Ergebnisseite 517 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Menon Pistons Limited MENNPIS.BO | ₹53.87 0.65 USD |
-0.94
|
₹2.75B 33.24M USD | ₹4.41K 53.38 USD | ₹51.51 0.62 USD | ₹54.00 0.65 USD | ₹2.75B 33.24M USD | 10.73 | ₹5.02 0.06 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹212.50 2.57 USD |
-3.21
|
₹2.75B 33.24M USD | ₹23.87K 288.74 USD | ₹210.50 2.55 USD | ₹224.55 2.72 USD | ₹2.75B 33.24M USD | 13.38 | ₹15.88 0.19 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €0.75 0.81 USD |
0
|
€30.38M 33.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 33.21M USD | 0 | €0.00 0 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €3.06 3.34 USD |
-1.29
|
€30.38M 33.21M USD | €650.00 710.54 USD | €3.06 3.34 USD | €3.10 3.39 USD | €30.38M 33.21M USD | 0 | -€0.22 -0.2 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹177.02 2.14 USD |
-2.14
|
₹2.74B 33.2M USD | ₹8.71K 105.35 USD | ₹175.00 2.12 USD | ₹184.79 2.24 USD | ₹2.74B 33.2M USD | 15.61 | ₹11.34 0.14 USD | ||
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,136 0.86 USD |
-3.15
|
₩44B 33.18M USD | ₩131K 99.25 USD | ₩1,120 0.85 USD | ₩1,200 0.91 USD | ₩44B 33.18M USD | 0 | ₩0 0 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$27.00 0.86 USD |
-1.82
|
NT$1.04B 33.18M USD | NT$30.03K 954.15 USD | NT$26.60 0.85 USD | NT$27.00 0.86 USD | NT$1.04B 33.18M USD | 24.99 | NT$1.08 0.03 USD | ||
| Forsee Power SA FORSE.PA | €0.26 0.28 USD |
0
|
€30.35M 33.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 33.17M USD | 0 | €0.00 0 USD | ||
| Advance ZincTek Limited ANO.AX | A$0.80 0.53 USD |
0
|
A$50.12M 33.17M USD | A$17.27K 11.43K USD | A$0.80 0.53 USD | A$0.80 0.53 USD | A$50.12M 33.17M USD | 40.00 | A$0.02 0.01 USD | ||
| China Tian Yuan Healthcare Group Limited 0557.HK | HK$0.65 0.08 USD |
+35.42
|
HK$259.34M 33.16M USD | HK$51.20K 6.55K USD | HK$0.51 0.07 USD | HK$0.62 0.08 USD | HK$259.34M 33.16M USD | 0 | -HK$0.09 -0.01 USD | ||
| GMB Corporation 7214.T | ¥922 6.22 USD |
0
|
¥5B 33.15M USD | ¥5K 33.08 USD | ¥920 6.21 USD | ¥929 6.27 USD | ¥5B 33.15M USD | 0 | -¥195 -1.3 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 40.90 3.99 USD |
+0.25
|
SEK 339.64M 33.15M USD | SEK 888.00 86.68 USD | SEK 40.90 3.99 USD | SEK 42.80 4.18 USD | SEK 339.64M 33.15M USD | 54.53 | SEK 0.75 0.07 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 2.36 0.07 USD |
-1.67
|
THB 1.18B 33.15M USD | THB 864.90K 24.34K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.18B 33.15M USD | 8.74 | THB 0.27 0.007 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| U. Y. Fincorp Limited UYFINCORP.BO | ₹14.39 0.17 USD |
-1.51
|
₹2.74B 33.12M USD | ₹2.26K 27.37 USD | ₹14.32 0.17 USD | ₹14.46 0.17 USD | ₹2.74B 33.12M USD | 5.66 | ₹2.54 0.03 USD | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩24,400 18.42 USD |
