Page de résultat 517 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamyd Medical AB (publ) DMN.F | $0.8 0.88 USD |
-1.35
|
$114.01M 124.63M USD | $2.5K 2.73K USD | $0.8 0.88 USD | $0.81 0.89 USD | $114.01M 124.63M USD | 0 | -$0.16 -0.1 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.64 0.08 USD |
+3.23
|
$974.55M 124.61M USD | $4K 511.45 USD | $0.64 0.08 USD | $0.64 0.08 USD | $974.55M 124.61M USD | 8.00 | $0.08 0.01 USD | |
| Emu NL EMUCA.AX | $0.89 0.59 USD |
0
|
$188.14M 124.52M USD | $248K 164.14K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $188.14M 124.52M USD | 0 | -$0.5 -0.3 USD | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| CMC Corporation 2185.T | $1,412 9.53 USD |
+1.73
|
$18.45B 124.51M USD | $4.9K 33.08 USD | $1,393 9.4 USD | $1,415 9.55 USD | $18.45B 124.51M USD | 8.88 | $158.93 1.07 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $774 5.22 USD |
+0.13
|
$18.44B 124.51M USD | $33.5K 226.13 USD | $765 5.16 USD | $775 5.23 USD | $18.44B 124.51M USD | 16.80 | $46.07 0.31 USD | |
| Marquette National MNAT | $28.5 — |
0
|
$124.47M — | $100 — | $28.88 — | $28.88 — | $124.47M — | 6.90 | $4.13 — | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| GOME Retail GMELF | $0.0025 — |
0
|
$124.42M — | $20K — | $0.0025 — | $0.0025 — | $124.42M — | 0 | $0 — | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $189 5.32 USD |
0
|
$4.42B 124.41M USD | $6.4K 180.08 USD | $189 5.32 USD | $190.5 5.36 USD | $4.42B 124.41M USD | 6.97 | $27.09 0.76 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $22.1 0.62 USD |
0
|
$4.42B 124.38M USD | $90.8K 2.55K USD | $22 0.62 USD | $22.3 0.63 USD | $4.42B 124.38M USD | 14.44 | $1.53 0.04 USD | |
| AB KN Energies XIC.F | $0.28 0.31 USD |
0
|
$113.74M 124.33M USD | $10 10.93 USD | $0.28 0.31 USD | $0.28 0.31 USD | $113.74M 124.33M USD | 7.02 | $0.04 0.04 USD | |
| Paraca Inc. 4809.T | $1,828 12.34 USD |
+0.44
|
$18.41B 124.29M USD | $1.4K 9.45 USD | $1,818 12.27 USD | $1,828 12.34 USD | $18.41B 124.29M USD | 9.61 | $190.19 1.28 USD | |
| Vente-Unique.com SA 8M8.MU | $11.75 12.84 USD |
+0.86
|
$113.69M 124.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.69M 124.27M USD | 12.11 | $0.97 1.06 USD | |
| Veritas (India) Limited VERITAS.BO | $383.1 4.63 USD |
-2
|
$10.27B 124.26M USD | $3.45K 41.73 USD | $383.1 4.63 USD | $390 4.72 USD | $10.27B 124.26M USD | 7.39 | $51.83 0.63 USD | |
| Taipei Star Bank 5863.TWO | $12.45 0.4 USD |
0
|
$3.91B 124.19M USD | $2.54K 80.61 USD | $12.25 0.39 USD | $12.45 0.4 USD | $3.91B 124.19M USD | 15.56 | $0.8 0.03 USD | |
| Wave Life Sciences Ltd. 1U5.SG | $5.35 5.85 USD |
0
|
$113.6M 124.18M USD | $0 0 USD | $5.25 5.74 USD | $5.35 5.85 USD | $113.6M 124.18M USD | 0 | -$5.06 -5.5 USD | |
| Ether Capital DTSRF | $3.36 — |
0
|
$124.13M — | $100 — | $3.25 — | $3.25 — | $124.13M — | 3.57 | $0.94 — | |
| Isbir Holding A.S. ISBIR.IS | $77.95 2.45 USD |
-0.7
|
$3.95B 124.13M USD | $21.68K 680.75 USD | $77 2.42 USD | $78 2.45 USD | $3.95B 124.13M USD | 93.91 | $0.83 0.03 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $81 0.0051 USD |
0
|
$1.94T 124.08M USD | $1.54M 98.43 USD | $81 0.0051 USD | $82 0.0052 USD | $1.94T 124.08M USD | 8.52 | $9.5 0.0006 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $108 1.31 USD |
