Page de résultat 517 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 84.70 2.66 USD |
+1.56
|
TRY 908.13M 28.52M USD | TRY 58.59K 1.84K USD | TRY 83.60 2.63 USD | TRY 86.75 2.72 USD | TRY 908.13M 28.52M USD | 0 | -TRY 0.95 -0.02 USD | ||
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.95 0.57 USD |
+1.99
|
NT$897.50M 28.52M USD | NT$29.00K 921.48 USD | NT$17.75 0.56 USD | NT$18.10 0.58 USD | NT$897.50M 28.52M USD | 20.16 | NT$0.89 0.03 USD | ||
Hamee Corp.
3134.T
JP
|
¥289 1.78 USD |
+0.7
|
¥5B 28.51M USD | ¥8K 46.25 USD | ¥286 1.76 USD | ¥290 1.79 USD | ¥5B 28.51M USD | 8.31 | ¥35 0.21 USD | ||
MindMaze Therapeutics
RLFTY
US
|
$0.17 — |
0
|
$28.51M — | $2.50K — | $0.23 — | $0.23 — | $28.51M — | 0 | -$0.32 — | ||
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,005 1.51 USD |
+4.43
|
₩38B 28.5M USD | ₩28K 21.19 USD | ₩1,959 1.48 USD | ₩2,060 1.55 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 2,020.00 0.13 USD |
+21.32
|
IDR 446.03B 28.5M USD | IDR 1.67M 106.47 USD | IDR 1,420.00 0.09 USD | IDR 2,080.00 0.13 USD | IDR 446.03B 28.5M USD | 12.87 | IDR 156.95 0.01 USD | ||
Audacia SA
2JA.F
DE
|
€3.47 4.01 USD |
-2.25
|
€24.67M 28.48M USD | €19.00 21.93 USD | €3.55 4.1 USD | €3.55 4.1 USD | €24.67M 28.48M USD | 86.75 | €0.04 0.05 USD | ||
Atomix Co.,Ltd.
4625.T
JP
|
¥867 5.35 USD |
+2.48
|
¥5B 28.47M USD | ¥7K 43.16 USD | ¥863 5.32 USD | ¥879 5.42 USD | ¥5B 28.47M USD | 4.96 | ¥174 1.08 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥443 2.73 USD |
+1.84
|
¥5B 28.47M USD | ¥3K 19.12 USD | ¥443 2.73 USD | ¥450 2.77 USD | ¥5B 28.47M USD | 5.81 | ¥76 0.47 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$10.20 0.32 USD |
+0.99
|
NT$895.81M 28.46M USD | NT$67.06K 2.13K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$895.81M 28.46M USD | 0 | -NT$0.81 -0.02 USD | ||
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.50 0.02 USD |
-0.66
|
₹2.35B 28.45M USD | ₹36.97K 447.32 USD | ₹1.49 0.02 USD | ₹1.52 0.02 USD | ₹2.35B 28.45M USD | 21.42 | ₹0.07 0.0008 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥957 5.9 USD |
+0.95
|
¥5B 28.45M USD | ¥4K 21.58 USD | ¥949 5.85 USD | ¥957 5.9 USD | ¥5B 28.45M USD | 0 | -¥15 -0.09 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥972 5.99 USD |
+0.1
|
¥5B 28.44M USD | ¥14K 87.56 USD | ¥972 5.99 USD | ¥1,032 6.36 USD | ¥5B 28.44M USD | 76.05 | ¥13 0.08 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,562.00 1.37 USD |
+2.52
|
ZAC 53.24B 28.43M USD | ZAC 3.37M 1.8K USD | ZAC 2,419.00 1.29 USD | ZAC 2,568.00 1.37 USD | ZAC 53.24B 28.43M USD | 8.74 | ZAC 2.93 0.001 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,923 1.45 USD |
+7.79
|
₩38B 28.42M USD | ₩301K 227.26 USD | ₩1,763 1.33 USD | ₩2,000 1.51 USD | ₩38B 28.42M USD | 0 | ₩0 0 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,349.00 28.42 USD |
-0.51
|
₹2.35B 28.42M USD | ₹48.00 0.58 USD | ₹2,349.00 28.42 USD | ₹2,419.90 29.28 USD | ₹2.35B 28.42M USD | 0 | -₹3.28 -0.03 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,882 1.42 USD |
+2.28
|
₩38B 28.41M USD | ₩11K 8.43 USD | ₩1,800 1.36 USD | ₩1,908 1.44 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹56.57 0.68 USD |
0
|
₹2.35B 28.41M USD | ₹578.00 6.99 USD | ₹56.56 0.68 USD | ₹58.70 0.71 USD | ₹2.35B 28.41M USD | 10.75 | ₹5.26 0.06 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹313.00 3.79 USD |
-1.57
|
₹2.35B 28.4M USD | ₹11.00 0.13 USD | ₹305.50 3.7 USD | ₹313.00 3.79 USD | ₹2.35B 28.4M USD | 0 | -₹33.63 -0.4 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥721 4.45 USD |
+3.15
|
¥5B 28.4M USD | ¥43K 267.61 USD | ¥701 4.32 USD | ¥727 4.48 USD | ¥5B 28.4M USD | 33.07 | ¥22 0.13 USD | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.51 0.59 USD |
-9.73
|
€24.59M 28.39M USD | €700.00 808.03 USD | €0.57 0.65 USD | €0.57 0.65 USD | €24.59M 28.39M USD | 0 | -€0.31 -0.3 USD | ||
CyberBuzz, Inc.
