Ergebnisseite 517 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DKLS Industries Berhad
7528.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 134.41M 28.58M USD | MYR 0.00 0 USD | MYR 1.45 0.31 USD | MYR 1.45 0.31 USD | MYR 134.41M 28.58M USD | 6.04 | MYR 0.24 0.05 USD | ||
Nissen Inc.
6543.T
JP
|
¥1,175 7.25 USD |
-0.09
|
¥5B 28.58M USD | ¥5K 33.3 USD | ¥1,171 7.22 USD | ¥1,176 7.25 USD | ¥5B 28.58M USD | 6.93 | ¥170 1.05 USD | ||
Indo National Limited
NIPPOBATRY.BO
IN
|
₹314.95 3.81 USD |
-0.96
|
₹2.36B 28.58M USD | ₹83.00 1 USD | ₹305.30 3.69 USD | ₹317.55 3.84 USD | ₹2.36B 28.58M USD | 0 | -₹33.63 -0.4 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹170.50 2.06 USD |
-1.56
|
₹2.36B 28.57M USD | ₹1.61K 19.49 USD | ₹170.00 2.06 USD | ₹171.00 2.07 USD | ₹2.36B 28.57M USD | 0 | -₹1.05 -0.01 USD | ||
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,269 0.96 USD |
+2.75
|
₩38B 28.55M USD | ₩5K 3.65 USD | ₩1,254 0.95 USD | ₩1,288 0.97 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥444 2.74 USD |
+2.07
|
¥5B 28.53M USD | ¥5K 29.6 USD | ¥440 2.71 USD | ¥450 2.77 USD | ¥5B 28.53M USD | 5.76 | ¥77 0.48 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,710 2.05 USD |
+4.03
|
₩38B 28.53M USD | ₩28K 21.25 USD | ₩2,615 1.97 USD | ₩2,725 2.06 USD | ₩38B 28.53M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,930 1.46 USD |
+8.18
|
₩38B 28.53M USD | ₩354K 267.31 USD | ₩1,763 1.33 USD | ₩2,000 1.51 USD | ₩38B 28.53M USD | 0 | ₩0 0 USD | ||
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.95 0.57 USD |
+1.99
|
NT$897.50M 28.52M USD | NT$68.00K 2.16K USD | NT$17.75 0.56 USD | NT$18.10 0.58 USD | NT$897.50M 28.52M USD | 20.16 | NT$0.89 0.03 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥694 4.28 USD |
+8.1
|
¥5B 28.51M USD | ¥56K 344.69 USD | ¥643 3.96 USD | ¥702 4.33 USD | ¥5B 28.51M USD | 22.51 | ¥31 0.19 USD | ||
MindMaze Therapeutics
RLFTY
US
|
$0.17 — |
0
|
$28.51M — | $2.50K — | $0.23 — | $0.23 — | $28.51M — | 0 | -$0.32 — | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$10.20 0.32 USD |
+0.99
|
NT$895.81M 28.46M USD | NT$71.14K 2.26K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$895.81M 28.46M USD | 0 | -NT$0.81 -0.02 USD | ||
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 144.00 0.0092 USD |
-12.73
|
IDR 445.42B 28.46M USD | IDR 713.60K 45.6 USD | IDR 141.00 0.0090 USD | IDR 165.00 0.01 USD | IDR 445.42B 28.46M USD | 39.16 | IDR 3.68 0.0002 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,015 0.77 USD |
-0.88
|
₩38B 28.44M USD | ₩66K 49.45 USD | ₩1,005 0.76 USD | ₩1,032 0.78 USD | ₩38B 28.44M USD | 0 | ₩0 0 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 222.00 0.01 USD |
-3.48
|
IDR 444.67B 28.41M USD | IDR 86.80K 5.55 USD | IDR 202.00 0.01 USD | IDR 238.00 0.02 USD | IDR 444.67B 28.41M USD | 13.81 | IDR 16.07 0.001 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹56.58 0.68 USD |
-0.65
|
₹2.35B 28.41M USD | ₹1.60K 19.36 USD | ₹56.06 0.68 USD | ₹57.38 0.69 USD | ₹2.35B 28.41M USD | 10.75 | ₹5.26 0.06 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹38.29 0.46 USD |
+0.39
|
