Page de résultat 517 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 298.00 0.02 USD |
-6.88
|
IDR 447.00B 28.56M USD | IDR 10.80K 0.69 USD | IDR 292.00 0.02 USD | IDR 312.00 0.02 USD | IDR 447.00B 28.56M USD | 9.06 | IDR 32.87 0.002 USD | ||
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,269 0.96 USD |
+2.75
|
₩38B 28.55M USD | ₩4K 3.06 USD | ₩1,254 0.95 USD | ₩1,288 0.97 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 20.60 25.84 USD |
-1.9
|
CHF 22.76M 28.54M USD | CHF 2.30K 2.88K USD | CHF 19.90 24.96 USD | CHF 21.00 26.34 USD | CHF 22.76M 28.54M USD | 64.37 | CHF 0.32 0.4 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥444 2.74 USD |
+2.07
|
¥5B 28.53M USD | ¥3K 17.88 USD | ¥444 2.74 USD | ¥450 2.77 USD | ¥5B 28.53M USD | 5.82 | ¥76 0.47 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 84.70 2.66 USD |
+1.56
|
TRY 908.13M 28.52M USD | TRY 58.59K 1.84K USD | TRY 83.60 2.63 USD | TRY 86.75 2.72 USD | TRY 908.13M 28.52M USD | 0 | -TRY 0.95 -0.02 USD | ||
Hamee Corp.
3134.T
JP
|
¥289 1.78 USD |
+0.7
|
¥5B 28.51M USD | ¥6K 38.85 USD | ¥286 1.76 USD | ¥290 1.79 USD | ¥5B 28.51M USD | 8.31 | ¥35 0.21 USD | ||
Shilayan Industries Limited
SETCO.NS
IN
|
₹17.57 0.21 USD |
-1.13
|
₹2.36B 28.51M USD | ₹37.70K 456.11 USD | ₹17.51 0.21 USD | ₹18.35 0.22 USD | ₹2.36B 28.51M USD | 0 | -₹0.01 -0.0001 USD | ||
MindMaze Therapeutics
RLFTY
US
|
$0.17 — |
0
|
$28.51M — | $2.50K — | $0.23 — | $0.23 — | $28.51M — | 0 | -$0.32 — | ||
Audacia SA
2JA.F
DE
|
€3.47 4.01 USD |
-2.25
|
€24.67M 28.48M USD | €19.00 21.93 USD | €3.55 4.1 USD | €3.55 4.1 USD | €24.67M 28.48M USD | 86.75 | €0.04 0.05 USD | ||
IVP Limited
IVP.BO
IN
|
₹227.85 2.76 USD |
-3.1
|
₹2.35B 28.47M USD | ₹5.60K 67.7 USD | ₹225.40 2.73 USD | ₹238.95 2.89 USD | ₹2.35B 28.47M USD | 7.47 | ₹30.50 0.37 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹31.95 0.39 USD |
+1.33
|
₹2.35B 28.43M USD | ₹11.18K 135.26 USD | ₹29.96 0.36 USD | ₹33.00 0.4 USD | ₹2.35B 28.43M USD | 4.07 | ₹7.85 0.09 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,562.00 1.37 USD |
+2.52
|
ZAC 53.24B 28.43M USD | ZAC 3.37M 1.8K USD | ZAC 2,419.00 1.29 USD | ZAC 2,568.00 1.37 USD | ZAC 53.24B 28.43M USD | 8.74 | ZAC 2.93 0.001 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥956 5.89 USD |
+0.84
|
¥5B 28.42M USD | ¥3K 19.12 USD | ¥949 5.85 USD | ¥957 5.9 USD | ¥5B 28.42M USD | 0 | -¥15 -0.09 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,882 1.42 USD |
+2.29
|
₩38B 28.41M USD | ₩11K 8.4 USD | ₩1,800 1.36 USD | ₩1,908 1.44 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩697 0.53 USD |
+1.31
|
₩38B 28.41M USD | ₩47K 35.23 USD | ₩674 0.51 USD | ₩700 0.53 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹56.57 0.68 USD |
-5.56
|
₹2.35B 28.41M USD | ₹578.00 6.99 USD | ₹56.56 0.68 USD | ₹58.70 0.71 USD | ₹2.35B 28.41M USD | 10.75 | ₹5.26 0.06 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩3,065 2.31 USD |
+1.66
|
₩38B 28.4M USD | ₩13K 9.86 USD | ₩3,015 2.28 USD | ₩3,065 2.31 USD | ₩38B 28.4M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩2,985 2.25 USD |
+2.05
|
₩38B 28.39M USD | ₩8K 6.06 USD | ₩2,900 2.19 USD | ₩2,990 2.26 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.51 0.59 USD |