7069.T
JP
|
¥565 3.48 USD |
+8.03
|
¥5B 28.38M USD | ¥76K 471.71 USD | ¥530 3.27 USD | ¥580 3.58 USD | ¥5B 28.38M USD | 8.29 | ¥68 0.42 USD | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €17.18K 19.83K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
Rand Capital
RAND
US
|
$9.55 — |
-0.52
|
$28.36M — | $705.00 — | $9.55 — | $9.55 — | $28.36M — | 0 | -$0.03 — | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,598 1.21 USD |
+1.78
|
₩38B 28.36M USD | ₩11K 8.08 USD | ₩1,492 1.13 USD | ₩1,613 1.22 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹314.60 3.81 USD |
0
|
₹2.34B 28.36M USD | ₹4.00 0.05 USD | ₹314.60 3.81 USD | ₹314.60 3.81 USD | ₹2.34B 28.36M USD | 108.48 | ₹2.90 0.04 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,450.00 0.09 USD |
-5.26
|
IDR 443.76B 28.36M USD | IDR 372.30K 23.79 USD | IDR 1,440.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 443.76B 28.36M USD | 5.97 | IDR 242.71 0.02 USD | ||
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 340.00 0.02 USD |
-14.57
|
IDR 443.45B 28.34M USD | IDR 632.00K 40.39 USD | IDR 340.00 0.02 USD | IDR 390.00 0.02 USD | IDR 443.45B 28.34M USD | 0 | -IDR 3.95 -0.0002 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥828 5.11 USD |
+0.98
|
¥5B 28.33M USD | ¥400 2.47 USD | ¥821 5.06 USD | ¥828 5.11 USD | ¥5B 28.33M USD | 7.35 | ¥113 0.69 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,178 7.26 USD |
+1.03
|
¥5B 28.31M USD | ¥300 1.85 USD | ¥1,166 7.19 USD | ¥1,178 7.26 USD | ¥5B 28.31M USD | 7.85 | ¥150 0.92 USD | ||
Barinthus Biotherapeutics PLC
2AB.F
DE
|
€0.60 0.69 USD |
0
|
€24.51M 28.29M USD | €1.20K 1.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.51M 28.29M USD | 0 | -€0.88 -1.01 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 3,969.00 2.12 USD |
+2.43
|
ZAC 52.98B 28.29M USD | ZAC 342.85K 183.06 USD | ZAC 3,849.00 2.06 USD | ZAC 3,969.00 2.12 USD | ZAC 52.98B 28.29M USD | 20.67 | ZAC 1.92 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,500.00 25.9 USD |
+0.07
|
ZAC 52.98B 28.29M USD | ZAC 215.60K 115.12 USD | ZAC 48,451.00 25.87 USD | ZAC 48,784.00 26.05 USD | ZAC 52.98B 28.29M USD | 12.70 | ZAC 38.16 0.02 USD | ||
Yau Lee Holdings Limited
0406.HK
HK
|
HK$0.51 0.06 USD |
0
|
HK$221.22M 28.29M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$221.22M 28.29M USD | 0 | -HK$0.47 -0.06 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩5,150 3.89 USD |
-0.19
|
₩37B 28.28M USD | ₩58 0.04 USD | ₩5,060 3.82 USD | ₩5,160 3.89 USD | ₩37B 28.28M USD | 0 | ₩0 0 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹38.10 0.46 USD |
0
|
₹2.34B 28.27M USD | ₹687.00 8.31 USD | ₹38.10 0.46 USD | ₹38.10 0.46 USD | ₹2.34B 28.27M USD | 4.90 | ₹7.77 0.09 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹135.10 1.63 USD |
