Page de résultat 517 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Boreo Oyj YKK.F | €13.90 15.19 USD |
+2.96
|
€40.00M 43.73M USD | €200.00 218.63 USD | €13.90 15.19 USD | €13.90 15.19 USD | €40.00M 43.73M USD | 32.32 | €0.43 0.47 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,377 9.3 USD |
+0.15
|
¥6B 43.71M USD | ¥4K 23.63 USD | ¥1,374 9.27 USD | ¥1,377 9.3 USD | ¥6B 43.71M USD | 104.31 | ¥13 0.09 USD | ||
| FVPQ - Fii V Parque FVPQ11.SA | R$77.00 15.61 USD |
-1.85
|
R$215.61M 43.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.61M 43.7M USD | 0 | R$0.00 0 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.50 1.02 USD |
-3.67
|
SEK 447.63M 43.69M USD | SEK 1.01K 98.98 USD | SEK 10.10 0.99 USD | SEK 10.80 1.05 USD | SEK 447.63M 43.69M USD | 0 | -SEK 2.72 -0.2 USD | ||
| De Nora India Limited DENORA.BO | ₹680.20 8.23 USD |
-2.84
|
₹3.61B 43.69M USD | ₹2.43K 29.39 USD | ₹680.00 8.23 USD | ₹713.00 8.63 USD | ₹3.61B 43.69M USD | 136.86 | ₹4.97 0.06 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,478 9.98 USD |
-0.2
|
¥6B 43.69M USD | ¥6K 41.85 USD | ¥1,478 9.98 USD | ¥1,488 10.04 USD | ¥6B 43.69M USD | 45.98 | ¥32 0.22 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
0
|
€39.96M 43.68M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.15 USD | €39.96M 43.68M USD | 0 | €0.00 0 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,942 1.47 USD |
-1.42
|
₩58B 43.68M USD | ₩19K 14.24 USD | ₩1,940 1.46 USD | ₩1,961 1.48 USD | ₩58B 43.68M USD | 0 | ₩0 0 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.93 1.01 USD |
+0.43
|
€39.96M 43.68M USD | €50.00 54.66 USD | €0.93 1.01 USD | €0.93 1.01 USD | €39.96M 43.68M USD | 0 | -€0.25 -0.2 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.10 3.39 USD |
0
|
€39.96M 43.68M USD | €2.00K 2.19K USD | €3.06 3.34 USD | €3.10 3.39 USD | €39.96M 43.68M USD | 44.28 | €0.07 0.08 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.40 0.93 USD |
-0.17
|
NT$1.37B 43.66M USD | NT$12.81K 406.91 USD | NT$29.40 0.93 USD | NT$29.45 0.94 USD | NT$1.37B 43.66M USD | 0 | -NT$3.59 -0.1 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,580 3.46 USD |
-0.65
|
₩58B 43.64M USD | ₩33K 24.54 USD | ₩4,505 3.4 USD | ₩4,615 3.48 USD | ₩58B 43.64M USD | 0 | ₩0 0 USD | ||
| Staatl. Mineralbrunnen AG SLB.MU | €113.00 123.52 USD |
0
|
€39.92M 43.64M USD | €50.00 54.66 USD | €113.00 123.52 USD | €113.00 123.52 USD | €39.92M 43.64M USD | 1215.05 | €0.09 0.1 USD | ||
| Orca Energy Group Inc. E9NB.F | €2.01 2.2 USD |
-2.02
|
€39.89M 43.61M USD | €300.00 327.94 USD | €2.01 2.2 USD | €2.01 2.2 USD | €39.89M 43.61M USD | 2.87 | €0.70 0.77 USD | ||
| Erawan Hotel Growth Property Fund ERWPF.BK | THB 8.80 0.25 USD |
0
|