-3.75
|
₩44B 33.12M USD | ₩1K 1.12 USD | ₩24,200 18.27 USD | ₩25,000 18.87 USD | ₩44B 33.12M USD | 0 | ₩0 0 USD | ||
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,215 8.2 USD |
+0.41
|
¥5B 33.09M USD | ¥200 1.35 USD | ¥1,213 8.19 USD | ¥1,215 8.2 USD | ¥5B 33.09M USD | 27.66 | ¥44 0.3 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹112.70 1.36 USD |
-1.99
|
₹2.73B 33.06M USD | ₹23.31K 282.06 USD | ₹112.70 1.36 USD | ₹114.99 1.39 USD | ₹2.73B 33.06M USD | 71.32 | ₹1.58 0.02 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹24.10 0.29 USD |
+1.06
|
₹2.73B 33.06M USD | ₹733.00 8.87 USD | ₹23.85 0.29 USD | ₹24.88 0.3 USD | ₹2.73B 33.06M USD | 24.59 | ₹0.98 0.01 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥619 4.18 USD |
-4.18
|
¥5B 33.05M USD | ¥46K 312.54 USD | ¥608 4.1 USD | ¥626 4.23 USD | ¥5B 33.05M USD | 7.66 | ¥81 0.55 USD | ||
| CONVUM Ltd. 6265.T | ¥3,220 21.74 USD |
-5.01
|
¥5B 33.05M USD | ¥1K 7.43 USD | ¥3,220 21.74 USD | ¥3,390 22.88 USD | ¥5B 33.05M USD | 19.87 | ¥162 1.09 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹157.99 1.91 USD |
+0.52
|
₹2.73B 33.05M USD | ₹2.22K 26.88 USD | ₹155.08 1.88 USD | ₹160.90 1.95 USD | ₹2.73B 33.05M USD | 0 | -₹32.43 -0.3 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹23.90 0.29 USD |
-0.25
|
₹2.73B 33.04M USD | ₹182.60K 2.21K USD | ₹23.50 0.28 USD | ₹24.61 0.3 USD | ₹2.73B 33.04M USD | 24.38 | ₹0.98 0.01 USD | ||
| SBEC Sugar Limited SBECSUG.BO | ₹57.31 0.69 USD |
+4.98
|
₹2.73B 33.04M USD | ₹46.74K 565.51 USD | ₹51.87 0.63 USD | ₹57.31 0.69 USD | ₹2.73B 33.04M USD | 14.65 | ₹3.91 0.05 USD | ||
| Radix Industries (India) Limited RADIXIND.BO | ₹181.95 2.2 USD |
-2.12
|
₹2.73B 33.04M USD | ₹6.00 0.07 USD | ₹181.95 2.2 USD | ₹181.95 2.2 USD | ₹2.73B 33.04M USD | 85.02 | ₹2.14 0.03 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥2,962 19.99 USD |
-1.27
|
¥5B 33.03M USD | ¥4K 27 USD | ¥2,962 19.99 USD | ¥3,000 20.25 USD | ¥5B 33.03M USD | 7.84 | ¥378 2.55 USD | ||
| Jupiter Gold JUPGF | $9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$15.90 0.51 USD |
-2.75
|
NT$1.04B 33.03M USD | NT$114.82K 3.65K USD | NT$15.30 0.49 USD | NT$16.00 0.51 USD | NT$1.04B 33.03M USD | 75.71 | NT$0.21 0.006 USD | ||
| Aurora Mobile JG | $5.54 — |
-1.25
|
$33.02M — | $1.93K — | $5.21 — | $5.59 — | $33.02M — | 55.39 | $0.10 — | ||
| aTyr Pharma, Inc. 471A.F | €0.31 0.34 USD |
-9.94
|
€30.20M 33.01M USD | €4.40K 4.81K USD | €0.31 0.34 USD | €0.31 0.34 USD | €30.20M 33.01M USD | 0 | -€0.64 -0.6 USD | ||
| Tittot Company Limited 9949.TWO | NT$23.15 0.74 USD |
-0.64
|
NT$1.04B 33M USD | NT$23.71K 753.52 USD | NT$22.25 0.71 USD | NT$23.30 0.74 USD | NT$1.04B 33M USD | 4.46 | NT$5.18 0.16 USD | ||
| FACB Industries Incorporated Berhad 2984.KL | MYR 1.85 0.39 USD |
