Ergebnisseite 517 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FFD Financial FFDF | $33.69 — |
+0.3
|
$99.69M — | $100 — | $33.69 — | $33.69 — | $99.69M — | 8.57 | $3.93 — | |
| Holland Colours N.V. HOLCO.AS | $106 115.87 USD |
+6.53
|
$91.2M 99.69M USD | $1.89K 2.06K USD | $100 109.31 USD | $108 118.06 USD | $91.2M 99.69M USD | 14.26 | $7.43 8.12 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $114.4 1.38 USD |
+0.04
|
$8.24B 99.64M USD | $8.56K 103.53 USD | $113.05 1.37 USD | $117.75 1.42 USD | $8.24B 99.64M USD | 21.62 | $5.29 0.06 USD | |
| Washington Hotel Corporation 4691.T | $1,225 8.27 USD |
+1.24
|
$14.76B 99.62M USD | $40.6K 274.06 USD | $1,199 8.09 USD | $1,234 8.33 USD | $14.76B 99.62M USD | 14.97 | $81.8 0.55 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $37.5K 253.14 USD | $402 2.71 USD | $402 2.71 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| First Capital Bancshares FCPB | $10.53 — |
0
|
$99.61M — | $200 — | $10.53 — | $10.53 — | $99.61M — | 19.49 | $0.54 — | |
| Daesung Holdings Co., Ltd. 016710.KS | $8,200 6.19 USD |
+0.12
|
$131.92B 99.58M USD | $26.03K 19.65 USD | $8,170 6.17 USD | $8,270 6.24 USD | $131.92B 99.58M USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| RSWM Limited RSWM.BO | $174.15 2.11 USD |
+2.02
|
$8.23B 99.57M USD | $2.25K 27.17 USD | $169.55 2.05 USD | $176 2.13 USD | $8.23B 99.57M USD | 0 | -$8.5 -0.1 USD | |
| Garo Aktiebolag (publ) GARO.ST | $20.4 1.99 USD |
-0.73
|
$1.02B 99.56M USD | $24.06K 2.35K USD | $20.15 1.97 USD | $20.75 2.03 USD | $1.02B 99.56M USD | 49.75 | $0.41 0.04 USD | |
| Cardlytics, Inc. CYX.F | $1.57 1.72 USD |
+5.62
|
$91.06M 99.55M USD | $415 453.65 USD | $1.44 1.57 USD | $1.57 1.72 USD | $91.06M 99.55M USD | 0 | -$3.17 -3.4 USD | |
| Societal CDMO, Inc. RAH.SG | $1.57 1.72 USD |
0
|
$91.06M 99.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.06M 99.54M USD | 0 | $0 0 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $104 3.3 USD |
-0.95
|
$3.13B 99.51M USD | $90.57K 2.88K USD | $103.5 3.29 USD | $107 3.4 USD | $3.13B 99.51M USD | 14.73 | $7.06 0.22 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $307 2.07 USD |
+2.33
|
$14.74B 99.51M USD | $770K 5.2K USD | $298 2.01 USD | $308 2.08 USD | $14.74B 99.51M USD | 9.27 | $33.09 0.22 USD | |
| Everspin Technologies, Inc. 0IJ3.L | $5.77 — |
-6.1
|
$99.5M — | $7 — | $5.77 — | $5.77 — | $99.5M — | 17.53 | $0.33 — | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $7,510 5.67 USD |
-1.83
|
$131.77B 99.47M USD | $170.37K 128.6 USD | $7,470 5.64 USD | $7,760 5.86 USD | $131.77B 99.47M USD | 0 | $0 0 USD | |
| Corero Network Security plc NYA1.SG | $0.17 0.18 USD |
-5.17
|
$90.99M 99.46M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $90.99M 99.46M USD | 0 | $0 0 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $114.19 1.38 USD |
-0.35
|
$8.22B 99.45M USD | $87.66K 1.06K USD | $113.15 1.37 USD | $117.34 1.42 USD | $8.22B 99.45M USD | 21.58 | $5.29 0.06 USD | |
| Ensurge Micropower ASA ENMPY | $0.5 — |