0
|
₹2.34B 28.26M USD | ₹43.00 0.52 USD | ₹135.10 1.63 USD | ₹136.00 1.65 USD | ₹2.34B 28.26M USD | 0 | -₹27.64 -0.3 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩3,050 2.3 USD |
+1.16
|
₩37B 28.26M USD | ₩18K 13.73 USD | ₩3,015 2.28 USD | ₩3,070 2.32 USD | ₩37B 28.26M USD | 0 | ₩0 0 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.16 0.19 USD |
+0.61
|
€24.48M 28.26M USD | €2.04K 2.35K USD | €0.16 0.19 USD | €0.16 0.19 USD | €24.48M 28.26M USD | 0 | -€0.06 -0.06 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹135.05 1.63 USD |
-0.47
|
₹2.34B 28.25M USD | ₹130.00 1.57 USD | ₹135.05 1.63 USD | ₹135.30 1.64 USD | ₹2.34B 28.25M USD | 0 | -₹27.64 -0.3 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,179 0.89 USD |
+2.7
|
₩37B 28.25M USD | ₩17K 12.54 USD | ₩1,120 0.85 USD | ₩1,198 0.9 USD | ₩37B 28.25M USD | 0 | ₩0 0 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹8.65 0.1 USD |
+0.35
|
₹2.33B 28.25M USD | ₹23.44K 283.63 USD | ₹8.25 0.1 USD | ₹8.67 0.1 USD | ₹2.33B 28.25M USD | 10.94 | ₹0.79 0.009 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩983 0.74 USD |
+1.97
|
₩37B 28.22M USD | ₩15K 11.66 USD | ₩931 0.7 USD | ₩1,002 0.76 USD | ₩37B 28.22M USD | 0 | ₩0 0 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥405 2.5 USD |
+0.5
|
¥5B 28.2M USD | ¥3K 20.35 USD | ¥405 2.5 USD | ¥407 2.51 USD | ¥5B 28.2M USD | 16.07 | ¥25 0.16 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥686 4.23 USD |
+6.85
|
¥5B 28.18M USD | ¥42K 261.44 USD | ¥643 3.96 USD | ¥702 4.33 USD | ¥5B 28.18M USD | 23.29 | ¥29 0.18 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,935 11.93 USD |
+0.16
|
¥5B 28.18M USD | ¥200 1.23 USD | ¥1,935 11.93 USD | ¥1,935 11.93 USD | ¥5B 28.18M USD | 71.50 | ¥27 0.17 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.20 0.31 USD |
0
|
SEK 288.67M 28.18M USD | SEK 7.14K 697.34 USD | SEK 3.20 0.31 USD | SEK 3.20 0.31 USD | SEK 288.67M 28.18M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩691 0.52 USD |
+0.44
|
₩37B 28.17M USD | ₩53K 39.71 USD | ₩674 0.51 USD | ₩700 0.53 USD | ₩37B 28.17M USD | 0 | ₩0 0 USD | ||
Impero A/S
905.F
DE
|
€0.91 1.04 USD |
+0.56
|
€24.40M 28.16M USD | €5.56K 6.41K USD | €0.90 1.03 USD | €0.91 1.04 USD | €24.40M 28.16M USD | 0 | -€0.07 -0.08 USD | ||
Lancers, Inc.
4484.T
JP
|
¥287 1.77 USD |
0
|
¥5B 28.16M USD | ¥3K 20.96 USD | ¥287 1.77 USD | ¥288 1.78 USD | ¥5B 28.16M USD | 51.80 | ¥6 0.03 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.20 0.9 USD |
+1.08
|
NT$885.90M 28.15M USD | NT$6.00K 190.65 USD | NT$27.70 0.88 USD | NT$28.40 0.9 USD | NT$885.90M 28.15M USD | 11.14 | NT$2.53 0.08 USD | ||
|
All About, Inc.