-9.73
|
€24.59M 28.39M USD | €700.00 808.03 USD | €0.57 0.65 USD | €0.57 0.65 USD | €24.59M 28.39M USD | 0 | -€0.31 -0.3 USD | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €17.18K 19.83K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹48.99 0.59 USD |
-0.69
|
₹2.34B 28.37M USD | ₹20.02K 242.22 USD | ₹48.75 0.59 USD | ₹50.29 0.61 USD | ₹2.34B 28.37M USD | 38.57 | ₹1.27 0.02 USD | ||
Rand Capital
RAND
US
|
$9.55 — |
-0.52
|
$28.36M — | $705.00 — | $9.55 — | $9.55 — | $28.36M — | 0 | -$0.03 — | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,598 1.21 USD |
+1.78
|
₩38B 28.36M USD | ₩11K 8.08 USD | ₩1,492 1.13 USD | ₩1,613 1.22 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹314.60 3.81 USD |
+3.49
|
₹2.34B 28.36M USD | ₹513.00 6.21 USD | ₹293.50 3.55 USD | ₹314.60 3.81 USD | ₹2.34B 28.36M USD | 108.48 | ₹2.90 0.04 USD | ||
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥407 2.51 USD |
+0.99
|
¥5B 28.34M USD | ¥3K 18.5 USD | ¥405 2.5 USD | ¥407 2.51 USD | ¥5B 28.34M USD | 16.15 | ¥25 0.16 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 234.00 0.01 USD |
-13.97
|
IDR 443.28B 28.33M USD | IDR 784.50K 50.13 USD | IDR 232.00 0.01 USD | IDR 262.00 0.02 USD | IDR 443.28B 28.33M USD | 0 | IDR 0.00 0 USD | ||
Atech OEM Inc.
6109.TWO
TW
|
NT$10.15 0.32 USD |
+0.5
|
NT$891.42M 28.33M USD | NT$66.02K 2.1K USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$891.42M 28.33M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥828 5.11 USD |
+0.98
|
¥5B 28.33M USD | ¥400 2.47 USD | ¥821 5.06 USD | ¥828 5.11 USD | ¥5B 28.33M USD | 7.35 | ¥113 0.69 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹135.30 1.64 USD |
-0.29
|
₹2.34B 28.3M USD | ₹1.08K 13.05 USD | ₹135.01 1.63 USD | ₹138.65 1.68 USD | ₹2.34B 28.3M USD | 0 | -₹27.64 -0.3 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹38.14 0.46 USD |
-0.78
|
₹2.34B 28.3M USD | ₹1.05K 12.74 USD | ₹37.62 0.46 USD | ₹38.97 0.47 USD | ₹2.34B 28.3M USD | 4.90 | ₹7.77 0.09 USD | ||
Barinthus Biotherapeutics PLC
2AB.F
DE
|
€0.60 0.69 USD |
0
|
€24.51M 28.29M USD | €1.20K 1.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.51M 28.29M USD | 0 | -€0.88 -1.01 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 3,969.00 2.12 USD |
+2.43
|
ZAC 52.98B 28.29M USD | ZAC 342.85K 183.06 USD | ZAC 3,849.00 2.06 USD | ZAC 3,969.00 2.12 USD | ZAC 52.98B 28.29M USD | 20.67 | ZAC 1.92 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,500.00 25.9 USD |
+0.07
|
ZAC 52.98B 28.29M USD | ZAC 215.60K 115.12 USD | ZAC 48,451.00 25.87 USD | ZAC 48,784.00 26.05 USD | ZAC 52.98B 28.29M USD | 12.70 | ZAC 38.16 0.02 USD | ||
|
Yau Lee Holdings Limited
0406.HK
HK
|
HK$0.51 0.06 USD |
0
|
HK$221.22M 28.29M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$221.22M 28.29M USD | 0 | -HK$0.47 -0.06 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩5,150 3.89 USD |
-0.19
|
₩37B 28.28M USD | ₩57 0.04 USD | ₩5,060 3.82 USD | ₩5,160 3.89 USD | ₩37B 28.28M USD | 0 | ₩0 0 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹38.10 0.46 USD |
+0.26
|