THB 1.55B 43.6M USD | THB 1.72M 48.49K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 1.55B 43.6M USD | 32.71 | THB 0.27 0.007 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,089 14.1 USD |
+0.53
|
¥6B 43.6M USD | ¥3K 18.23 USD | ¥2,077 14.02 USD | ¥2,093 14.13 USD | ¥6B 43.6M USD | 15.98 | ¥131 0.88 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,203 8.12 USD |
-0.33
|
¥6B 43.59M USD | ¥4K 28.35 USD | ¥1,200 8.1 USD | ¥1,213 8.19 USD | ¥6B 43.59M USD | 16.18 | ¥74 0.5 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.08 0.09 USD |
-2.35
|
€39.87M 43.58M USD | €12.24K 13.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €39.87M 43.58M USD | 0 | -€0.01 -0.01 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.15 0.17 USD |
-0.65
|
€39.86M 43.57M USD | €500.00 546.57 USD | €0.15 0.17 USD | €0.15 0.17 USD | €39.86M 43.57M USD | 0 | -€0.01 -0.01 USD | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥411 2.77 USD |
+0.49
|
¥6B 43.53M USD | ¥14K 97.2 USD | ¥403 2.72 USD | ¥411 2.77 USD | ¥6B 43.53M USD | 16.34 | ¥25 0.17 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$32.10 1.02 USD |
+0.31
|
NT$1.37B 43.52M USD | NT$17.64K 560.36 USD | NT$31.25 0.99 USD | NT$32.30 1.03 USD | NT$1.37B 43.52M USD | 1070.00 | NT$0.03 0.0009 USD | ||
| EVO Transportation & Energy Services EVOA | $0.10 — |
0
|
$43.52M — | $102.00 — | $0.00 — | $0.10 — | $43.52M — | 0 | -$0.11 — | ||
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.38 0.07 USD |
-0.83
|
THB 1.55B 43.51M USD | THB 279.30K 7.86K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.55B 43.51M USD | 19.83 | THB 0.12 0.003 USD | ||
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,113 7.51 USD |
-3.22
|
¥6B 43.51M USD | ¥7K 45.9 USD | ¥1,113 7.51 USD | ¥1,147 7.74 USD | ¥6B 43.51M USD | 0 | -¥57 -0.3 USD | ||
| SolDefense Co., Ltd. 215090.KQ | ₩2,490 1.88 USD |
-0.2
|
₩58B 43.51M USD | ₩131K 98.91 USD | ₩2,455 1.85 USD | ₩2,510 1.89 USD | ₩58B 43.51M USD | 0 | ₩0 0 USD | ||
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | ₩5,190 3.92 USD |
0
|
₩58B 43.5M USD | ₩14K 10.6 USD | ₩5,160 3.89 USD | ₩5,240 3.96 USD | ₩58B 43.5M USD | 0 | ₩0 0 USD | ||
| Juic International Corporation 6114.TWO | NT$31.15 0.99 USD |
-1.74
|
NT$1.37B 43.46M USD | NT$50.31K 1.6K USD | NT$30.90 0.98 USD | NT$31.55 1 USD | NT$1.37B 43.46M USD | 9.61 | NT$3.24 0.1 USD | ||
| Lewis & Clark Bancorp LWCL | $40.50 — |
0
|
$43.46M — | $500.00 — | $40.00 — | $40.00 — | $43.46M — | 810.00 | $0.05 — | ||
| Daeryuk Can Co., Ltd. 004780.KQ | ₩3,620 2.73 USD |
+0.42
|
₩58B 43.46M USD | ₩19K 14.48 USD | ₩3,580 2.7 USD | ₩3,645 2.75 USD | ₩58B 43.46M USD | 0 | ₩0 0 USD | ||
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹71.67 0.87 USD |
-2.42
|
₹3.59B 43.44M USD | ₹184.00 2.23 USD | ₹71.00 0.86 USD | ₹74.00 0.9 USD | ₹3.59B 43.44M USD | 11.39 | ₹6.29 0.08 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