0
|
MYR 155.18M 33M USD | MYR 0.00 0 USD | MYR 1.85 0.39 USD | MYR 1.85 0.39 USD | MYR 155.18M 33M USD | 61.66 | MYR 0.03 0.006 USD | ||
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | ₩6,840 5.16 USD |
-4.87
|
₩44B 32.98M USD | ₩23K 17.08 USD | ₩6,720 5.07 USD | ₩7,220 5.45 USD | ₩44B 32.98M USD | 0 | ₩0 0 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$7.11 0.23 USD |
+2.6
|
NT$1.04B 32.98M USD | NT$95.52K 3.04K USD | NT$6.80 0.22 USD | NT$7.15 0.23 USD | NT$1.04B 32.98M USD | 0 | -NT$0.76 -0.02 USD | ||
| Lindeman Asia Investment Co., Ltd. 277070.KQ | ₩3,470 2.62 USD |
-5.19
|
₩44B 32.97M USD | ₩19K 14.32 USD | ₩3,340 2.52 USD | ₩3,655 2.76 USD | ₩44B 32.97M USD | 0 | ₩0 0 USD | ||
| Gendai Agency Inc. 2411.T | ¥444 3 USD |
+0.91
|
¥5B 32.97M USD | ¥5K 36.45 USD | ¥441 2.98 USD | ¥447 3.02 USD | ¥5B 32.97M USD | 10.51 | ¥42 0.29 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€30.16M 32.97M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 32.97M USD | 0 | -€13.96 -15.2 USD | ||
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | €1.00 1.09 USD |
+0.1
|
€30.15M 32.96M USD | €0.00 0 USD | €0.99 1.09 USD | €0.99 1.09 USD | €30.15M 32.96M USD | 0 | €0.00 0 USD | ||
| Inscobee., Inc. 006490.KS | ₩297 0.22 USD |
-4.81
|
₩44B 32.95M USD | ₩531K 400.49 USD | ₩288 0.22 USD | ₩329 0.25 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
| Swiss Water Decaffeinated Coffee SWSSF | $3.40 — |
0
|
$32.94M — | $300.00 — | $3.40 — | $3.40 — | $32.94M — | 24.28 | $0.14 — | ||
| Softing AG SYT.F | €2.76 3.02 USD |
+1.1
|
€30.13M 32.94M USD | €177.00 193.48 USD | €2.76 3.02 USD | €2.76 3.02 USD | €30.13M 32.94M USD | 0 | -€0.21 -0.2 USD | ||
| Cineline India Limited CINELINE.BO | ₹79.44 0.96 USD |
+0.49
|
₹2.72B 32.93M USD | ₹406.00 4.91 USD | ₹79.44 0.96 USD | ₹79.45 0.96 USD | ₹2.72B 32.93M USD | 23.64 | ₹3.36 0.04 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.02 0.06 USD |
-0.98
|
THB 1.17B 32.92M USD | THB 23.00K 647.16 USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.17B 32.92M USD | 8.08 | THB 0.25 0.007 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,141 7.7 USD |
-0.61
|
¥5B 32.91M USD | ¥5K 31.73 USD | ¥1,133 7.65 USD | ¥1,148 7.75 USD | ¥5B 32.91M USD | 13.57 | ¥84 0.57 USD | ||
| YoungWoo DSP Co.,Ltd 143540.KQ | ₩998 0.75 USD |
-6.9
|
₩44B 32.91M USD | ₩175K 132.43 USD | ₩992 0.75 USD | ₩1,060 0.8 USD | ₩44B 32.91M USD | 0 | ₩0 0 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩3,675 2.77 USD |
-12.91
|
₩44B 32.84M USD | ₩64K 48.38 USD | ₩3,665 2.77 USD | ₩4,220 3.19 USD | ₩44B 32.84M USD | 0 | ₩0 0 USD | ||
| PT Mitra Investindo Tbk MITI.JK | IDR 137.00 0.0087 USD |
-13.29
|
IDR 513.82B 32.83M USD | IDR 1.74M 111.48 USD | IDR 135.00 0.0086 USD | IDR 157.00 0.01 USD | IDR 513.82B 32.83M USD | 38.05 | IDR 3.60 0.0002 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