0
|
$10.25B 124.06M USD | $25.47K 308.19 USD | $108 1.31 USD | $109 1.32 USD | $10.25B 124.06M USD | 8.97 | $12.04 0.15 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEP.L | $84 107.43 USD |
0
|
$96.93M 123.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.93M 123.97M USD | 0 | $0 0 USD | |
| Amaze Co., Ltd. 6076.F | $1,370 9.25 USD |
0
|
$18.36B 123.95M USD | $900 6.08 USD | $1,370 9.25 USD | $1,370 9.25 USD | $18.36B 123.95M USD | 8.62 | $158.92 1.07 USD | |
| Union Steel Holdings Limited BLA.SI | $1.4 1.05 USD |
0
|
$165.39M 123.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.39M 123.95M USD | 0 | $0 0 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| T.V. Today Network Limited TVTODAY.BO | $171.6 2.08 USD |
-4.88
|
$10.24B 123.88M USD | $2.6K 31.49 USD | $169.2 2.05 USD | $179 2.17 USD | $10.24B 123.88M USD | 12.81 | $13.39 0.16 USD | |
| Grammer AG GMM.DE | $7.6 8.31 USD |
-1.3
|
$113.3M 123.85M USD | $2 2.19 USD | $7.6 8.31 USD | $7.6 8.31 USD | $113.3M 123.85M USD | 0 | -$3.33 -3.6 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $370 0.02 USD |
+0.54
|
$1.94T 123.84M USD | $293.4K 18.75 USD | $368 0.02 USD | $374 0.02 USD | $1.94T 123.84M USD | 14.07 | $26.28 0.001 USD | |
| CF Acquisition Corp. VIII CFFE | $16.52 — |
0
|
$123.84M — | $0 — | $0 — | $0 — | $123.84M — | 0 | $0 — | |
| Fumakilla Limited 4998.T | $1,113 7.51 USD |
+0.82
|
$18.34B 123.81M USD | $13.4K 90.45 USD | $1,107 7.47 USD | $1,121 7.57 USD | $18.34B 123.81M USD | 15.00 | $74.19 0.5 USD | |
| AVT Natural Products Limited AVTNPL.NS | $67.07 0.81 USD |
+0.18
|
$10.23B 123.81M USD | $7.06K 85.38 USD | $66.56 0.81 USD | $67.89 0.82 USD | $10.23B 123.81M USD | 22.81 | $2.94 0.04 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| q.beyond AG 0CHZ.L | $0.9399 1.03 USD |
0
|
$113.23M 123.77M USD | $305 333.41 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $113.23M 123.77M USD | 12.23 | $0.08 0.08 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $20.74 4.2 USD |
+1.22
|
$610.39M 123.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.39M 123.72M USD | 0 | -$4.1 -0.8 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.14 2.34 USD |
-3.6
|
$113.17M 123.7M USD | $1.62K 1.77K USD | $2.14 2.34 USD | $2.14 2.34 USD | $113.17M 123.7M USD | 11.88 | $0.18 0.2 USD | |
| T.V. Today Network Limited TVTODAY.NS | $171.18 2.07 USD |
-5.17
|
$10.22B 123.7M USD | $150.79K 1.82K USD | $168.99 2.04 USD | $176.09 2.13 USD | $10.22B 123.7M USD | 12.80 | $13.37 0.16 USD | |
| Pekabex S.A. PBX.WA | $19.6 4.98 USD |
-7.11
|
$486.6M 123.68M USD | $35.54K 9.03K USD | $19.45 4.94 USD | $21.5 5.46 USD | $486.6M 123.68M USD | 15.31 | $1.28 0.33 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.7 0.22 USD |
0
|
$4.4B 123.67M USD | $2.5K 70.37 USD | $7.65 0.22 USD | $7.7 0.22 USD | $4.4B 123.67M USD | 10.40 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.7 0.22 USD |
0
|
$4.4B 123.67M USD | $2.5K 70.34 USD | $7.65 0.22 USD | $7.7 0.22 USD | $4.4B 123.67M USD | 10.40 | $0.74 0.02 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $284 0.02 USD |
+1.43
|