₹2.34B 28.27M USD | ₹687.00 8.31 USD | ₹38.10 0.46 USD | ₹38.10 0.46 USD | ₹2.34B 28.27M USD | 4.90 | ₹7.77 0.09 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹135.10 1.63 USD |
0
|
₹2.34B 28.26M USD | ₹43.00 0.52 USD | ₹135.10 1.63 USD | ₹136.00 1.65 USD | ₹2.34B 28.26M USD | 0 | -₹27.64 -0.3 USD | ||
IVP Limited
IVP.NS
IN
|
₹226.18 2.74 USD |
-3.94
|
₹2.34B 28.26M USD | ₹42.73K 516.9 USD | ₹225.00 2.72 USD | ₹240.78 2.91 USD | ₹2.34B 28.26M USD | 7.41 | ₹30.50 0.37 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.16 0.19 USD |
+0.61
|
€24.48M 28.26M USD | €2.04K 2.35K USD | €0.16 0.19 USD | €0.16 0.19 USD | €24.48M 28.26M USD | 0 | -€0.06 -0.06 USD | ||
Lancers, Inc.
4484.T
JP
|
¥288 1.78 USD |
+0.35
|
¥5B 28.25M USD | ¥3K 19.12 USD | ¥287 1.77 USD | ¥288 1.78 USD | ¥5B 28.25M USD | 51.98 | ¥6 0.03 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩1,987 1.5 USD |
+3.49
|
₩37B 28.25M USD | ₩23K 17.37 USD | ₩1,959 1.48 USD | ₩2,060 1.55 USD | ₩37B 28.25M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,911 1.44 USD |
+7.12
|
₩37B 28.24M USD | ₩268K 202.41 USD | ₩1,763 1.33 USD | ₩2,000 1.51 USD | ₩37B 28.24M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,178 0.89 USD |
+2.61
|
₩37B 28.23M USD | ₩16K 12.01 USD | ₩1,120 0.85 USD | ₩1,198 0.9 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.75 0.56 USD |
+0.85
|
NT$887.50M 28.2M USD | NT$24.00K 762.61 USD | NT$17.75 0.56 USD | NT$18.10 0.58 USD | NT$887.50M 28.2M USD | 19.72 | NT$0.90 0.03 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,935 11.93 USD |
+0.16
|
¥5B 28.18M USD | ¥200 1.23 USD | ¥1,935 11.93 USD | ¥1,935 11.93 USD | ¥5B 28.18M USD | 71.50 | ¥27 0.17 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.20 0.31 USD |
0
|
SEK 288.67M 28.18M USD | SEK 7.14K 697.34 USD | SEK 3.20 0.31 USD | SEK 3.20 0.31 USD | SEK 288.67M 28.18M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
-2.86
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
Impero A/S
905.F
DE
|
€0.91 1.04 USD |
+0.56
|
€24.40M 28.16M USD | €5.56K 6.41K USD | €0.90 1.03 USD | €0.91 1.04 USD | €24.40M 28.16M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 1,995.00 0.13 USD |
+20.63
|
IDR 440.51B 28.15M USD | IDR 1.39M 89.12 USD | IDR 1,420.00 0.09 USD | IDR 2,080.00 0.13 USD | IDR 440.51B 28.15M USD | 12.71 | IDR 156.95 0.01 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹8.62 0.1 USD |
-0.69
|
₹2.33B 28.15M USD | ₹16.76K 202.77 USD | ₹8.51 0.1 USD | ₹8.84 0.11 USD | ₹2.33B 28.15M USD | 10.91 | ₹0.79 0.009 USD | ||
Star Royalties
STRFF
US
|
$0.35 — |
0
|
$28.14M — | $0.00 — | $0.00 — | $0.00 — | $28.14M — | 0 | $0.00 — | ||
Delignit AG
DLX.F
DE
|
€2.38 2.75 USD |
0
|
€24.38M 28.14M USD | €330.00 380.93 USD | €2.36 2.72 USD | €2.38 2.75 USD | €24.38M 28.14M USD | 11.33 | €0.21 0.24 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩980 0.74 USD |
+1.66
|
₩37B 28.14M USD | ₩15K 11.63 USD | ₩931 0.7 USD | ₩1,002 0.76 USD | ₩37B 28.14M USD | 0 | ₩0 0 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥202 1.25 USD |
0
|
¥5B 28.13M USD | ¥16K 97.43 USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥5B 28.13M USD | 0 | -¥169 -1.04 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.37M 28.13M USD | 0 | €0.00 0 USD | ||
Aoba-BBT, Inc.