| Regency Fincorp Limited REGENCY.BO | ₹33.84 0.41 USD |
+3.52
|
₹2.71B 32.82M USD | ₹110.44K 1.34K USD | ₹31.63 0.38 USD | ₹34.30 0.41 USD | ₹2.71B 32.82M USD | 23.02 | ₹1.47 0.02 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| Fokus Mining Corporation F7E1.F | €0.15 0.16 USD |
0
|
€30.02M 32.81M USD | €52.47K 57.35K USD | €0.15 0.16 USD | €0.15 0.16 USD | €30.02M 32.81M USD | 0 | -€0.01 -0.01 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹141.85 1.72 USD |
-1.05
|
₹2.71B 32.8M USD | ₹33.47K 404.96 USD | ₹140.30 1.7 USD | ₹147.55 1.79 USD | ₹2.71B 32.8M USD | 10.78 | ₹13.15 0.16 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,274 15.35 USD |
-3.23
|
¥5B 32.8M USD | ¥6K 40.5 USD | ¥2,268 15.31 USD | ¥2,350 15.86 USD | ¥5B 32.8M USD | 6.54 | ¥347 2.34 USD | ||
| inspec Inc. 6656.T | ¥1,211 8.17 USD |
-11.28
|
¥5B 32.8M USD | ¥449K 3.03K USD | ¥1,151 7.77 USD | ¥1,301 8.78 USD | ¥5B 32.8M USD | 0 | -¥92 -0.6 USD | ||
| Allerthal-Werke AG ATW.SG | €25.00 27.33 USD |
0
|
€30.00M 32.79M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €30.00M 32.79M USD | 7.86 | €3.18 3.48 USD | ||
| Elbstein AG EBS.HM | €1.00 1.09 USD |
0
|
€30.00M 32.79M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €30.00M 32.79M USD | 0 | -€0.03 -0.03 USD | ||
| Nippon Primex Inc. 2795.T | ¥939 6.34 USD |
+3.53
|
¥5B 32.79M USD | ¥1K 7.43 USD | ¥937 6.33 USD | ¥939 6.34 USD | ¥5B 32.79M USD | 10.89 | ¥86 0.58 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩1,369 1.03 USD |
-9.16
|
₩43B 32.79M USD | ₩403K 304 USD | ₩1,358 1.03 USD | ₩1,470 1.11 USD | ₩43B 32.79M USD | 0 | ₩0 0 USD | ||
| Eden Research plc 9T7.F | €0.03 0.04 USD |
0
|
€29.99M 32.78M USD | €1.00K 1.09K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.99M 32.78M USD | 0 | -€0.01 -0.01 USD | ||
| Meiji Machine Co., Ltd. 6334.T | ¥451 3.04 USD |
0
|
¥5B 32.78M USD | ¥4K 26.33 USD | ¥435 2.94 USD | ¥456 3.08 USD | ¥5B 32.78M USD | 191.91 | ¥2 0.02 USD | ||
| CANDEAL Co.,Ltd 1446.T | ¥522 3.52 USD |
-0.57
|
¥5B 32.78M USD | ¥4K 27 USD | ¥522 3.52 USD | ¥525 3.54 USD | ¥5B 32.78M USD | 18.89 | ¥28 0.19 USD | ||
| BALMUDA Inc. 6612.T | ¥570 3.85 USD |
+1.6
|
¥5B 32.77M USD | ¥2K 15.53 USD | ¥561 3.79 USD | ¥570 3.85 USD | ¥5B 32.77M USD | 0 | -¥188 -1.2 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩911 0.69 USD |
-2.15
|
₩43B 32.76M USD | ₩78K 59.19 USD | ₩900 0.68 USD | ₩952 0.72 USD | ₩43B 32.76M USD | 0 | ₩0 0 USD | ||
| Fuva Brain Limited 3927.T | ¥908 6.13 USD |
-5.81
|
¥5B 32.76M USD | ¥72K 486.02 USD | ¥891 6.01 USD | ¥948 6.4 USD | ¥5B 32.76M USD | 12.01 | ¥76 0.51 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,510 10.19 USD |
-1.69
|