2454.T
JP
|
¥324 2 USD |
+0.31
|
¥5B 28.15M USD | ¥6K 37 USD | ¥322 1.99 USD | ¥324 2 USD | ¥5B 28.15M USD | 0 | -¥34 -0.2 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,695 2.79 USD |
+1.23
|
₩37B 28.15M USD | ₩2K 1.28 USD | ₩3,615 2.73 USD | ₩3,700 2.79 USD | ₩37B 28.15M USD | 0 | ₩0 0 USD | ||
Star Royalties
STRFF
US
|
$0.35 — |
0
|
$28.14M — | $0.00 — | $0.00 — | $0.00 — | $28.14M — | 0 | $0.00 — | ||
Delignit AG
DLX.F
DE
|
€2.38 2.75 USD |
0
|
€24.38M 28.14M USD | €330.00 380.93 USD | €2.36 2.72 USD | €2.38 2.75 USD | €24.38M 28.14M USD | 11.33 | €0.21 0.24 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.37M 28.13M USD | 0 | €0.00 0 USD | ||
Aoba-BBT, Inc.
2464.T
JP
|
¥363 2.24 USD |
-0.27
|
¥5B 28.13M USD | ¥3K 17.88 USD | ¥362 2.23 USD | ¥363 2.24 USD | ¥5B 28.13M USD | 14.14 | ¥26 0.16 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.80 0.37 USD |
+0.85
|
NT$885.00M 28.12M USD | NT$18.01K 572.34 USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$885.00M 28.12M USD | 9.44 | NT$1.25 0.04 USD | ||
Eden BioSolutions
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 999.21M 28.12M USD | THB 61.30K 1.72K USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 999.21M 28.12M USD | 11.23 | THB 0.26 0.007 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥3,445 21.24 USD |
+1.03
|
¥5B 28.11M USD | ¥200 1.23 USD | ¥3,415 21.06 USD | ¥3,445 21.24 USD | ¥5B 28.11M USD | 6.24 | ¥552 3.4 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.95 0.51 USD |
0
|
NT$884.69M 28.11M USD | NT$29.70K 943.69 USD | NT$15.60 0.5 USD | NT$15.95 0.51 USD | NT$884.69M 28.11M USD | 0 | -NT$0.71 -0.02 USD | ||
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $0.00 — | $0.00 — | $0.00 — | $28.09M — | 0 | $0.00 — | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.67 1.92 USD |
+0.3
|
€24.33M 28.09M USD | €0.00 0 USD | €1.64 1.89 USD | €1.88 2.16 USD | €24.33M 28.09M USD | 0 | -€1.46 -1.6 USD | ||
|
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$219.61M 28.08M USD | HK$200.00K 25.57K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$219.61M 28.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.11 0.12 USD |
-0.93
|
€24.32M 28.07M USD | €800.00 923.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €24.32M 28.07M USD | 0 | -€0.04 -0.04 USD | ||
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 132.00M 28.07M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 132.00M 28.07M USD | 27.50 | MYR 0.04 0.008 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 206.00 0.01 USD |
-14.88
|
IDR 438.85B 28.04M USD | IDR 3.54M 226.16 USD | IDR 206.00 0.01 USD | IDR 208.00 0.01 USD | IDR 438.85B 28.04M USD | 0 | -IDR 3.04 -0.0001 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.11 0.13 USD |
+2.7
|
€24.28M 28.02M USD | €95.70K 110.47K USD | €0.10 0.12 USD | €0.11 0.13 USD | €24.28M 28.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,271 14 USD |
-3.77
|
¥5B 28.02M USD | ¥1K 6.78 USD | ¥2,265 13.97 USD | ¥2,312 14.26 USD | ¥5B 28.02M USD | 8.86 | ¥256 1.58 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 50.28 | ¥43 0.27 USD | ||
Sona Nanotech
SNANF
US
|
$0.23 — |
+7.55
|
$28.00M — | $9.00K — | $0.25 — | $0.25 — | $28.00M — | 0 | -$0.02 — | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥201 1.24 USD |
-0.5
|
¥5B 27.99M USD | ¥18K 108.52 USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥5B 27.99M USD | 0 | -¥169 -1.04 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥700 4.32 USD |
0
|
¥5B 27.99M USD | ¥5K 33.3 USD | ¥695 4.29 USD | ¥703 4.33 USD | ¥5B 27.99M USD | 11.11 | ¥63 0.39 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,983 1.5 USD |
-0.45
|
₩37B 27.99M USD | ₩6K 4.86 USD | ₩1,901 1.43 USD | ₩1,985 1.5 USD | ₩37B 27.99M USD | 0 | ₩0 0 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥677 4.17 USD |
+0.45
|
¥5B 27.98M USD | ¥2K 15.42 USD | ¥670 4.13 USD | ¥684 4.22 USD | ¥5B 27.98M USD | 12.30 | ¥55 0.34 USD | ||
Propellus
PRPS
US
|
$3.11 — |
0
|
$27.98M — | $360.00 — | $3.11 — | $3.12 — | $27.98M — | 0 | -$13.92 — | ||
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$32.33 6.55 USD |
+1.73
|
R$138.01M 27.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.01M 27.97M USD | 0 | -R$22.10 -4.4 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$29.30 0.93 USD |
0
|
NT$880.14M 27.97M USD | NT$44.00K 1.4K USD | NT$29.25 0.93 USD | NT$30.10 0.96 USD | NT$880.14M 27.97M USD | 10.89 | NT$2.69 0.09 USD | ||
Eurotel S.A.