$1.94T 123.65M USD | $64.3K 4.11 USD | $280 0.02 USD | $288 0.02 USD | $1.94T 123.65M USD | 0 | -$27.8 -0.001 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
-4.17
|
$113.05M 123.58M USD | $150K 163.97K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $113.05M 123.58M USD | 0 | $0 0 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $29.71 6.02 USD |
-0.17
|
$609.63M 123.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.63M 123.56M USD | 3.12 | $9.51 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $32 6.49 USD |
0
|
$609.62M 123.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.62M 123.56M USD | 3.35 | $9.53 1.93 USD | |
| NCL Industries Limited NCLIND.BO | $225.7 2.73 USD |
+0.18
|
$10.21B 123.51M USD | $1.02K 12.28 USD | $223.6 2.71 USD | $226.5 2.74 USD | $10.21B 123.51M USD | 24.13 | $9.35 0.11 USD | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$123.46M — | $1K — | $0.01 — | $0.01 — | $123.46M — | 0 | $0 — | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $602 4.06 USD |
+0.17
|
$18.29B 123.44M USD | $9.6K 64.8 USD | $600 4.05 USD | $603 4.07 USD | $18.29B 123.44M USD | 213.47 | $2.82 0.02 USD | |
| Landi Renzo S.p.A. 0ND3.L | $1.09 1.19 USD |
+299.56
|
$112.91M 123.42M USD | $116.02K 126.83K USD | $1.09 1.19 USD | $1.09 1.19 USD | $112.91M 123.42M USD | 0 | $0 0 USD | |
| Full House Resorts, Inc. F4L.F | $3.08 3.37 USD |
-1.28
|
$112.88M 123.39M USD | $585 639.48 USD | $3.08 3.37 USD | $3.08 3.37 USD | $112.88M 123.39M USD | 0 | -$0.97 -1.06 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,465 3.37 USD |
-1.22
|
$163.47B 123.39M USD | $34.39K 25.96 USD | $4,400 3.32 USD | $4,560 3.44 USD | $163.47B 123.39M USD | 0 | $0 0 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,735 11.71 USD |
-0.12
|
$18.28B 123.38M USD | $1K 6.75 USD | $1,735 11.71 USD | $1,744 11.77 USD | $18.28B 123.38M USD | 11.79 | $147.12 0.99 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.92 0.81 USD |
-0.04
|
$10.19B 123.29M USD | $790 9.56 USD | $65 0.79 USD | $67.4 0.82 USD | $10.19B 123.29M USD | 22.76 | $2.94 0.04 USD | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Meiko Network Japan Co., Ltd. 4668.T | $723 4.88 USD |
+0.56
|
$18.26B 123.25M USD | $12.1K 81.68 USD | $721 4.87 USD | $725 4.89 USD | $18.26B 123.25M USD | 18.61 | $38.83 0.26 USD | |
| Techno Smart Corp. 6246.T | $1,592 10.75 USD |
-0.56
|
$18.26B 123.23M USD | $5.6K 37.8 USD | $1,582 10.68 USD | $1,605 10.83 USD | $18.26B 123.23M USD | 11.29 | $140.89 0.95 USD | |
| Samara Asset CAGPF | $2.15 — |
0
|
$123.2M — | $250 — | $1.45 — | $1.45 — | $123.2M — | 0 | -$0.11 — | |
| Eolus Vind AB (publ) EOLU-B.ST | $50.7 4.95 USD |
-1.36
|
$1.26B 123.17M USD | $20.08K 1.96K USD | $50.5 4.93 USD | $51.4 5.02 USD | $1.26B 123.17M USD | 4.55 | $11.12 1.09 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $189.05 2.29 USD |
+0.51
|
$10.18B 123.17M USD | $846 10.24 USD | $187.6 2.27 USD | $190 2.3 USD | $10.18B 123.17M USD | 6.35 | $29.74 0.36 USD | |
| NCL Industries Limited NCLIND.NS | $225.07 2.72 USD |
-0.21
|
$10.18B 123.17M USD | $16.22K 196.22 USD | $223.06 2.7 USD | $226.6 2.74 USD | $10.18B 123.17M USD | 24.09 | $9.34 0.11 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $188.94 2.29 USD |
