Ergebnisseite 517 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$217.18M 27.77M USD | HK$14.00K 1.79K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$217.18M 27.77M USD | 0 | -HK$0.06 -0.007 USD | ||
P G Foils Limited
PGFOILQ.BO
IN
|
₹194.50 2.35 USD |
+1.89
|
₹2.29B 27.76M USD | ₹1.93K 23.39 USD | ₹190.90 2.31 USD | ₹201.00 2.43 USD | ₹2.29B 27.76M USD | 0 | -₹2.73 -0.03 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.22 0.25 USD |
0
|
€24.04M 27.75M USD | €47.60K 54.95K USD | €0.22 0.25 USD | €0.22 0.25 USD | €24.04M 27.75M USD | 2.75 | €0.08 0.09 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.19 0.21 USD |
-1.6
|
€24.03M 27.74M USD | €200.00 230.87 USD | €0.17 0.2 USD | €0.19 0.21 USD | €24.03M 27.74M USD | 0 | -€0.02 -0.02 USD | ||
Appirits Inc.
4174.T
JP
|
¥1,105 6.81 USD |
-2.9
|
¥4B 27.73M USD | ¥58K 357.64 USD | ¥1,079 6.65 USD | ¥1,200 7.4 USD | ¥4B 27.73M USD | 0 | -¥88 -0.5 USD | ||
ETREND Hightech Corp.
3567.TWO
TW
|
NT$25.70 0.82 USD |
-1.53
|
NT$872.62M 27.73M USD | NT$52.12K 1.66K USD | NT$25.65 0.82 USD | NT$25.80 0.82 USD | NT$872.62M 27.73M USD | 23.79 | NT$1.08 0.03 USD | ||
All Things Considered Group Plc
ATC.AQ
GB
|
£126.20 167.59 USD |
0
|
£20.87M 27.72M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £20.87M 27.72M USD | 0 | £0.00 0 USD | ||
Hamilton Global Opportunities PLC
5DS.F
DE
|
€38.20 44.1 USD |
0
|
€24.01M 27.71M USD | €0.00 0 USD | €37.60 43.4 USD | €38.20 44.1 USD | €24.01M 27.71M USD | 0.041 | €920.50 1062.56 USD | ||
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.52 0.64 USD |
-1.81
|
SEK 283.86M 27.71M USD | SEK 7.80K 761.08 USD | SEK 6.52 0.64 USD | SEK 6.70 0.65 USD | SEK 283.86M 27.71M USD | 10.03 | SEK 0.65 0.06 USD | ||
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,614 1.22 USD |
-1.59
|
₩37B 27.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.71M USD | 0 | ₩0 0 USD | ||
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$27.71M — | $269.00 — | $0.01 — | $0.01 — | $27.71M — | 0 | -$0.02 — | ||
Coolpad
CHWTF
US
|
$0.07 — |
0
|
$27.69M — | $13.00 — | $0.10 — | $0.10 — | $27.69M — | 0 | -$0.03 — | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,800 1.36 USD |
-3.23
|
₩37B 27.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.68M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩964 0.73 USD |
-1.73
|
₩37B 27.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.68M USD | 0 | ₩0 0 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.99 4.61 USD |
0
|
€23.98M 27.68M USD | €4.40K 5.07K USD | €3.93 4.54 USD | €3.99 4.61 USD | €23.98M 27.68M USD | 28.50 | €0.14 0.16 USD | ||
Rane Engine Valve Limited
RANEENGINE.NS
IN
|
₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
Tein, Inc.