¥5B 32.75M USD | ¥9K 62.1 USD | ¥1,506 10.17 USD | ¥1,534 10.35 USD | ¥5B 32.75M USD | 53.13 | ¥28 0.19 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.09 0.1 USD |
-0.54
|
€29.95M 32.74M USD | €8.00K 8.75K USD | €0.09 0.1 USD | €0.09 0.1 USD | €29.95M 32.74M USD | 0 | -€0.02 -0.02 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹141.50 1.71 USD |
-1.59
|
₹2.70B 32.72M USD | ₹479.72K 5.8K USD | ₹140.50 1.7 USD | ₹147.74 1.79 USD | ₹2.70B 32.72M USD | 10.76 | ₹13.14 0.16 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.53 0.58 USD |
+5.79
|
€29.93M 32.72M USD | €500.00 546.57 USD | €0.53 0.58 USD | €0.53 0.58 USD | €29.93M 32.72M USD | 17.66 | €0.03 0.03 USD | ||
| Nomura Corporation 7131.T | ¥3,665 24.74 USD |
+0.14
|
¥5B 32.71M USD | ¥4K 29.03 USD | ¥3,580 24.17 USD | ¥3,765 25.41 USD | ¥5B 32.71M USD | 9.53 | ¥384 2.59 USD | ||
| Global-Dining, Inc. 7625.T | ¥465 3.14 USD |
-0.43
|
¥5B 32.71M USD | ¥3K 22.95 USD | ¥465 3.14 USD | ¥471 3.18 USD | ¥5B 32.71M USD | 15.83 | ¥29 0.2 USD | ||
| BCC Co., Ltd. 7376.T | ¥1,142 7.71 USD |
+1.42
|
¥5B 32.71M USD | ¥66K 445.52 USD | ¥1,070 7.22 USD | ¥1,150 7.76 USD | ¥5B 32.71M USD | 0 | -¥39 -0.2 USD | ||
| Imperium Technology IPGGF | $0.07 — |
+21.67
|
$32.70M — | $2.25K — | $0.13 — | $0.13 — | $32.70M — | 0 | -$0.01 — | ||
| Toso Company, Limited 5956.T | ¥548 3.7 USD |
-2.14
|
¥5B 32.69M USD | ¥18K 123.53 USD | ¥548 3.7 USD | ¥558 3.77 USD | ¥5B 32.69M USD | 7.23 | ¥76 0.51 USD | ||
| TM Technology, Inc. 5468.TWO | NT$17.45 0.55 USD |
-1.97
|
NT$1.03B 32.67M USD | NT$28.10K 892.73 USD | NT$16.35 0.52 USD | NT$17.50 0.56 USD | NT$1.03B 32.67M USD | 0 | -NT$0.65 -0.02 USD | ||
| Ourgame International Holdings Limited 6899.HK | HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.12 -0.01 USD | ||
| FIH group plc FBLM.F | €2.30 2.51 USD |
-17.86
|
€29.88M 32.66M USD | €630.00 688.68 USD | €2.30 2.51 USD | €2.30 2.51 USD | €29.88M 32.66M USD | 0 | -€0.25 -0.2 USD | ||
| HLB Pep Co., Ltd. 196300.KQ | ₩4,650 3.51 USD |
-6.25
|
₩43B 32.62M USD | ₩6K 4.78 USD | ₩4,500 3.4 USD | ₩4,905 3.7 USD | ₩43B 32.62M USD | 0 | ₩0 0 USD | ||
| Moro MRCR | $5.33 — |
0
|
$32.62M — | $0.00 — | $0.00 — | $0.00 — | $32.62M — | 0 | $0.00 — | ||
| PT Radana Bhaskara Finance Tbk HDFA.JK | IDR 78.00 0.0049 USD |
-3.7
|
IDR 510.31B 32.61M USD | IDR 496.40K 31.72 USD | IDR 74.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 510.31B 32.61M USD | 0 | -IDR 12.75 -0.0008 USD | ||
| Abko Co., Ltd. 129890.KQ | ₩948 0.72 USD |
-3.95
|
₩43B 32.59M USD | ₩229K 172.62 USD | ₩946 0.71 USD | ₩987 0.75 USD | ₩43B 32.59M USD | 0 | ₩0 0 USD | ||
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | €1.13 1.24 USD |
0
|
€29.79M 32.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.79M 32.57M USD | 0 | -€0.00 -0.001 USD | ||
| BL Pharmtech Corp. 065170.KQ | ₩1,617 1.22 USD |