2464.T
JP
|
¥363 2.24 USD |
-0.27
|
¥5B 28.13M USD | ¥3K 16.65 USD | ¥362 2.23 USD | ¥363 2.24 USD | ¥5B 28.13M USD | 14.14 | ¥26 0.16 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.80 0.37 USD |
+0.85
|
NT$885.00M 28.12M USD | NT$18.01K 572.34 USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$885.00M 28.12M USD | 9.44 | NT$1.25 0.04 USD | ||
Eden BioSolutions
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 999.21M 28.12M USD | THB 61.30K 1.72K USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 999.21M 28.12M USD | 11.23 | THB 0.26 0.007 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥3,445 21.24 USD |
+1.03
|
¥5B 28.11M USD | ¥200 1.23 USD | ¥3,415 21.06 USD | ¥3,445 21.24 USD | ¥5B 28.11M USD | 6.24 | ¥552 3.4 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.95 0.51 USD |
0
|
NT$884.69M 28.11M USD | NT$29.70K 943.69 USD | NT$15.60 0.5 USD | NT$15.95 0.51 USD | NT$884.69M 28.11M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,690 2.79 USD |
+1.1
|
₩37B 28.11M USD | ₩278 0.21 USD | ₩3,615 2.73 USD | ₩3,700 2.79 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,169 7.21 USD |
+0.26
|
¥5B 28.09M USD | ¥200 1.23 USD | ¥1,166 7.19 USD | ¥1,169 7.21 USD | ¥5B 28.09M USD | 7.79 | ¥150 0.92 USD | ||
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $0.00 — | $0.00 — | $0.00 — | $28.09M — | 0 | $0.00 — | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.67 1.92 USD |
+0.3
|
€24.33M 28.09M USD | €0.00 0 USD | €1.64 1.89 USD | €1.88 2.16 USD | €24.33M 28.09M USD | 0 | -€1.46 -1.6 USD | ||
|
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$219.61M 28.08M USD | HK$200.00K 25.57K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$219.61M 28.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.11 0.12 USD |
-0.93
|
€24.32M 28.07M USD | €800.00 923.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €24.32M 28.07M USD | 0 | -€0.04 -0.04 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹488.00 5.9 USD |
-2.2
|
₹2.32B 28.07M USD | ₹220.00 2.66 USD | ₹485.50 5.87 USD | ₹499.80 6.05 USD | ₹2.32B 28.07M USD | 18.55 | ₹26.30 0.32 USD | ||
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 132.00M 28.07M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 132.00M 28.07M USD | 27.50 | MYR 0.04 0.008 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 206.00 0.01 USD |
-14.88
|
IDR 438.85B 28.04M USD | IDR 2.52M 161.17 USD | IDR 206.00 0.01 USD | IDR 208.00 0.01 USD | IDR 438.85B 28.04M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹308.95 3.74 USD |
+0.59
|
₹2.32B 28.03M USD | ₹722.00 8.73 USD | ₹307.00 3.71 USD | ₹315.00 3.81 USD | ₹2.32B 28.03M USD | 0 | -₹33.63 -0.4 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.11 0.13 USD |
+2.7
|
€24.28M 28.02M USD | €95.70K 110.47K USD | €0.10 0.12 USD | €0.11 0.13 USD | €24.28M 28.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,985 1.5 USD |
-0.35
|
₩37B 28.02M USD | ₩6K 4.58 USD | ₩1,901 1.43 USD | ₩1,985 1.5 USD | ₩37B 28.02M USD | 0 | ₩0 0 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 50.28 | ¥43 0.27 USD | ||
Sona Nanotech
SNANF
US
|
$0.23 — |
+7.55
|
$28.00M — | $9.00K — | $0.25 — | $0.25 — | $28.00M — | 0 | -$0.02 — | ||
|
Graphite Design Inc.