₹2.35B 28.41M USD | ₹645.00 7.8 USD | ₹37.60 0.45 USD | ₹38.69 0.47 USD | ₹2.35B 28.41M USD | 4.92 | ₹7.77 0.09 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩3,065 2.31 USD |
+1.66
|
₩38B 28.4M USD | ₩21K 15.85 USD | ₩3,015 2.28 USD | ₩3,070 2.32 USD | ₩38B 28.4M USD | 0 | ₩0 0 USD | ||
Audacia SA
2JA.F
DE
|
€3.46 3.99 USD |
-0.29
|
€24.60M 28.4M USD | €19.00 21.93 USD | €3.46 3.99 USD | €3.46 3.99 USD | €24.60M 28.4M USD | 86.50 | €0.04 0.05 USD | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €17.18K 19.83K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
Rand Capital
RAND
US
|
$9.55 — |
0
|
$28.36M — | $109.00 — | $9.55 — | $9.55 — | $28.36M — | 0 | -$0.03 — | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹33.99 0.41 USD |
+5.1
|
₹2.34B 28.35M USD | ₹2.76K 33.34 USD | ₹32.34 0.39 USD | ₹33.99 0.41 USD | ₹2.34B 28.35M USD | 65.36 | ₹0.52 0.006 USD | ||
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹312.35 3.78 USD |
+1.1
|
₹2.34B 28.34M USD | ₹619.00 7.49 USD | ₹307.05 3.71 USD | ₹317.00 3.84 USD | ₹2.34B 28.34M USD | 0 | -₹33.63 -0.4 USD | ||
|
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 340.00 0.02 USD |
-14.57
|
IDR 443.45B 28.34M USD | IDR 924.50K 59.08 USD | IDR 340.00 0.02 USD | IDR 390.00 0.02 USD | IDR 443.45B 28.34M USD | 0 | -IDR 4.05 -0.0002 USD | ||
Gelion plc
X0S.F
DE
|
€0.11 0.12 USD |
+0.94
|
€24.55M 28.34M USD | €800.00 923.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €24.55M 28.34M USD | 0 | -€0.04 -0.04 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥828 5.11 USD |
+0.98
|
¥5B 28.33M USD | ¥400 2.47 USD | ¥821 5.06 USD | ¥828 5.11 USD | ¥5B 28.33M USD | 7.28 | ¥114 0.7 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥719 4.43 USD |
+2.86
|
¥5B 28.32M USD | ¥72K 447.05 USD | ¥701 4.32 USD | ¥727 4.48 USD | ¥5B 28.32M USD | 32.98 | ¥22 0.13 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,178 7.26 USD |
+1.03
|
¥5B 28.31M USD | ¥300 1.85 USD | ¥1,166 7.19 USD | ¥1,178 7.26 USD | ¥5B 28.31M USD | 7.76 | ¥152 0.94 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹84.48 1.02 USD |
+5
|
₹2.34B 28.3M USD | ₹19.03K 230.18 USD | ₹80.00 0.97 USD | ₹84.48 1.02 USD | ₹2.34B 28.3M USD | 0 | -₹11.27 -0.1 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 3,970.00 2.12 USD |
+0.03
|
ZAC 52.99B 28.3M USD | ZAC 282.86K 151.03 USD | ZAC 3,955.00 2.11 USD | ZAC 3,996.00 2.13 USD | ZAC 52.99B 28.3M USD | 20.56 | ZAC 1.93 0.001 USD | ||
Barinthus Biotherapeutics PLC
2AB.F
DE
|
€0.60 0.69 USD |
0
|
€24.51M 28.29M USD | €1.20K 1.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.51M 28.29M USD | 0 | -€0.88 -1.01 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥144 0.89 USD |
+6.67
|
¥5B 28.29M USD | ¥120K 738.09 USD | ¥136 0.84 USD | ¥145 0.89 USD | ¥5B 28.29M USD | 0 | -¥11 -0.06 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,500.00 25.9 USD |
0
|
ZAC 52.98B 28.29M USD | ZAC 392.05K 209.33 USD | ZAC 48,450.00 25.87 USD | ZAC 48,702.00 26 USD | ZAC 52.98B 28.29M USD | 12.71 | ZAC 38.14 0.02 USD | ||
|
Yau Lee Holdings Limited
0406.HK
HK
|
HK$0.51 0.06 USD |
0
|
HK$221.22M 28.29M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$221.22M 28.29M USD | 0 | -HK$0.47 -0.06 USD | ||
Aoba-BBT, Inc.