| Tomita Co., Ltd. 8147.T | ¥1,250 8.44 USD |
+1.87
|
¥6B 43.41M USD | ¥7K 44.55 USD | ¥1,216 8.21 USD | ¥1,276 8.61 USD | ¥6B 43.41M USD | 9.27 | ¥135 0.91 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 226.00 0.01 USD |
-0.88
|
IDR 679.24B 43.4M USD | IDR 1.83M 117.16 USD | IDR 224.00 0.01 USD | IDR 230.00 0.01 USD | IDR 679.24B 43.4M USD | 17.05 | IDR 13.25 0.0008 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹27.35 0.33 USD |
-5
|
₹3.59B 43.39M USD | ₹2.55K 30.83 USD | ₹27.35 0.33 USD | ₹30.15 0.36 USD | ₹3.59B 43.39M USD | 0 | -₹0.12 -0.001 USD | ||
| Smac Co. Ltd. 097780.KQ | ₩906 0.68 USD |
+0.11
|
₩57B 43.37M USD | ₩54K 40.85 USD | ₩894 0.67 USD | ₩913 0.69 USD | ₩57B 43.37M USD | 0 | ₩0 0 USD | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.13 USD |
+5.45
|
€39.63M 43.32M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.63M 43.32M USD | 0 | -€0.02 -0.02 USD | ||
| Advance ZincTek Limited BBJ.F | €0.63 0.69 USD |
-0.79
|
€39.62M 43.31M USD | €1.60K 1.75K USD | €0.63 0.69 USD | €0.63 0.69 USD | €39.62M 43.31M USD | 63.00 | €0.01 0.01 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹8.00 0.1 USD |
-2.44
|
₹3.58B 43.3M USD | ₹12.37K 149.63 USD | ₹7.91 0.1 USD | ₹8.61 0.1 USD | ₹3.58B 43.3M USD | 53.33 | ₹0.15 0.001 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹17.15 0.21 USD |
-0.52
|
₹3.58B 43.29M USD | ₹168.85K 2.04K USD | ₹17.05 0.21 USD | ₹17.68 0.21 USD | ₹3.58B 43.29M USD | 51.96 | ₹0.33 0.003 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
-12.5
|
€39.60M 43.29M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €39.60M 43.29M USD | 0 | €0.00 0 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$19.30 0.61 USD |
-1.28
|
NT$1.36B 43.29M USD | NT$29.02K 922.09 USD | NT$19.25 0.61 USD | NT$19.60 0.62 USD | NT$1.36B 43.29M USD | 0 | -NT$0.41 -0.01 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥860 5.81 USD |
+0.23
|
¥6B 43.28M USD | ¥600 4.05 USD | ¥860 5.81 USD | ¥862 5.82 USD | ¥6B 43.28M USD | 12.45 | ¥69 0.47 USD | ||
| Greenland Resort Company Limited 9656.T | ¥620 4.19 USD |
0
|
¥6B 43.26M USD | ¥3K 17.55 USD | ¥620 4.19 USD | ¥621 4.19 USD | ¥6B 43.26M USD | 11.80 | ¥53 0.35 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥505 3.41 USD |
-1.37
|
¥6B 43.26M USD | ¥7K 49.95 USD | ¥500 3.38 USD | ¥505 3.41 USD | ¥6B 43.26M USD | 0 | -¥258 -1.7 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,925 2.21 USD |
-0.34
|
₩57B 43.25M USD | ₩64K 48.37 USD | ₩2,890 2.18 USD | ₩2,935 2.22 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹81.52 0.99 USD |
+1.52
|
₹3.57B 43.23M USD | ₹2.96K 35.77 USD | ₹79.46 0.96 USD | ₹82.60 1 USD | ₹3.57B 43.23M USD | 0 | -₹46.11 -0.5 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,143 0.86 USD |
-1.04
|