-6.04
|
₩43B 32.56M USD | ₩241K 182.03 USD | ₩1,610 1.22 USD | ₩1,678 1.27 USD | ₩43B 32.56M USD | 0 | ₩0 0 USD | ||
| Sonic Interfreight Public Company Limited SONIC-R.BK | THB 1.58 0.04 USD |
+3.27
|
THB 1.16B 32.54M USD | THB 2.95M 82.96K USD | THB 1.51 0.04 USD | THB 1.66 0.05 USD | THB 1.16B 32.54M USD | 4.52 | THB 0.35 0.009 USD | ||
| TongHwa Corporation 1418.TW | NT$18.85 0.6 USD |
+1.07
|
NT$1.02B 32.53M USD | NT$56.25K 1.79K USD | NT$18.55 0.59 USD | NT$19.45 0.62 USD | NT$1.02B 32.53M USD | 0 | -NT$1.29 -0.04 USD | ||
| Zenotech Laboratories Limited ZENOTECH.BO | ₹44.05 0.53 USD |
-0.77
|
₹2.69B 32.53M USD | ₹2.25K 27.21 USD | ₹44.05 0.53 USD | ₹44.97 0.54 USD | ₹2.69B 32.53M USD | 0 | -₹0.18 -0.002 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹358.45 4.34 USD |
-0.79
|
₹2.69B 32.52M USD | ₹9.00 0.11 USD | ₹358.00 4.33 USD | ₹361.30 4.37 USD | ₹2.69B 32.52M USD | 0 | -₹35.11 -0.4 USD | ||
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | R$108.00 21.89 USD |
+2.42
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.43M 32.52M USD | 14.40 | R$7.50 1.52 USD | ||
| Prodways Group SA 5PD.F | €0.59 0.64 USD |
+0.34
|
€29.74M 32.51M USD | €1.98K 2.17K USD | €0.59 0.64 USD | €0.59 0.64 USD | €29.74M 32.51M USD | 0 | -€0.05 -0.05 USD | ||
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,413 16.29 USD |
-4.51
|
¥5B 32.51M USD | ¥1K 8.1 USD | ¥2,399 16.19 USD | ¥2,485 16.77 USD | ¥5B 32.51M USD | 10.39 | ¥232 1.57 USD | ||
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | ₩2,800 2.11 USD |
-10.4
|
₩43B 32.51M USD | ₩98K 73.85 USD | ₩2,800 2.11 USD | ₩3,065 2.31 USD | ₩43B 32.51M USD | 0 | ₩0 0 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.04 0.04 USD |
+0.56
|
€29.73M 32.49M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €29.73M 32.49M USD | 0 | -€0.02 -0.02 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥2,600 17.55 USD |
-0.95
|
¥5B 32.46M USD | ¥800 5.4 USD | ¥2,600 17.55 USD | ¥2,620 17.69 USD | ¥5B 32.46M USD | 4.93 | ¥527 3.55 USD | ||
| Woodsboro Bank WOBK | $82.00 — |
0
|
$32.46M — | $55.00 — | $80.00 — | $80.00 — | $32.46M — | 7.40 | $11.08 — | ||
| DK&D Co.,Ltd 263020.KQ | ₩3,150 2.38 USD |
+1.94
|
₩43B 32.45M USD | ₩239K 180.68 USD | ₩2,955 2.23 USD | ₩3,300 2.49 USD | ₩43B 32.45M USD | 0 | ₩0 0 USD | ||
| Aidigong Maternal & Child Health Limited 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| System Integrator Corp. 3826.T | ¥440 2.97 USD |
-2.44
|
¥5B 32.43M USD | ¥8K 52.65 USD | ¥440 2.97 USD | ¥445 3 USD | ¥5B 32.43M USD | 10.47 | ¥42 0.28 USD | ||
| Carclo plc C1Y.F | €0.40 0.44 USD |
-2.88
|
€29.66M 32.42M USD | €9.00K 9.84K USD | €0.38 0.42 USD | €0.40 0.44 USD | €29.66M 32.42M USD | 13.46 | €0.03 0.03 USD | ||
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||