0
|
$99.45M — | $5K — | $0.5 — | $0.5 — | $99.45M — | 0 | -$0.07 — | |
| Reworld Media Société Anonyme 6H1.F | $1.59 1.74 USD |
+6
|
$90.95M 99.42M USD | $841 919.33 USD | $1.47 1.6 USD | $1.59 1.74 USD | $90.95M 99.42M USD | 2.94 | $0.54 0.59 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $1 1.09 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Mincon Group plc MIO.F | $0.4299 0.47 USD |
0
|
$90.94M 99.41M USD | $66 72.15 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $90.94M 99.41M USD | 21.40 | $0.02 0.02 USD | |
| Dadelo S.A. DAD.WA | $33.5 8.51 USD |
-1.18
|
$391.06M 99.4M USD | $3.02K 766.85 USD | $33.4 8.49 USD | $33.9 8.62 USD | $391.06M 99.4M USD | 33.83 | $0.99 0.25 USD | |
| Tuniu Corporation 0TUA.F | $0.79 0.86 USD |
-1.86
|
$90.92M 99.39M USD | $10K 10.93K USD | $0.79 0.86 USD | $0.79 0.86 USD | $90.92M 99.39M USD | 9.87 | $0.08 0.09 USD | |
| R & B Denims Limited RNBDENIMS.BO | $91.3 1.1 USD |
+0.36
|
$8.21B 99.38M USD | $29.83K 360.84 USD | $90.2 1.09 USD | $95 1.15 USD | $8.21B 99.38M USD | 29.83 | $3.06 0.04 USD | |
| PSB PSBQ | $24.33 — |
0
|
$99.38M — | $4.7K — | $24.12 — | $24.54 — | $99.38M — | 11.10 | $2.19 — | |
| Technical Olympic S.A. TQZA.SG | $1.95 2.13 USD |
-0.51
|
$90.89M 99.35M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $90.89M 99.35M USD | 9.26 | $0.21 0.23 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Dadelo S.A. 91N0.F | $7.78 8.5 USD |
+0.78
|
$90.82M 99.28M USD | $5K 5.47K USD | $7.78 8.5 USD | $7.78 8.5 USD | $90.82M 99.28M USD | 33.82 | $0.23 0.25 USD | |
| 3-D Matrix DMTRF | $0.6899 — |
0
|
$99.21M — | $5K — | $1.11 — | $1.11 — | $99.21M — | 0 | -$0.07 — | |
| TEMC Co., Ltd. 425040.KQ | $6,210 4.69 USD |
+1.8
|
$131.36B 99.16M USD | $126.45K 95.45 USD | $6,090 4.6 USD | $6,280 4.74 USD | $131.36B 99.16M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,590 8.75 USD |
+0.87
|
$131.36B 99.16M USD | $18.77K 14.17 USD | $11,480 8.67 USD | $11,600 8.76 USD | $131.36B 99.16M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Samyang Tongsang Co., Ltd 002170.KS | $49,750 37.55 USD |
+1.43
|
$131.34B 99.14M USD | $6.21K 4.69 USD | $48,750 36.8 USD | $50,000 37.74 USD | $131.34B 99.14M USD | 0 | $0 0 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.43 -0.4 USD | |
| Geox S.p.A. GHH.F | $0.32 0.35 USD |
-4.37
|
$90.67M 99.11M USD | $5K 5.47K USD | $0.32 0.35 USD | $0.32 0.35 USD | $90.67M 99.11M USD | 0 | -$0.11 -0.1 USD | |
| Community Bancorp CMTV | $17.64 — |
-0.17
|
$99.08M — | $16.23K — | $17.6 — | $17.77 — | $99.08M — | 7.38 | $2.39 — | |
| RSWM Limited RSWM.NS | $173.87 2.1 USD |
+1.52
|
$8.19B 99.08M USD | $58.7K 710.17 USD | $169.06 2.05 USD | $176.25 2.13 USD | $8.19B 99.08M USD | 0 | -$8.49 -0.1 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,343 15.82 USD |
+0.47
|
$14.67B 99.05M USD | $2.5K 16.88 USD | $2,333 15.75 USD | $2,347 15.84 USD | $14.67B 99.05M USD | 9.33 | $250.92 1.69 USD | |
| Anpario plc KI9A.F | $5.15 5.63 USD |
0
|