₩57B 43.2M USD | ₩55K 41.47 USD | ₩1,143 0.86 USD | ₩1,170 0.88 USD | ₩57B 43.2M USD | 0 | ₩0 0 USD | ||
| LAI FUNG HOLD 1125.HK | HK$1.02 0.13 USD |
+2
|
HK$337.65M 43.17M USD | HK$33.20K 4.25K USD | HK$0.98 0.13 USD | HK$1.10 0.14 USD | HK$337.65M 43.17M USD | 0 | -HK$1.27 -0.1 USD | ||
| Tocvan Ventures TCVNF | $0.65 — |
0
|
$43.17M — | $1.00K — | $0.63 — | $0.63 — | $43.17M — | 0 | -$0.02 — | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹287.20 3.47 USD |
-4.82
|
₹3.57B 43.16M USD | ₹169.00 2.04 USD | ₹286.70 3.47 USD | ₹298.70 3.61 USD | ₹3.57B 43.16M USD | 797.77 | ₹0.36 0.004 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€39.48M 43.16M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €39.48M 43.16M USD | 0 | -€0.01 -0.01 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,498 10.11 USD |
-0.2
|
¥6B 43.15M USD | ¥17K 116.1 USD | ¥1,498 10.11 USD | ¥1,508 10.18 USD | ¥6B 43.15M USD | 10.76 | ¥139 0.94 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.81M 43.13M USD | 25.13 | R$0.80 0.16 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,105 7.46 USD |
-1.07
|
¥6B 43.12M USD | ¥39K 265.29 USD | ¥1,094 7.38 USD | ¥1,115 7.53 USD | ¥6B 43.12M USD | 0 | -¥483 -3.2 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.00 1.3 USD |
-0.61
|
NT$1.36B 43.11M USD | NT$16.00K 508.4 USD | NT$41.00 1.3 USD | NT$42.00 1.33 USD | NT$1.36B 43.11M USD | 64.06 | NT$0.64 0.02 USD | ||
| A-Tech Solution Co., Ltd. 071670.KQ | ₩5,710 4.31 USD |
+0.71
|
₩57B 43.1M USD | ₩20K 14.86 USD | ₩5,590 4.22 USD | ₩5,730 4.33 USD | ₩57B 43.1M USD | 0 | ₩0 0 USD | ||
| The Miyazaki Taiyo Bank, Ltd. 8560.F | ¥1,208 8.15 USD |
-0.58
|
¥6B 43.1M USD | ¥2K 13.5 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥6B 43.1M USD | 11.44 | ¥106 0.71 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$8.88 0.28 USD |
+3.98
|
NT$1.36B 43.08M USD | NT$7.26K 230.66 USD | NT$8.86 0.28 USD | NT$8.94 0.28 USD | NT$1.36B 43.08M USD | 17.07 | NT$0.52 0.02 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 275.00 0.33 USD |
+3.77
|
ARS 36.44B 43.07M USD | ARS 148.13K 175.1 USD | ARS 260.00 0.31 USD | ARS 278.00 0.33 USD | ARS 36.44B 43.07M USD | 0 | -ARS 51.82 -0.06 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩2,350 1.77 USD |
-2.49
|
₩57B 43.07M USD | ₩108K 81.51 USD | ₩2,325 1.75 USD | ₩2,430 1.83 USD | ₩57B 43.07M USD | 0 | ₩0 0 USD | ||
| Triton Valves Limited TRITONV.BO | ₹2,778.80 33.62 USD |
-3.51
|
₹3.56B 43.05M USD | ₹429.00 5.19 USD | ₹2,705.10 32.73 USD | ₹2,880.00 34.84 USD | ₹3.56B 43.05M USD | 70.94 | ₹39.17 0.47 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,320 1 USD |
+1.15
|
₩57B 43.03M USD | ₩161K 121.72 USD | ₩1,300 0.98 USD | ₩1,331 1 USD | ₩57B 43.03M USD | 0 | ₩0 0 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$42.05 1.34 USD |
-0.24
|
