1 USD | |
| STEL Holdings Limited STEL.NS | $431.15 5.22 USD |
+0.1
|
$7.97B 96.45M USD | $2.05K 24.8 USD | $425 5.14 USD | $438.25 5.3 USD | $7.97B 96.45M USD | 50.84 | $8.48 0.1 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.22 0.12 USD |
+0.48
|
$3.43B 96.43M USD | $166.3K 4.68K USD | $4.22 0.12 USD | $4.26 0.12 USD | $3.43B 96.43M USD | 8.27 | $0.51 0.01 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $79.66 0.96 USD |
+0.58
|
$7.97B 96.38M USD | $15.1K 182.7 USD | $78.84 0.95 USD | $80.5 0.97 USD | $7.97B 96.38M USD | 14.40 | $5.53 0.07 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | $128.8 26.11 USD |
+2.47
|
$475.36M 96.35M USD | $5.63K 1.14K USD | $126.01 25.54 USD | $128.8 26.11 USD | $475.36M 96.35M USD | 17.47 | $7.37 1.49 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $83.5 2.65 USD |
+1.21
|
$3.03B 96.31M USD | $10.54K 334.94 USD | $82.1 2.61 USD | $83.5 2.65 USD | $3.03B 96.31M USD | 15.32 | $5.45 0.17 USD | |
| Prime Office A/S PRIMOF.CO | $174 25.51 USD |
0
|
$656.87M 96.31M USD | $4.53K 663.9 USD | $174 25.51 USD | $174 25.51 USD | $656.87M 96.31M USD | 10.83 | $16.06 2.35 USD | |
| Nekkar ASA 0TT.F | $0.8699 0.95 USD |
-0.69
|
$88.1M 96.3M USD | $250 273.28 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $88.1M 96.3M USD | 12.40 | $0.07 0.08 USD | |
| Washington Hotel Corporation 4691.T | $1,184 7.99 USD |
-0.25
|
$14.26B 96.28M USD | $28.6K 193.06 USD | $1,174 7.92 USD | $1,197 8.08 USD | $14.26B 96.28M USD | 14.47 | $81.78 0.55 USD | |
| Whitestone Group SA ROCK.BR | $12.9 14.1 USD |
0
|
$88.07M 96.28M USD | $152 166.16 USD | $12.9 14.1 USD | $12.9 14.1 USD | $88.07M 96.28M USD | 0 | -$0.27 -0.2 USD | |
| Yamax Corp. 5285.T | $1,471 9.93 USD |
-0.61
|
$14.26B 96.25M USD | $31.4K 211.96 USD | $1,471 9.93 USD | $1,500 10.13 USD | $14.26B 96.25M USD | 8.53 | $172.27 1.16 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.1199 0.13 USD |
0
|
$88.04M 96.24M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $88.04M 96.24M USD | 0 | -$0.01 -0.01 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $10,320 7.79 USD |
-1.81
|
$127.47B 96.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.47B 96.22M USD | 0 | $0 0 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.36 0.17 USD |
+2.26
|
$752.43M 96.21M USD | $6K 767.18 USD | $1.33 0.17 USD | $1.37 0.18 USD | $752.43M 96.21M USD | 19.42 | $0.07 0.008 USD | |
| Proact IT Group AB (publ) 0GT3.L | $116 11.32 USD |
-2.36
|
$985.39M 96.19M USD | $105 10.25 USD | $116 11.32 USD | $116.6 11.38 USD | $985.39M 96.19M USD | 24.75 | $4.69 0.46 USD | |
| Elentec Co., Ltd. 054210.KQ | $5,120 3.86 USD |
+3.54
|
$127.42B 96.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.42B 96.18M USD | 0 | $0 0 USD | |
| Citizens Bancshares Corporation CZBS | $48.75 — |
+1.04
|
$96.18M — | $1.16K — | $48.4 — | $48.75 — | $96.18M — | 9.69 | $5.03 — | |
| Citizens Bancshares CITZ | $30 — |
0
|
$96.18M — | $100 — | $30 — | $30 — | $96.18M — | 5.96 | $5.03 — | |
| Everest Industries Limited EVERESTIND.BO | $502.5 6.08 USD |
+2
|
$7.95B 96.18M USD | $1 0.01 USD | $502.5 6.08 USD | $502.5 6.08 USD | $7.95B 96.18M USD | 0 | -$3.69 -0.04 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,300 0.15 USD |
-0.43
|
$1.51T 96.17M USD | $800 0.05 USD | $2,300 0.15 USD | $2,330 0.15 USD | $1.51T 96.17M USD | 0 | -$69.29 -0.004 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$87.97M 96.16M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $87.97M 96.16M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.DU | $300 327.94 USD |
+1.35
|
$87.96M 96.15M USD | $0 0 USD | $294 321.38 USD | $300 327.94 USD | $87.96M 96.15M USD | 20.56 | $14.59 15.95 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||