$90.6M 99.04M USD | $16 17.49 USD | $5.15 5.63 USD | $5.2 5.68 USD | $90.6M 99.04M USD | 17.75 | $0.29 0.32 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $186.73 2.26 USD |
+2.05
|
$8.18B 99.02M USD | $40.15K 485.71 USD | $182.97 2.21 USD | $190.6 2.31 USD | $8.18B 99.02M USD | 20.16 | $9.26 0.11 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Direct Selling DSAQ | $11.68 — |
+0.17
|
$98.96M — | $300 — | $11.21 — | $11.21 — | $98.96M — | 0 | -$1 — | |
| Bancroft Fund BCV-PA | $21.9 — |
0
|
$98.91M — | $469 — | $21.9 — | $21.9 — | $98.91M — | 2.97 | $7.36 — | |
| Ashimori Industry Co., Ltd. 3526.T | $2,434 16.43 USD |
-0.49
|
$14.65B 98.9M USD | $11.4K 76.95 USD | $2,430 16.4 USD | $2,460 16.61 USD | $14.65B 98.9M USD | 6.66 | $365.19 2.47 USD | |
| Synthaverse S.A. 6NQ.F | $1.27 1.39 USD |
-2.15
|
$90.46M 98.89M USD | $5K 5.47K USD | $1.27 1.39 USD | $1.3 1.42 USD | $90.46M 98.89M USD | 63.60 | $0.02 0.02 USD | |
| Magyar Bancorp MGYR | $15.28 — |
0
|
$98.88M — | $206 — | $15.28 — | $15.28 — | $98.88M — | 10.68 | $1.43 — | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
0
|
$14.64B 98.85M USD | $43.7K 294.99 USD | $326 2.2 USD | $328 2.21 USD | $14.64B 98.85M USD | 10.76 | $30.29 0.2 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32.2 1.02 USD |
+1.42
|
$3.11B 98.83M USD | $114.72K 3.65K USD | $31.7 1.01 USD | $32.45 1.03 USD | $3.11B 98.83M USD | 28.75 | $1.12 0.04 USD | |
| Chapel Down Group Plc 1U6.F | $0.4899 0.54 USD |
0
|
$90.39M 98.81M USD | $5K 5.47K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $90.39M 98.81M USD | 0 | -$0.01 -0.01 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $8,350 6.3 USD |
+1.09
|
$130.89B 98.8M USD | $8.11K 6.12 USD | $8,220 6.2 USD | $8,380 6.33 USD | $130.89B 98.8M USD | 0 | $0 0 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $1,184.8 14.33 USD |
+1.8
|
$8.17B 98.79M USD | $833 10.08 USD | $1,163 14.07 USD | $1,187.05 14.36 USD | $8.17B 98.79M USD | 0 | -$66.68 -0.8 USD | |
| Banzai VII | $10.96 — |
0
|
$98.79M — | $0 — | $0 — | $0 — | $98.79M — | 0 | $0 — | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $354 0.02 USD |
-2.21
|
$1.55T 98.77M USD | $3.92M 250.19 USD | $352 0.02 USD | $364 0.02 USD | $1.55T 98.77M USD | 4.34 | $81.45 0.005 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,960 46.98 USD |
-0.57
|
$14.63B 98.76M USD | $200 1.35 USD | $6,960 46.98 USD | $6,960 46.98 USD | $14.63B 98.76M USD | 28.48 | $244.3 1.65 USD | |
| South Port New Zealand Limited SPN.NZ | $6.1 3.76 USD |
+0.83
|
$160.03M 98.76M USD | $72 44.43 USD | $6.1 3.76 USD | $6.1 3.76 USD | $160.03M 98.76M USD | 21.78 | $0.28 0.17 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,553 1.17 USD |
+1.37
|
$130.76B 98.7M USD | $218.93K 165.26 USD | $1,532 1.16 USD | $1,588 1.2 USD | $130.76B 98.7M USD | 0 | $0 0 USD | |
| ASIRO Inc. 7378.T | $2,009 13.56 USD |
-0.45
|
$14.62B 98.7M USD | $97.2K 656.13 USD | $1,980 13.37 USD | $2,040 13.77 USD | $14.62B 98.7M USD | 102.65 | $19.57 0.13 USD | |