2464.T
JP
|
¥365 2.25 USD |
+0.27
|
¥5B 28.28M USD | ¥4K 21.58 USD | ¥362 2.23 USD | ¥365 2.25 USD | ¥5B 28.28M USD | 14.22 | ¥26 0.16 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹135.10 1.63 USD |
0
|
₹2.34B 28.26M USD | ₹43.00 0.52 USD | ₹135.10 1.63 USD | ₹136.00 1.65 USD | ₹2.34B 28.26M USD | 0 | -₹27.64 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹135.08 1.63 USD |
-0.45
|
₹2.34B 28.26M USD | ₹984.00 11.9 USD | ₹135.00 1.63 USD | ₹137.99 1.67 USD | ₹2.34B 28.26M USD | 0 | -₹27.64 -0.3 USD | ||
Lancers, Inc.
4484.T
JP
|
¥288 1.78 USD |
+0.35
|
¥5B 28.25M USD | ¥5K 33.3 USD | ¥286 1.76 USD | ¥288 1.78 USD | ¥5B 28.25M USD | 51.98 | ¥6 0.03 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.09 0.1 USD |
+7.98
|
€24.48M 28.25M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.48M 28.25M USD | 0 | €0.00 0 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.30 0.9 USD |
+1.43
|
NT$889.04M 28.25M USD | NT$9.00K 285.98 USD | NT$27.70 0.88 USD | NT$28.40 0.9 USD | NT$889.04M 28.25M USD | 11.05 | NT$2.56 0.08 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.85 0.38 USD |
+1.28
|
NT$888.75M 28.24M USD | NT$32.05K 1.02K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$888.75M 28.24M USD | 9.40 | NT$1.26 0.04 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$22.50 0.71 USD |
+2.97
|
NT$888.59M 28.24M USD | NT$35.90K 1.14K USD | NT$21.10 0.67 USD | NT$22.50 0.71 USD | NT$888.59M 28.24M USD | 0 | -NT$1.21 -0.03 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩1,986 1.5 USD |
+3.44
|
₩37B 28.23M USD | ₩43K 32.37 USD | ₩1,959 1.48 USD | ₩2,060 1.55 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | ||
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.64 0.65 USD |
+1.84
|
SEK 289.09M 28.22M USD | SEK 28.73K 2.8K USD | SEK 6.58 0.64 USD | SEK 6.72 0.66 USD | SEK 289.09M 28.22M USD | 10.37 | SEK 0.64 0.06 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩692 0.52 USD |
+0.58
|
₩37B 28.21M USD | ₩69K 52.18 USD | ₩674 0.51 USD | ₩700 0.53 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 294.00 0.02 USD |
-8.13
|
IDR 441.00B 28.18M USD | IDR 94.60K 6.05 USD | IDR 290.00 0.02 USD | IDR 314.00 0.02 USD | IDR 441.00B 28.18M USD | 8.94 | IDR 32.87 0.002 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,935 11.93 USD |
+0.16
|
¥5B 28.18M USD | ¥400 2.47 USD | ¥1,935 11.93 USD | ¥1,935 11.93 USD | ¥5B 28.18M USD | 71.50 | ¥27 0.17 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,440.00 0.09 USD |
-5.88
|
IDR 440.70B 28.16M USD | IDR 704.00K 44.99 USD | IDR 1,425.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 440.70B 28.16M USD | 5.93 | IDR 242.71 0.02 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹17.40 0.21 USD |
-1.97
|
₹2.33B 28.16M USD | ₹5.78K 69.89 USD | ₹17.15 0.21 USD | ₹17.90 0.22 USD | ₹2.33B 28.16M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,175 0.89 USD |
+2.35
|
₩37B 28.15M USD | ₩19K 14.66 USD | ₩1,120 0.85 USD | ₩1,198 0.9 USD | ₩37B 28.15M USD | 0 | ₩0 0 USD | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹17.35 0.21 USD |
-1.25
|
₹2.33B 28.15M USD | ₹72.35K 875.25 USD | ₹17.30 0.21 USD | ₹18.40 0.22 USD | ₹2.33B 28.15M USD | 0 | -₹0.01 -0.0001 USD | ||
Star Royalties
STRFF
US
|
$0.35 — |
0
|
$28.14M — | $0.00 — | $0.00 — | $0.00 — | $28.14M — | 0 | $0.00 — | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥738 4.55 USD |
+8.69
|