+0.48
|
$10.18B 123.14M USD | $33.78K 408.68 USD | $187.39 2.27 USD | $190 2.3 USD | $10.18B 123.14M USD | 6.35 | $29.75 0.36 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Exagen Inc. E08A.F | $5 5.47 USD |
-2.91
|
$112.59M 123.08M USD | $672 734.59 USD | $5 5.47 USD | $5 5.47 USD | $112.59M 123.08M USD | 0 | -$0.74 -0.8 USD | |
| MK Electron Co., Ltd. 033160.KQ | $7,800 5.89 USD |
-1.39
|
$163.05B 123.07M USD | $40.53K 30.59 USD | $7,770 5.87 USD | $7,970 6.02 USD | $163.05B 123.07M USD | 0 | $0 0 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $282 3.41 USD |
-0.14
|
$10.17B 123.05M USD | $561 6.79 USD | $279.75 3.38 USD | $285 3.45 USD | $10.17B 123.05M USD | 0 | -$2.57 -0.03 USD | |
| Vectron Systems AG V3S.HM | $12.7 13.88 USD |
0
|
$112.55M 123.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.55M 123.03M USD | 0 | -$0.28 -0.3 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $75.03 0.91 USD |
-0.58
|
$10.17B 123.03M USD | $9.38K 113.42 USD | $74.7 0.9 USD | $75.79 0.92 USD | $10.17B 123.03M USD | 22.39 | $3.35 0.04 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $55 60.12 USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Bank of Utica BKUT | $500 — |
0
|
$123M — | $1 — | $530 — | $530 — | $123M — | 6.25 | $80 — | |
| Bank of Utica BKUTK | $490 — |
0
|
$123M — | $80 — | $490 — | $490 — | $123M — | 6.12 | $80.02 — | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.1 9.95 USD |
0
|
$112.51M 122.99M USD | $0 0 USD | $8.95 9.78 USD | $9.2 10.06 USD | $112.51M 122.99M USD | 10.22 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.4 10.28 USD |
0
|
$112.51M 122.99M USD | $11K 12.02K USD | $9.4 10.28 USD | $9.5 10.38 USD | $112.51M 122.99M USD | 10.56 | $0.89 0.97 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $38.7 1.23 USD |
-0.39
|
$3.87B 122.97M USD | $41.15K 1.31K USD | $38.7 1.23 USD | $39 1.24 USD | $3.87B 122.97M USD | 31.20 | $1.24 0.04 USD | |
| Severfield plc 0L3.F | $0.32 0.35 USD |
+2.53
|
$112.49M 122.96M USD | $12.5K 13.66K USD | $0.32 0.35 USD | $0.32 0.35 USD | $112.49M 122.96M USD | 32.39 | $0.01 0.01 USD | |
| TSTE Public Company Limited TSTE.BK | $11.4 0.32 USD |
0
|
$4.37B 122.96M USD | $2.71K 76.34 USD | $11.4 0.32 USD | $12.9 0.36 USD | $4.37B 122.96M USD | 33.52 | $0.34 0.009 USD | |
| DYPNF Co.,Ltd 104460.KQ | $16,850 12.72 USD |
-0.88
|
$162.87B 122.94M USD | $21.24K 16.04 USD | $16,740 12.64 USD | $17,000 12.83 USD | $162.87B 122.94M USD | 0 | $0 0 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $169 5.37 USD |
+1.2
|
$3.87B 122.92M USD | $16.18K 514.16 USD | $169 5.37 USD | $171 5.43 USD | $3.87B 122.92M USD | 32.94 | $5.13 0.16 USD | |
| CTCBIO Inc. 060590.KQ | $6,810 5.14 USD |
0
|
$162.82B 122.9M USD | $12.97K 9.79 USD | $6,770 5.11 USD | $6,915 5.22 USD | $162.82B 122.9M USD | 0 | $0 0 USD | |
| Century Enka Limited CENTENKA.BO | $464.8 5.62 USD |
+0.11
|
$10.16B 122.87M USD | $308 3.73 USD | $457.15 5.53 USD | $466.2 5.64 USD | $10.16B 122.87M USD | 15.28 | $30.41 0.37 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $8.9 1.8 USD |
0
|