NT$1.35B 43.02M USD | NT$34.50K 1.1K USD | NT$41.75 1.33 USD | NT$42.95 1.36 USD | NT$1.35B 43.02M USD | 19.92 | NT$2.11 0.07 USD | ||
| Infinity Bancorp INFT | $13.74 — |
0
|
$43.01M — | $200.00 — | $14.00 — | $14.00 — | $43.01M — | 10.64 | $1.29 — | ||
| CHINNEY INV 0216.HK | HK$0.61 0.08 USD |
+3.39
|
HK$336.33M 43M USD | HK$12.00K 1.53K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$336.33M 43M USD | 0 | -HK$1.31 -0.1 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥611 4.12 USD |
+0.66
|
¥6B 42.99M USD | ¥16K 104.63 USD | ¥608 4.1 USD | ¥615 4.15 USD | ¥6B 42.99M USD | 14.19 | ¥43 0.29 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| BALMUDA Inc. 6612.T | ¥747 5.04 USD |
-0.93
|
¥6B 42.98M USD | ¥2K 16.88 USD | ¥747 5.04 USD | ¥755 5.1 USD | ¥6B 42.98M USD | 0 | -¥43 -0.2 USD | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹34.06 0.41 USD |
-4.94
|
₹3.55B 42.94M USD | ₹24.19K 292.6 USD | ₹34.04 0.41 USD | ₹36.65 0.44 USD | ₹3.55B 42.94M USD | 0 | -₹1.49 -0.01 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$55.50 1.76 USD |
+0.36
|
NT$1.35B 42.94M USD | NT$3.07K 97.68 USD | NT$54.50 1.73 USD | NT$55.50 1.76 USD | NT$1.35B 42.94M USD | 21.51 | NT$2.58 0.08 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹720.25 8.71 USD |
-0.12
|
₹3.55B 42.93M USD | ₹3.86K 46.75 USD | ₹695.00 8.41 USD | ₹740.00 8.95 USD | ₹3.55B 42.93M USD | 16.95 | ₹42.47 0.51 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.73 0.11 USD |
+2.11
|
DKK 292.80M 42.93M USD | DKK 9.00K 1.32K USD | DKK 0.71 0.1 USD | DKK 0.73 0.11 USD | DKK 292.80M 42.93M USD | 0 | -DKK 0.18 -0.02 USD | ||
| Buima Group Inc. 5543.TWO | NT$29.70 0.94 USD |
+0.17
|
NT$1.35B 42.92M USD | NT$24.04K 763.88 USD | NT$29.15 0.93 USD | NT$30.00 0.95 USD | NT$1.35B 42.92M USD | 0 | -NT$7.39 -0.2 USD | ||
| Solitron Devices SODI | $20.50 — |
0
|
$42.90M — | $5.00 — | $21.00 — | $21.00 — | $42.90M — | 0 | -$0.17 — | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.35 0.26 USD |
0
|
CA$57.78M 42.87M USD | CA$3.00 2.23 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$57.78M 42.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| PT Ekadharma International Tbk EKAD.JK | IDR 192.00 0.01 USD |
+2.13
|
IDR 670.82B 42.87M USD | IDR 177.30K 11.33 USD | IDR 188.00 0.01 USD | IDR 193.00 0.01 USD | IDR 670.82B 42.87M USD | 1.31 | IDR 146.27 0.009 USD | ||
| Springvest Oyj SPRING.HE | €6.94 7.59 USD |
-0.86
|
€39.21M 42.86M USD | €4.44K 4.85K USD | €6.86 7.5 USD | €7.00 7.65 USD | €39.21M 42.86M USD | 33.04 | €0.21 0.23 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹118.70 1.44 USD |
-0.21
|
₹3.54B 42.86M USD | ₹6.53K 79 USD | ₹117.40 1.42 USD | ₹121.80 1.47 USD | ₹3.54B 42.86M USD | 5.24 | ₹22.61 0.27 USD | ||
| Accrete Inc. 4395.T | ¥937 6.33 USD |
+10.63
|