¥5B 28.14M USD | ¥404K 2.49K USD | ¥662 4.08 USD | ¥767 4.73 USD | ¥5B 28.14M USD | 0 | -¥33 -0.2 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,333.00 3.89 USD |
+2.7
|
ILA 9.65B 28.14M USD | ILA 1.10M 3.2K USD | ILA 1,306.00 3.81 USD | ILA 1,340.00 3.91 USD | ILA 9.65B 28.14M USD | 17.53 | ILA 0.76 0.002 USD | ||
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$32.52 6.59 USD |
+0.59
|
R$138.82M 28.14M USD | R$1.22K 246.87 USD | R$32.29 6.54 USD | R$33.15 6.72 USD | R$138.82M 28.14M USD | 0 | -R$22.26 -4.5 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.37M 28.13M USD | 0 | €0.00 0 USD | ||
Eden BioSolutions
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 999.21M 28.12M USD | THB 61.30K 1.72K USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 999.21M 28.12M USD | 11.23 | THB 0.26 0.007 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.95 0.51 USD |
0
|
NT$884.69M 28.11M USD | NT$29.70K 943.69 USD | NT$15.60 0.5 USD | NT$15.95 0.51 USD | NT$884.69M 28.11M USD | 0 | -NT$0.71 -0.02 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹59.84 0.72 USD |
+3.15
|
₹2.32B 28.11M USD | ₹39.26K 474.96 USD | ₹57.05 0.69 USD | ₹60.01 0.73 USD | ₹2.32B 28.11M USD | 9.66 | ₹6.19 0.07 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹59.83 0.72 USD |
+3.98
|
₹2.32B 28.1M USD | ₹2.49K 30.1 USD | ₹57.02 0.69 USD | ₹60.10 0.73 USD | ₹2.32B 28.1M USD | 9.66 | ₹6.19 0.07 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 83.45 2.62 USD |
-1.48
|
TRY 894.73M 28.1M USD | TRY 56.79K 1.78K USD | TRY 81.00 2.54 USD | TRY 84.15 2.64 USD | TRY 894.73M 28.1M USD | 0 | -TRY 0.95 -0.02 USD | ||
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $0.00 — | $0.00 — | $0.00 — | $28.09M — | 0 | $0.00 — | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 232.00 0.01 USD |
-14.71
|
IDR 439.50B 28.08M USD | IDR 2.38M 152.31 USD | IDR 232.00 0.01 USD | IDR 262.00 0.02 USD | IDR 439.50B 28.08M USD | 0 | IDR 0.00 0 USD | ||
|
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$219.61M 28.08M USD | HK$200.00K 25.57K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$219.61M 28.08M USD | 0 | -HK$0.01 -0.001 USD | ||
CyberBuzz, Inc.
7069.T
JP
|
¥559 3.45 USD |
+6.88
|
¥5B 28.08M USD | ¥94K 579 USD | ¥530 3.27 USD | ¥580 3.58 USD | ¥5B 28.08M USD | 7.53 | ¥74 0.46 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$13.75 0.44 USD |
+2.61
|
NT$883.55M 28.07M USD | NT$7.25K 230.4 USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$883.55M 28.07M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.48 0.02 USD |
-1.99
|
₹2.32B 28.07M USD | ₹185.93K 2.25K USD | ₹1.47 0.02 USD | ₹1.52 0.02 USD | ₹2.32B 28.07M USD | 21.14 | ₹0.07 0.0008 USD | ||
|
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 132.00M 28.07M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 132.00M 28.07M USD | 27.50 | MYR 0.04 0.008 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,275 14.03 USD |
-3.6
|
¥5B 28.07M USD | ¥1K 7.4 USD | ¥2,265 13.97 USD | ¥2,312 14.26 USD | ¥5B 28.07M USD | 8.88 | ¥256 1.58 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹55.88 0.68 USD |
-1.22
|
₹2.32B 28.06M USD | ₹104.00 1.26 USD | ₹55.88 0.68 USD | ₹56.58 0.68 USD | ₹2.32B 28.06M USD | 10.62 | ₹5.26 0.06 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.08 0.1 USD |
-3.49
|
€24.30M 28.05M USD | €775.00 894.61 USD | €0.08 0.1 USD | €0.08 0.1 USD | €24.30M 28.05M USD | 0 | €0.00 0 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 206.00 0.01 USD |