7217.T
JP
|
¥457 2.82 USD |
+0.66
|
¥4B 27.65M USD | ¥5K 28.98 USD | ¥454 2.8 USD | ¥458 2.82 USD | ¥4B 27.65M USD | 8.35 | ¥55 0.34 USD | ||
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$216.00M 27.62M USD | HK$10.00K 1.28K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$216.00M 27.62M USD | 11.42 | HK$0.07 0.008 USD | ||
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$39.53M 27.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.53M 27.62M USD | 0 | A$0.00 0 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.57 0.66 USD |
-0.35
|
€23.92M 27.62M USD | €1.56K 1.81K USD | €0.57 0.66 USD | €0.57 0.66 USD | €23.92M 27.62M USD | 0 | -€0.07 -0.08 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 324.00 0.02 USD |
-2.99
|
IDR 432.00B 27.61M USD | IDR 2.08M 132.74 USD | IDR 312.00 0.02 USD | IDR 350.00 0.02 USD | IDR 432.00B 27.61M USD | 9.96 | IDR 32.51 0.002 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,360 1.78 USD |
-7.09
|
₩37B 27.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.59M USD | 0 | ₩0 0 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.71 0.82 USD |
-3.4
|
€23.88M 27.56M USD | €1.74K 2.01K USD | €0.74 0.85 USD | €0.74 0.85 USD | €23.88M 27.56M USD | 7.88 | €0.09 0.1 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥901 5.56 USD |
-0.22
|
¥4B 27.56M USD | ¥2K 9.25 USD | ¥892 5.5 USD | ¥902 5.56 USD | ¥4B 27.56M USD | 7.15 | ¥126 0.78 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,210.00 29.77 USD |
+0.1
|
ILA 9.45B 27.55M USD | ILA 148.30K 432.44 USD | ILA 10,090.00 29.42 USD | ILA 10,330.00 30.12 USD | ILA 9.45B 27.55M USD | 20.01 | ILA 5.10 0.01 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥796 4.91 USD |
-0.62
|
¥4B 27.54M USD | ¥6K 38.23 USD | ¥782 4.82 USD | ¥800 4.93 USD | ¥4B 27.54M USD | 9.96 | ¥80 0.49 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥3,085 19.02 USD |
-0.16
|
¥4B 27.53M USD | ¥500 3.08 USD | ¥3,085 19.02 USD | ¥3,090 19.05 USD | ¥4B 27.53M USD | 6.96 | ¥443 2.73 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,911.00 5.57 USD |
+2.41
|
ILA 9.44B 27.53M USD | ILA 1.45M 4.24K USD | ILA 1,873.00 5.46 USD | ILA 1,923.00 5.61 USD | ILA 9.44B 27.53M USD | 11.58 | ILA 1.65 0.004 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥699 4.31 USD |
-7.78
|
¥4B 27.53M USD | ¥170K 1.05K USD | ¥690 4.25 USD | ¥750 4.62 USD | ¥4B 27.53M USD | 32.06 | ¥22 0.13 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹109.40 1.32 USD |
-2.19
|
₹2.28B 27.53M USD | ₹55.90K 676.35 USD | ₹109.00 1.32 USD | ₹114.00 1.38 USD | ₹2.28B 27.53M USD | 1367.50 | ₹0.08 0.0009 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 114.00 0.0072 USD |
-4.2
|
IDR 430.68B 27.52M USD | IDR 8.39M 536.12 USD | IDR 111.00 0.0070 USD | IDR 118.00 0.0075 USD | IDR 430.68B 27.52M USD | 0 | -IDR 23.17 -0.001 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$38.35 1.22 USD |
-1.41
|
NT$865.90M 27.51M USD | NT$5.07K 160.97 USD | NT$37.10 1.18 USD | NT$38.35 1.22 USD | NT$865.90M 27.51M USD | 67.28 | NT$0.57 0.02 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.01 0.01 USD |
0
|
€23.83M 27.51M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.83M 27.51M USD | 0 | €0.00 0 USD | ||
|
OPG Power Ventures Plc
OPB.F
DE
|
€0.05 0.05 USD |
0
|
€23.83M 27.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.83M 27.51M USD | 0 | €0.00 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,148 0.87 USD |
-0.69
|
₩36B 27.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.10 0.82 USD |
-1.79
|
SGD 36.69M 27.5M USD | SGD 10.50K 7.87K USD | SGD 1.05 0.79 USD | SGD 1.12 0.84 USD | SGD 36.69M 27.5M USD | 10.00 | SGD 0.11 0.08 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹56.29 0.68 USD |
-1.88
|
₹2.27B 27.49M USD | ₹7.39K 89.46 USD | ₹56.00 0.68 USD | ₹57.50 0.7 USD | ₹2.27B 27.49M USD | 12.29 | ₹4.58 0.06 USD | ||
Fox Tungsten
HPYCF
US
|
$0.10 — |
0
|
$27.49M — | $0.00 — | $0.00 — | $0.00 — | $27.49M — | 0 | $0.00 — | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,577 1.19 USD |
-0.19
|
₩36B 27.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.47M USD | 0 | ₩0 0 USD | ||
IGC Pharma, Inc.