ETL.WA
PL
|
PLN 29.35 7.46 USD |
0
|
PLN 110.01M 27.96M USD | PLN 1.51K 384.82 USD | PLN 28.70 7.29 USD | PLN 29.70 7.55 USD | PLN 110.01M 27.96M USD | 36.68 | PLN 0.80 0.2 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹31.42 0.38 USD |
-1.66
|
₹2.31B 27.96M USD | ₹2.55K 30.8 USD | ₹31.42 0.38 USD | ₹32.00 0.39 USD | ₹2.31B 27.96M USD | 4.00 | ₹7.85 0.09 USD | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Valparaíso Sporting Club S.A.
SPORTING.SN
CL
|
CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 3,900,000 3959.39 USD | CLP 3,900,000 3959.39 USD | CLP 28B 27.94M USD | 0 | -CLP 28,887 -29.3 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.30 0.35 USD |
-3.8
|
€24.20M 27.94M USD | €550.00 634.88 USD | €0.32 0.36 USD | €0.32 0.36 USD | €24.20M 27.94M USD | 0 | €0.00 0 USD | ||
|
RBR Global Inc.
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
MedMira
MMIRF
US
|
$0.04 — |
0
|
$27.93M — | $10.00K — | $0.04 — | $0.04 — | $27.93M — | 0 | $0.00 — | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.02 0.03 USD |
-2.13
|
€24.19M 27.92M USD | €53.15K 61.35K USD | €0.02 0.03 USD | €0.02 0.03 USD | €24.19M 27.92M USD | 0 | -€0.03 -0.03 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹485.30 5.87 USD |
-0.55
|
₹2.31B 27.92M USD | ₹39.00 0.47 USD | ₹485.30 5.87 USD | ₹499.45 6.04 USD | ₹2.31B 27.92M USD | 18.45 | ₹26.30 0.32 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥142 0.88 USD |
+5.19
|
¥5B 27.9M USD | ¥46K 280.56 USD | ¥136 0.84 USD | ¥143 0.88 USD | ¥5B 27.9M USD | 0 | -¥11 -0.06 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹33.44 0.4 USD |
+3.4
|
₹2.31B 27.89M USD | ₹1.97K 23.88 USD | ₹31.90 0.39 USD | ₹33.50 0.41 USD | ₹2.31B 27.89M USD | 64.30 | ₹0.52 0.006 USD | ||
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.15M 27.88M USD | 0 | €0.00 0 USD | ||
*ST YUANCHENG
603388.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥188.93M 27.88M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 27.88M USD | 0 | CN¥0.00 0 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 990.60M 27.87M USD | THB 1.10K 30.95 USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 990.60M 27.87M USD | 27.66 | THB 0.06 0.001 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 990.60M 27.87M USD | THB 1.10K 30.95 USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 990.60M 27.87M USD | 10.37 | THB 0.16 0.004 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹36.00 0.44 USD |
0
|
₹2.30B 27.86M USD | ₹2.78K 33.62 USD | ₹35.82 0.43 USD | ₹36.74 0.44 USD | ₹2.30B 27.86M USD | 38.70 | ₹0.93 0.01 USD | ||
|
China Shun Ke Long Holdings Limited
0974.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$217.84M 27.85M USD | HK$5.00K 639.31 USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$217.84M 27.85M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