-14.88
|
IDR 438.85B 28.04M USD | IDR 4.55M 290.48 USD | IDR 206.00 0.01 USD | IDR 208.00 0.01 USD | IDR 438.85B 28.04M USD | 0 | -IDR 3.04 -0.0001 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.19 0.22 USD |
+1.08
|
€24.29M 28.04M USD | €200.00 230.87 USD | €0.19 0.22 USD | €0.19 0.22 USD | €24.29M 28.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Impero A/S
905.F
DE
|
€0.90 1.04 USD |
-0.55
|
€24.26M 28.01M USD | €5.56K 6.41K USD | €0.90 1.04 USD | €0.91 1.04 USD | €24.26M 28.01M USD | 0 | -€0.07 -0.08 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹486.85 5.89 USD |
-0.24
|
₹2.31B 28M USD | ₹751.00 9.09 USD | ₹485.05 5.87 USD | ₹499.90 6.05 USD | ₹2.31B 28M USD | 18.51 | ₹26.30 0.32 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 50.28 | ¥43 0.27 USD | ||
Sona Nanotech
SNANF
US
|
$0.23 — |
+7.55
|
$28.00M — | $9.00K — | $0.25 — | $0.25 — | $28.00M — | 0 | -$0.02 — | ||
Tobii AB (publ)
24T.F
DE
|
€0.10 0.12 USD |
+0.68
|
€24.25M 28M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €24.25M 28M USD | 0 | -€0.12 -0.1 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹402.05 4.86 USD |
-5.4
|
₹2.31B 27.98M USD | ₹2.00K 24.2 USD | ₹402.05 4.86 USD | ₹405.00 4.9 USD | ₹2.31B 27.98M USD | 8.55 | ₹47.00 0.57 USD | ||
Propellus
PRPS
US
|
$3.11 — |
0
|
$27.98M — | $360.00 — | $3.11 — | $3.12 — | $27.98M — | 0 | -$13.92 — | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥97 0.6 USD |
+2.11
|
¥5B 27.98M USD | ¥271K 1.67K USD | ¥95 0.59 USD | ¥97 0.6 USD | ¥5B 27.98M USD | 0.75 | ¥128 0.79 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,910 2.95 USD |
-1.01
|
₩37B 27.98M USD | ₩16K 12.41 USD | ₩3,685 2.78 USD | ₩4,045 3.05 USD | ₩37B 27.98M USD | 0 | ₩0 0 USD | ||
|
All About, Inc.
2454.T
JP
|
¥322 1.99 USD |
-0.31
|
¥5B 27.98M USD | ¥6K 38.23 USD | ¥322 1.99 USD | ¥324 2 USD | ¥5B 27.98M USD | 0 | -¥34 -0.2 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,360.00 30.21 USD |
+1.47
|
ILA 9.59B 27.96M USD | ILA 77.25K 225.26 USD | ILA 10,210.00 29.77 USD | ILA 10,520.00 30.68 USD | ILA 9.59B 27.96M USD | 20.31 | ILA 5.10 0.01 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,940.00 5.66 USD |
+1.52
|
ILA 9.59B 27.95M USD | ILA 404.99K 1.18K USD | ILA 1,928.00 5.62 USD | ILA 1,955.00 5.7 USD | ILA 9.59B 27.95M USD | 11.68 | ILA 1.66 0.004 USD | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.45 1.67 USD |
-2.69
|
€24.20M 27.94M USD | €200.00 230.87 USD | €1.45 1.67 USD | €1.48 1.71 USD | €24.20M 27.94M USD | 0 | -€0.13 -0.1 USD | ||
Valparaíso Sporting Club S.A.
SPORTING.SN
CL
|
CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 3,900,000 3959.39 USD | CLP 3,900,000 3959.39 USD | CLP 28B 27.94M USD | 0 | -CLP 28,887 -29.3 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$13.70 0.44 USD |
-1.08
|
NT$879.14M 27.93M USD | NT$35.20K 1.12K USD | NT$13.55 0.43 USD | NT$13.90 0.44 USD | NT$879.14M 27.93M USD | 0 | -NT$0.14 -0.004 USD | ||
|
RBR Global Inc.
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
MedMira
MMIRF
US
|
$0.04 — |
0
|
$27.93M — | $10.00K — | $0.04 — | $0.04 — | $27.93M — | 0 | $0.00 — | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,130 6.97 USD |
+3.57
|
¥5B 27.89M USD | ¥34K 212.73 USD | ¥1,097 6.76 USD | ¥1,135 7 USD | ¥5B 27.89M USD | 16.53 | ¥68 0.42 USD | ||
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.15M 27.88M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