IGS1.F
DE
|
€0.23 0.27 USD |
+0.88
|
€23.78M 27.45M USD | €4.03K 4.66K USD | €0.23 0.27 USD | €0.23 0.27 USD | €23.78M 27.45M USD | 0 | -€0.06 -0.06 USD | ||
Public joint stock company Yakutskenergo
YKENP.ME
RU
|
RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
ZIVO Bioscience
ZIVO
US
|
$6.51 — |
+4.16
|
$27.44M — | $9.00 — | $6.51 — | $6.51 — | $27.44M — | 0 | -$2.18 — | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,605 1.97 USD |
-7.3
|
₩36B 27.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.42M USD | 0 | ₩0 0 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$21.85 0.69 USD |
-0.91
|
NT$862.92M 27.42M USD | NT$7.73K 245.53 USD | NT$21.00 0.67 USD | NT$22.00 0.7 USD | NT$862.92M 27.42M USD | 0 | -NT$1.20 -0.03 USD | ||
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 974.40M 27.42M USD | THB 92.30K 2.6K USD | THB 3.36 0.09 USD | THB 3.48 0.1 USD | THB 974.40M 27.42M USD | 17.14 | THB 0.20 0.005 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥895 5.52 USD |
+0.34
|
¥4B 27.4M USD | ¥3K 17.27 USD | ¥894 5.51 USD | ¥900 5.55 USD | ¥4B 27.4M USD | 35.60 | ¥25 0.16 USD | ||
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 43.00 0.0027 USD |
-2.27
|
IDR 428.79B 27.4M USD | IDR 953.20K 60.91 USD | IDR 41.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 428.79B 27.4M USD | 0 | -IDR 1.71 -0.0001 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥95 0.59 USD |
-2.06
|
¥4B 27.4M USD | ¥324K 2K USD | ¥95 0.59 USD | ¥97 0.6 USD | ¥4B 27.4M USD | 0.75 | ¥125 0.77 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,298.00 3.78 USD |
+3.1
|
ILA 9.40B 27.4M USD | ILA 2.08M 6.08K USD | ILA 1,253.00 3.65 USD | ILA 1,312.00 3.83 USD | ILA 9.40B 27.4M USD | 17.07 | ILA 0.76 0.002 USD | ||
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Petrofac Limited
P2F.F
DE
|
€0.05 0.06 USD |
0
|
€23.72M 27.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 27.38M USD | 0 | €0.00 0 USD | ||
Parkson Retail Group Limited
P5IB.F
DE
|
€0.01 0.01 USD |
+5.88
|
€23.71M 27.37M USD | €50.49K 58.28K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €23.71M 27.37M USD | 0 | -€0.01 -0.01 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$13.40 0.43 USD |
-6.62
|
NT$861.06M 27.36M USD | NT$7.00K 222.43 USD | NT$13.35 0.42 USD | NT$13.90 0.44 USD | NT$861.06M 27.36M USD | 0 | -NT$1.23 -0.03 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.16 0.03 USD |
-2.52
|
THB 971.71M 27.34M USD | THB 475.30K 13.37K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 971.71M 27.34M USD | 9.66 | THB 0.12 0.003 USD | ||
Electro-Sensors
ELSE
US
|
$7.74 — |
0
|
$27.34M — | $0.00 — | $0.00 — | $0.00 — | $27.34M — | 0 | $0.00 — | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,315 1.75 USD |
-1.49
|
₩36B 27.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.34M USD | 0 | ₩0 0 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$12.65 0.4 USD |
-2.69
|
NT$860.10M 27.33M USD | NT$14.26K 452.99 USD | NT$12.55 0.4 USD | NT$12.80 0.41 USD | NT$860.10M 27.33M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$97.10 3.09 USD |
-4.8
|
NT$859.61M 27.31M USD | NT$147.15K 4.68K USD | NT$94.50 3 USD | NT$102.00 3.24 USD | NT$859.61M 27.31M USD | 42.21 | NT$2.30 0.07 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹32.00 0.39 USD |
-1.23
|
₹2.26B 27.3M USD | ₹2.25K 27.22 USD | ₹30.78 0.37 USD | ₹32.00 0.39 USD | ₹2.26B 27.3M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹36.04 0.44 USD |
-1.4
|
₹2.26B 27.3M USD | ₹4.30K 51.99 USD | ₹36.00 0.44 USD | ₹37.80 0.46 USD | ₹2.26B 27.3M USD | 29.54 | ₹1.22 0.01 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩1,920 1.45 USD |
-6.8
|
₩36B 27.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.3M USD | 0 | ₩0 0 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 969.81M 27.29M USD | THB 642.20K 18.07K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 969.81M 27.29M USD | 11.00 | THB 0.08 0.002 USD | ||
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$48.04 9.74 USD |
-0.15
|
R$134.52M 27.26M USD | R$2.65K 536.1 USD | R$47.40 9.61 USD | R$49.46 10.02 USD | R$134.52M 27.26M USD | 0 | R$0.00 0 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹58.01 0.7 USD |
+1.59
|
₹2.25B 27.25M USD | ₹64.10K 775.52 USD | ₹56.50 0.68 USD | ₹59.44 0.72 USD | ₹2.25B 27.25M USD | 9.37 | ₹6.19 0.07 USD | ||
LSI Software S.A.