$606.01M 122.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $606.01M 122.83M USD | 0 | -$6.96 -1.4 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $3.16 3.45 USD |
-5.11
|
$112.35M 122.81M USD | $0 0 USD | $3.16 3.45 USD | $3.28 3.59 USD | $112.35M 122.81M USD | 0 | -$0.06 -0.06 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $10,190 7.69 USD |
-0.1
|
$162.66B 122.78M USD | $12.93K 9.76 USD | $10,120 7.64 USD | $10,240 7.73 USD | $162.66B 122.78M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $3,600 2.72 USD |
+3.3
|
$162.62B 122.75M USD | $180.41K 136.18 USD | $3,430 2.59 USD | $3,620 2.73 USD | $162.62B 122.75M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,850 9.7 USD |
+1.26
|
$162.6B 122.74M USD | $158 0.12 USD | $12,700 9.59 USD | $12,850 9.7 USD | $162.6B 122.74M USD | 0 | $0 0 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.76 3.02 USD |
-6.12
|
$112.22M 122.67M USD | $30 32.79 USD | $2.76 3.02 USD | $2.76 3.02 USD | $112.22M 122.67M USD | 0 | -$1.32 -1.4 USD | |
| Asia Plus Group Holdings Public Company Limited NVA5.MU | $0.04 0.04 USD |
0
|
$112.21M 122.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.21M 122.66M USD | 0 | $0 0 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $281.09 3.4 USD |
-0.59
|
$10.14B 122.65M USD | $9.47K 114.62 USD | $278 3.36 USD | $286.25 3.46 USD | $10.14B 122.65M USD | 0 | -$2.56 -0.03 USD | |
| DMW Corporation 6365.T | $4,385 29.6 USD |
+0.8
|
$18.17B 122.64M USD | $2.7K 18.23 USD | $4,330 29.23 USD | $4,450 30.04 USD | $18.17B 122.64M USD | 12.42 | $352.79 2.38 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $396 0.03 USD |
0
|
$1.92T 122.62M USD | $1.61M 102.84 USD | $394 0.03 USD | $402 0.03 USD | $1.92T 122.62M USD | 4.67 | $84.63 0.005 USD | |
| Solux Co., Ltd. 290690.KQ | $3,565 2.69 USD |
-2.33
|
$162.44B 122.61M USD | $247.65K 186.94 USD | $3,545 2.68 USD | $3,700 2.79 USD | $162.44B 122.61M USD | 0 | $0 0 USD | |
| Banyan BYN | $10.9 — |
0
|
$122.56M — | $0 — | $0 — | $0 — | $122.56M — | 0 | $0 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16.4 — |
+0.93
|
$122.53M — | $400 — | $16.4 — | $16.4 — | $122.53M — | 7.19 | $2.28 — | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$112.07M 122.51M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $112.07M 122.51M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $1.01 1.1 USD |
+3.59
|
$112.06M 122.5M USD | $5K 5.47K USD | $0.9399 1.02 USD | $1.01 1.1 USD | $112.06M 122.5M USD | 20.19 | $0.05 0.05 USD | |
| ENTERPRISE DEV 1808.HK | $3.91 0.5 USD |
0
|
$957.51M 122.43M USD | $10.04K 1.28K USD | $3.91 0.5 USD | $3.91 0.5 USD | $957.51M 122.43M USD | 11.17 | $0.35 0.04 USD | |
| Century Enka Limited CENTENKA.NS | $463 5.6 USD |
-0.31
|
$10.12B 122.4M USD | $5.31K 64.22 USD | $458.2 5.54 USD | $466.2 5.64 USD | $10.12B 122.4M USD | 15.22 | $30.42 0.37 USD | |
| ABION Inc. 203400.KQ | $5,660 4.27 USD |
-1.57
|
$162.09B 122.35M USD | $78.35K 59.14 USD | $5,550 4.19 USD | $5,900 4.45 USD | $162.09B 122.35M USD | 0 | $0 0 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $111 1.34 USD |
+1.09
|
$10.11B 122.35M USD | $3.49K 42.2 USD | $109.5 1.32 USD | $111 1.34 USD | $10.11B 122.35M USD | 28.10 | $3.95 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||