¥6B 42.82M USD | ¥296K 2K USD | ¥922 6.22 USD | ¥996 6.72 USD | ¥6B 42.82M USD | 42.37 | ¥22 0.15 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$24.15 0.77 USD |
+0.62
|
NT$1.35B 42.77M USD | NT$15.03K 477.71 USD | NT$23.80 0.76 USD | NT$24.20 0.77 USD | NT$1.35B 42.77M USD | 0 | -NT$0.20 -0.006 USD | ||
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,036 6.99 USD |
-2.63
|
¥6B 42.77M USD | ¥23K 154.58 USD | ¥1,036 6.99 USD | ¥1,061 7.16 USD | ¥6B 42.77M USD | 13.81 | ¥75 0.51 USD | ||
| Decker Manufacturing DMFG | $70.00 — |
0
|
$42.76M — | $157.00 — | $55.00 — | $70.00 — | $42.76M — | 0 | $0.00 — | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥293 1.98 USD |
+0.34
|
¥6B 42.75M USD | ¥28K 191.03 USD | ¥291 1.96 USD | ¥295 1.99 USD | ¥6B 42.75M USD | 9.09 | ¥32 0.22 USD | ||
| O'will Corporation 3143.T | ¥702 4.74 USD |
-0.43
|
¥6B 42.74M USD | ¥3K 18.23 USD | ¥701 4.73 USD | ¥704 4.75 USD | ¥6B 42.74M USD | 6.34 | ¥111 0.75 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.40 0.1 USD |
+0.59
|
THB 1.52B 42.74M USD | THB 29.64K 833.99 USD | THB 3.38 0.1 USD | THB 3.40 0.1 USD | THB 1.52B 42.74M USD | 7.72 | THB 0.44 0.01 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹298.55 3.61 USD |
-0.73
|
₹3.53B 42.72M USD | ₹4.34K 52.54 USD | ₹296.50 3.59 USD | ₹306.95 3.71 USD | ₹3.53B 42.72M USD | 0 | -₹0.15 -0.001 USD | ||
| Imaflex IFLXF | $0.82 — |
0
|
$42.71M — | $2.00K — | $0.77 — | $0.77 — | $42.71M — | 27.33 | $0.03 — | ||
| PT Wilton Makmur indonesia Tbk. SQMI.JK | IDR 43.00 0.0027 USD |
0
|
IDR 668.12B 42.69M USD | IDR 226.10K 14.45 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 668.12B 42.69M USD | 0 | -IDR 1.48 -0.00009 USD | ||
| SGA Solutions Co.,Ltd. 184230.KQ | ₩729 0.55 USD |
+0.55
|
₩57B 42.69M USD | ₩233K 176.2 USD | ₩709 0.54 USD | ₩744 0.56 USD | ₩57B 42.69M USD | 0 | ₩0 0 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹118.21 1.43 USD |
-0.84
|
₹3.53B 42.68M USD | ₹68.52K 829 USD | ₹117.11 1.42 USD | ₹122.10 1.48 USD | ₹3.53B 42.68M USD | 5.22 | ₹22.61 0.27 USD | ||
| Imaflex Inc. 6YS.F | €0.70 0.77 USD |
+6.87
|
€39.04M 42.68M USD | €900.00 983.82 USD | €0.64 0.7 USD | €0.70 0.77 USD | €39.04M 42.68M USD | 23.33 | €0.03 0.03 USD | ||
| Altamira Gold Corp. T6UP.F | €0.14 0.15 USD |
-4.93
|
€39.03M 42.67M USD | €5.70K 6.23K USD | €0.14 0.15 USD | €0.14 0.15 USD | €39.03M 42.67M USD | 0 | €0.00 0 USD | ||
| Jay Ushin Limited JAYUSH.BO | ₹912.55 11.04 USD |
-3.16
|
₹3.53B 42.67M USD | ₹506.00 6.12 USD | ₹896.10 10.84 USD | ₹979.00 11.84 USD | ₹3.53B 42.67M USD | 24.57 | ₹37.13 0.45 USD | ||
| Prime Oil Chemical Service Corporation 2904.TW | NT$17.25 0.55 USD |
-0.29
|
NT$1.34B 42.66M USD | NT$16.13K 512.66 USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$1.34B 42.66M USD | 12.06 | NT$1.43 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||