LSI.WA
PL
|
PLN 40.20 10.22 USD |
-4.29
|
PLN 107.12M 27.23M USD | PLN 783.00 199.02 USD | PLN 40.00 10.17 USD | PLN 41.00 10.42 USD | PLN 107.12M 27.23M USD | 6.83 | PLN 5.88 1.49 USD | ||
Cemat A/S
1X9.F
DE
|
€0.09 0.11 USD |
-0.21
|
€23.59M 27.23M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €23.59M 27.23M USD | 3.14 | €0.03 0.03 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹287.35 3.48 USD |
-0.83
|
₹2.25B 27.22M USD | ₹2.14K 25.85 USD | ₹285.50 3.45 USD | ₹291.15 3.52 USD | ₹2.25B 27.22M USD | 10.40 | ₹27.61 0.33 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.13 0.15 USD |
0
|
€23.58M 27.22M USD | €22.99K 26.54K USD | €0.12 0.14 USD | €0.13 0.15 USD | €23.58M 27.22M USD | 0 | -€0.08 -0.09 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0028 USD |
0
|
€23.57M 27.21M USD | €6.00K 6.93K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €23.57M 27.21M USD | 0 | €0.00 0 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 44.00 0.0028 USD |
-2.22
|
IDR 425.82B 27.21M USD | IDR 20.42M 1.3K USD | IDR 43.00 0.0027 USD | IDR 45.00 0.0028 USD | IDR 425.82B 27.21M USD | 0 | -IDR 8.39 -0.0005 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥381 2.35 USD |
-0.52
|
¥4B 27.2M USD | ¥5K 29.6 USD | ¥376 2.32 USD | ¥382 2.36 USD | ¥4B 27.2M USD | 8.98 | ¥42 0.26 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.70 0.69 USD |
-2.25
|
NT$854.20M 27.14M USD | NT$56.08K 1.78K USD | NT$21.70 0.69 USD | NT$22.20 0.71 USD | NT$854.20M 27.14M USD | 135.62 | NT$0.16 0.005 USD | ||
Positive Physicians Holdings, Inc.
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$2.15 — | ||
|
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$211.94M 27.1M USD | 0 | HK$0.00 0 USD | ||
|
dhSteel
021045.KQ
KR
|
₩1,960 1.48 USD |
-0.46
|
₩36B 27.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 530.00 0.03 USD |
0
|
IDR 424.00B 27.09M USD | IDR 405.80K 25.93 USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 424.00B 27.09M USD | 5.81 | IDR 91.17 0.005 USD | ||
|
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€23.47M 27.09M USD | €4.85K 5.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.47M 27.09M USD | 0 | €0.00 0 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.47M 27.09M USD | 0 | €0.00 0 USD | ||
|
Alpha G Investment Management
TETAA
US
|
$16.91 — |
0
|
$27.08M — | $200.00 — | $16.91 — | $16.91 — | $27.08M — | 112.73 | $0.15 — | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹224.40 2.71 USD |
-0.62
|
₹2.24B 27.08M USD | ₹1.01K 12.26 USD | ₹220.30 2.67 USD | ₹233.95 2.83 USD | ₹2.24B 27.08M USD | 41.55 | ₹5.40 0.07 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.24 0.09 USD |
-1.22
|
THB 962.28M 27.08M USD | THB 36.71K 1.03K USD | THB 3.22 0.09 USD | THB 3.28 0.09 USD | THB 962.28M 27.08M USD | 12.00 | THB 0.27 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.24 0.09 USD |
-1.22
|
THB 962.28M 27.08M USD | THB 36.70K 1.03K USD | THB 3.22 0.09 USD | THB 3.28 0.09 USD | THB 962.28M 27.08M USD | 12.00 | THB 0.27 0.007 USD | ||
Velocity Minerals
VLCJF
US
|
$0.13 — |
-10.92
|