| Proact IT Group AB (publ) 0GT3.L | $119 11.62 USD |
-1.16
|
$1.01B 98.67M USD | $10 0.98 USD | $119 11.62 USD | $119 11.62 USD | $1.01B 98.67M USD | 25.40 | $4.69 0.46 USD | |
| 20 Microns Limited 20MICRONS.BO | $231.1 2.8 USD |
-1.03
|
$8.15B 98.66M USD | $6.45K 77.99 USD | $229.65 2.78 USD | $237.6 2.87 USD | $8.15B 98.66M USD | 13.41 | $17.23 0.21 USD | |
| SAKURA KCS Corporation 4761.T | $1,305 8.81 USD |
+1.56
|
$14.61B 98.66M USD | $8.7K 58.73 USD | $1,285 8.67 USD | $1,313 8.86 USD | $14.61B 98.66M USD | 16.86 | $77.36 0.52 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $6,600 4.98 USD |
-0.3
|
$130.69B 98.65M USD | $72.46K 54.69 USD | $6,540 4.94 USD | $6,640 5.01 USD | $130.69B 98.65M USD | 0 | $0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | $11,930 9.01 USD |
+0.42
|
$130.62B 98.6M USD | $17.74K 13.39 USD | $11,780 8.89 USD | $11,980 9.04 USD | $130.62B 98.6M USD | 0 | $0 0 USD | |
| abrdn Japan Investment Trust plc AJIT.L | $585 748.18 USD |
0
|
$77.08M 98.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.08M 98.58M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,740 1.31 USD |
-1.08
|
$130.59B 98.58M USD | $1.5M 1.13K USD | $1,705 1.29 USD | $1,780 1.34 USD | $130.59B 98.58M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $10,570 7.98 USD |
-0.66
|
$130.56B 98.55M USD | $6.61K 4.99 USD | $10,430 7.87 USD | $10,670 8.05 USD | $130.56B 98.55M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $7,750 5.85 USD |
+0.91
|
$130.49B 98.5M USD | $51.33K 38.75 USD | $7,650 5.77 USD | $7,840 5.92 USD | $130.49B 98.5M USD | 0 | $0 0 USD | |
| PCTEL, Inc. PEW.MU | $4.94 5.4 USD |
0
|
$90.1M 98.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.1M 98.49M USD | 0 | $0 0 USD | |
| Advenica AB (publ) 65R.F | $2.04 2.23 USD |
+3.87
|
$90.1M 98.49M USD | $180 196.76 USD | $1.9 2.08 USD | $2.04 2.23 USD | $90.1M 98.49M USD | 204.00 | $0.01 0.01 USD | |
| 20 Microns Limited 20MICRONS.NS | $230.71 2.79 USD |
-1.3
|
$8.14B 98.49M USD | $81.42K 984.99 USD | $229.27 2.77 USD | $238 2.88 USD | $8.14B 98.49M USD | 13.39 | $17.23 0.21 USD | |
| Vianini S.p.A. VIA.MI | $0.8599 0.93 USD |
0
|
$90.09M 98.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.09M 98.48M USD | 0 | $0 0 USD | |
| PhenixFIN PFX | $48.75 — |
-3.14
|
$98.46M — | $673 — | $48.75 — | $48.75 — | $98.46M — | 9.55 | $5.1 — | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $292 0.02 USD |
+0.69
|
$1.54T 98.46M USD | $653.8K 41.78 USD | $290 0.02 USD | $292 0.02 USD | $1.54T 98.46M USD | 8.92 | $32.71 0.002 USD | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
0
|
$98.46M — | $149 — | $11.7 — | $11.7 — | $98.46M — | 8.84 | $1.26 — | |
| Scully Royalty Ltd. MB01.F | $5.85 6.39 USD |
+2.63
|
$90.04M 98.43M USD | $97 106.03 USD | $5.85 6.39 USD | $5.85 6.39 USD | $90.04M 98.43M USD | 0 | -$0.89 -0.9 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | $16,720 12.62 USD |
-0.65
|
$130.34B 98.39M USD | $42.4K 32.01 USD | $16,650 12.57 USD | $17,220 13 USD | $130.34B 98.39M USD | 0 | $0 0 USD | |