7847.T
JP
|
¥700 4.32 USD |
0
|
¥5B 27.99M USD | ¥4K 25.9 USD | ¥695 4.29 USD | ¥703 4.33 USD | ¥5B 27.99M USD | 11.11 | ¥63 0.39 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,269 13.99 USD |
-3.86
|
¥5B 27.99M USD | ¥1K 6.17 USD | ¥2,265 13.97 USD | ¥2,312 14.26 USD | ¥5B 27.99M USD | 8.85 | ¥256 1.58 USD | ||
Propellus
PRPS
US
|
$3.11 — |
0
|
$27.98M — | $360.00 — | $3.11 — | $3.12 — | $27.98M — | 0 | -$13.92 — | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥681 4.2 USD |
+6.07
|
¥5B 27.98M USD | ¥37K 226.3 USD | ¥643 3.96 USD | ¥702 4.33 USD | ¥5B 27.98M USD | 23.12 | ¥29 0.18 USD | ||
|
All About, Inc.
2454.T
JP
|
¥322 1.99 USD |
-0.31
|
¥5B 27.98M USD | ¥3K 17.27 USD | ¥322 1.99 USD | ¥323 1.99 USD | ¥5B 27.98M USD | 0 | -¥34 -0.2 USD | ||
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$32.33 6.55 USD |
+1.73
|
R$138.01M 27.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.01M 27.97M USD | 0 | -R$22.10 -4.4 USD | ||
Eurotel S.A.
ETL.WA
PL
|
PLN 29.35 7.46 USD |
0
|
PLN 110.01M 27.96M USD | PLN 1.51K 384.82 USD | PLN 28.70 7.29 USD | PLN 29.70 7.55 USD | PLN 110.01M 27.96M USD | 36.68 | PLN 0.80 0.2 USD | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Valparaíso Sporting Club S.A.
SPORTING.SN
CL
|
CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 3,900,000 3959.39 USD | CLP 3,900,000 3959.39 USD | CLP 28B 27.94M USD | 0 | -CLP 28,887 -29.3 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.30 0.35 USD |
-3.8
|
€24.20M 27.94M USD | €550.00 634.88 USD | €0.32 0.36 USD | €0.32 0.36 USD | €24.20M 27.94M USD | 0 | €0.00 0 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 216.00 0.01 USD |
-13.11
|
IDR 437.18B 27.94M USD | IDR 9.32M 595.87 USD | IDR 212.00 0.01 USD | IDR 230.00 0.01 USD | IDR 437.18B 27.94M USD | 0 | IDR 0.00 0 USD | ||
|
RBR Global Inc.
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
MedMira
MMIRF
US
|
$0.04 — |
0
|
$27.93M — | $10.00K — | $0.04 — | $0.04 — | $27.93M — | 0 | $0.00 — | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.02 0.03 USD |
-2.13
|
€24.19M 27.92M USD | €53.15K 61.35K USD | €0.02 0.03 USD | €0.02 0.03 USD | €24.19M 27.92M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 218.00 0.01 USD |
-5.22
|
IDR 436.65B 27.9M USD | IDR 3.40K 0.22 USD | IDR 216.00 0.01 USD | IDR 218.00 0.01 USD | IDR 436.65B 27.9M USD | 13.68 | IDR 15.93 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$25.85 0.82 USD |
+0.58
|
NT$877.71M 27.89M USD | NT$15.09K 479.43 USD | NT$25.70 0.82 USD | NT$25.95 0.82 USD | NT$877.71M 27.89M USD | 23.93 | NT$1.08 0.03 USD | ||
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.15M 27.88M USD | 0 | €0.00 0 USD | ||
*ST YUANCHENG
603388.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥188.93M 27.88M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 27.88M USD | 0 | CN¥0.00 0 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 990.60M 27.87M USD | THB 1.10K 30.95 USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 990.60M 27.87M USD | 27.66 | THB 0.06 0.001 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 990.60M 27.87M USD | THB 1.10K 30.95 USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 990.60M 27.87M USD | 10.37 | THB 0.16 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