$27.05M — | $9.00K — | $0.13 — | $0.13 — | $27.05M — | 0 | -$0.01 — | ||
Sosandar Plc
HXKB.F
DE
|
€0.11 0.13 USD |
-9.92
|
€23.42M 27.04M USD | €15.00 17.32 USD | €0.12 0.14 USD | €0.12 0.14 USD | €23.42M 27.04M USD | 0 | €0.00 0 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹57.54 0.7 USD |
+0.16
|
₹2.23B 27.03M USD | ₹6.29K 76.04 USD | ₹56.91 0.69 USD | ₹59.36 0.72 USD | ₹2.23B 27.03M USD | 9.29 | ₹6.19 0.07 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹87.22 1.06 USD |
-0.89
|
₹2.23B 27.01M USD | ₹722.00 8.73 USD | ₹87.00 1.05 USD | ₹89.87 1.09 USD | ₹2.23B 27.01M USD | 4.98 | ₹17.51 0.21 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.WA
PL
|
PLN 2.04 0.52 USD |
-1.45
|
PLN 106.20M 26.99M USD | PLN 52.00 13.22 USD | PLN 2.04 0.52 USD | PLN 2.07 0.53 USD | PLN 106.20M 26.99M USD | 51.00 | PLN 0.04 0.01 USD | ||
ecotel communication ag
E4C.DE
DE
|
€6.60 7.62 USD |
-0.75
|
€23.38M 26.99M USD | €5.00 5.77 USD | €6.60 7.62 USD | €6.65 7.68 USD | €23.38M 26.99M USD | 132.00 | €0.05 0.06 USD | ||
Minco Silver
MISVF
US
|
$0.44 — |
+6.83
|
$26.99M — | $2.50K — | $0.44 — | $0.44 — | $26.99M — | 10.94 | $0.04 — | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩602 0.45 USD |
0
|
₩36B 26.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.99M USD | 0 | ₩0 0 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹32.34 0.39 USD |
-2
|
₹2.23B 26.98M USD | ₹1.97K 23.88 USD | ₹31.90 0.39 USD | ₹33.50 0.41 USD | ₹2.23B 26.98M USD | 62.19 | ₹0.52 0.006 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.81 0.02 USD |
+2.53
|
THB 958.74M 26.98M USD | THB 218.90K 6.16K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 958.74M 26.98M USD | 16.19 | THB 0.05 0.001 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥658 4.06 USD |
0
|
¥4B 26.96M USD | ¥4K 27.13 USD | ¥655 4.04 USD | ¥659 4.06 USD | ¥4B 26.96M USD | 10.05 | ¥65 0.4 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€3.36 3.88 USD |
-2.89
|
€23.36M 26.96M USD | €300.00 346.3 USD | €3.46 3.99 USD | €3.46 3.99 USD | €23.36M 26.96M USD | 0 | -€0.45 -0.5 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$5.04 -0.1 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹80.46 0.97 USD |
+3.94
|
₹2.23B 26.95M USD | ₹8.50K 102.85 USD | ₹75.81 0.92 USD | ₹80.88 0.98 USD | ₹2.23B 26.95M USD | 0 | -₹11.27 -0.1 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.48 0.04 USD |
+0.68
|
THB 957.76M 26.95M USD | THB 388.50K 10.93K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 957.76M 26.95M USD | 12.33 | THB 0.12 0.003 USD | ||
|
Intrance Co., Ltd.
3237.T
JP
|
¥94 0.58 USD |
-1.05
|
¥4B 26.95M USD | ¥375K 2.31K USD | ¥90 0.55 USD | ¥95 0.59 USD | ¥4B 26.95M USD | 0 | -¥10 -0.06 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 14.36 3.65 USD |
-4.27
|
PLN 105.99M 26.94M USD | PLN 34.90K 8.87K USD | PLN 13.88 3.53 USD | PLN 15.00 3.81 USD | PLN 105.99M 26.94M USD | 0 | -PLN 2.76 -0.7 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩3,265 2.46 USD |
+29.82
|
₩36B 26.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.94M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