| Twin Disc, Incorporated TWN.F | $6.35 6.94 USD |
-0.78
|
$89.99M 98.37M USD | $118 128.99 USD | $6.35 6.94 USD | $6.35 6.94 USD | $89.99M 98.37M USD | 25.39 | $0.25 0.27 USD | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| Kish Bancorp KISB | $33 — |
0
|
$98.31M — | $1.7K — | $33 — | $33 — | $98.31M — | 6.77 | $4.87 — | |
| PRL Global Ltd. CII.AX | $1.29 0.85 USD |
0
|
$148.52M 98.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.52M 98.3M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SVIK.ST | $122.5 11.96 USD |
-1.21
|
$1.01B 98.27M USD | $1.94K 189.56 USD | $122.5 11.96 USD | $124.5 12.15 USD | $1.01B 98.27M USD | 100.40 | $1.22 0.12 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,160 2.39 USD |
+1.61
|
$130.07B 98.18M USD | $53.5K 40.38 USD | $3,095 2.34 USD | $3,190 2.41 USD | $130.07B 98.18M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $8,900 6.72 USD |
-1.11
|
$130.05B 98.17M USD | $83.54K 63.06 USD | $8,630 6.51 USD | $9,030 6.82 USD | $130.05B 98.17M USD | 0 | $0 0 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $4,110 3.1 USD |
+0.49
|
$130B 98.13M USD | $73.92K 55.79 USD | $4,070 3.07 USD | $4,215 3.18 USD | $130B 98.13M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.2099 0.23 USD |
-7.02
|
$89.73M 98.09M USD | $248 271.1 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $89.73M 98.09M USD | 4.24 | $0.05 0.05 USD | |
| LK Samyang Co., Ltd 225190.KQ | $2,560 1.93 USD |
0
|
$129.92B 98.07M USD | $2.22M 1.68K USD | $2,535 1.91 USD | $2,690 2.03 USD | $129.92B 98.07M USD | 0 | $0 0 USD | |
| The Gabelli Global Utility & Income Trust GLU-PB | $50.61 — |
<0.01
|
$98.05M — | $2.38K — | $50.46 — | $50.61 — | $98.05M — | 18.51 | $2.73 — | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,447.15 17.51 USD |
-0.72
|
$8.1B 98.05M USD | $661 8 USD | $1,440.55 17.43 USD | $1,475 17.85 USD | $8.1B 98.05M USD | 31.92 | $45.33 0.55 USD | |
| Asiana IDT, Inc. 267850.KS | $11,700 8.83 USD |
+2.45
|
$129.87B 98.03M USD | $11.57K 8.73 USD | $11,400 8.61 USD | $11,770 8.88 USD | $129.87B 98.03M USD | 0 | $0 0 USD | |
| BioSyent BIOYF | $8.65 — |
0
|
$97.96M — | $200 — | $8.5 — | $8.5 — | $97.96M — | 17.65 | $0.49 — | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $924.3 11.18 USD |
-0.94
|
$8.1B 97.94M USD | $247 2.99 USD | $915 11.07 USD | $955 11.55 USD | $8.1B 97.94M USD | 20.29 | $45.54 0.55 USD | |
| GeeCee Ventures Limited GEECEE.NS | $387.1 4.68 USD |
+0.99
|
$8.09B 97.94M USD | $6.36K 76.97 USD | $383 4.63 USD | $393 4.75 USD | $8.09B 97.94M USD | 17.31 | $22.35 0.27 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $767 5.18 USD |
+0.26
|
$14.51B 97.92M USD | $13.2K 89.1 USD | $766 5.17 USD | $776 5.24 USD | $14.51B 97.92M USD | 14.51 | $52.86 0.36 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $488 0.03 USD |
-1.61
|
$1.53T 97.89M USD | $29.48M 1.88K USD | $482 0.03 USD | $515 0.03 USD | $1.53T 97.89M USD | 22.31 | $21.87 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||