Ergebnisseite 517 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 170.00 0.01 USD |
-1.16
|
IDR 446.46B 28.53M USD | IDR 202.70K 12.95 USD | IDR 169.00 0.01 USD | IDR 174.00 0.01 USD | IDR 446.46B 28.53M USD | 7.91 | IDR 21.47 0.001 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 84.70 2.66 USD |
+1.56
|
TRY 908.13M 28.52M USD | TRY 58.59K 1.84K USD | TRY 83.60 2.63 USD | TRY 86.75 2.72 USD | TRY 908.13M 28.52M USD | 0 | -TRY 0.95 -0.02 USD | ||
Disruptors Inc.
6538.T
JP
|
¥228 1.41 USD |
-2.15
|
¥5B 28.52M USD | ¥48K 294.12 USD | ¥227 1.4 USD | ¥232 1.43 USD | ¥5B 28.52M USD | 6.79 | ¥34 0.21 USD | ||
Shilayan Industries Limited
SETCO.NS
IN
|
₹17.57 0.21 USD |
-1.13
|
₹2.36B 28.51M USD | ₹37.70K 456.11 USD | ₹17.51 0.21 USD | ₹18.35 0.22 USD | ₹2.36B 28.51M USD | 0 | -₹0.01 -0.0001 USD | ||
MindMaze Therapeutics
RLFTY
US
|
$0.17 — |
0
|
$28.51M — | $2.50K — | $0.23 — | $0.23 — | $28.51M — | 0 | -$0.32 — | ||
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.05 0.51 USD |
-0.31
|
NT$897.02M 28.5M USD | NT$11.93K 378.95 USD | NT$16.05 0.51 USD | NT$16.15 0.51 USD | NT$897.02M 28.5M USD | 0 | -NT$1.77 -0.05 USD | ||
Audacia SA
2JA.F
DE
|
€3.47 4.01 USD |
-2.25
|
€24.67M 28.48M USD | €19.00 21.93 USD | €3.55 4.1 USD | €3.55 4.1 USD | €24.67M 28.48M USD | 86.75 | €0.04 0.05 USD | ||
IVP Limited
IVP.BO
IN
|
₹227.85 2.76 USD |
-3.1
|
₹2.35B 28.47M USD | ₹5.60K 67.7 USD | ₹225.40 2.73 USD | ₹238.95 2.89 USD | ₹2.35B 28.47M USD | 7.47 | ₹30.50 0.37 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$15.50 0.49 USD |
-0.32
|
NT$894.80M 28.43M USD | NT$4.80K 152.58 USD | NT$15.50 0.49 USD | NT$15.55 0.49 USD | NT$894.80M 28.43M USD | 10.00 | NT$1.55 0.05 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹31.95 0.39 USD |
+1.33
|
₹2.35B 28.43M USD | ₹11.18K 135.26 USD | ₹29.96 0.36 USD | ₹33.00 0.4 USD | ₹2.35B 28.43M USD | 4.07 | ₹7.85 0.09 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,562.00 1.37 USD |
+2.52
|
ZAC 53.24B 28.43M USD | ZAC 3.37M 1.8K USD | ZAC 2,419.00 1.29 USD | ZAC 2,568.00 1.37 USD | ZAC 53.24B 28.43M USD | 8.74 | ZAC 2.93 0.001 USD | ||
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,710 2.8 USD |
-6.08
|
₩38B 28.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.42M USD | 0 | ₩0 0 USD | ||
Plat'Home Co., Ltd.
6836.T
JP
|
¥971 5.99 USD |
-2.31
|
¥5B 28.42M USD | ¥11K 66.59 USD | ¥970 5.98 USD | ¥992 6.12 USD | ¥5B 28.42M USD | 75.97 | ¥13 0.08 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 330.00 0.02 USD |
-11.76
|
IDR 444.60B 28.41M USD | IDR 16.18M 1.03K USD | IDR 318.00 0.02 USD | IDR 372.00 0.02 USD | IDR 444.60B 28.41M USD | 18.88 | IDR 17.47 0.001 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹56.57 0.68 USD |
-5.56
|
₹2.35B 28.41M USD | ₹578.00 6.99 USD | ₹56.56 0.68 USD | ₹58.70 0.71 USD | ₹2.35B 28.41M USD | 10.75 | ₹5.26 0.06 USD | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.51 0.59 USD |
-9.73
|
€24.59M 28.39M USD | €700.00 808.03 USD | €0.57 0.65 USD | €0.57 0.65 USD | €24.59M 28.39M USD | 0 | -€0.31 -0.3 USD | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €17.18K 19.83K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹48.99 0.59 USD |
-0.69
|
₹2.34B 28.37M USD | ₹20.02K 242.22 USD | ₹48.75 0.59 USD | ₹50.29 0.61 USD | ₹2.34B 28.37M USD | 38.57 | ₹1.27 0.02 USD | ||
Rand Capital
RAND
US
|
$9.55 — |
-0.52
|
$28.36M — | $705.00 — | $9.55 — | $9.55 — | $28.36M — | 0 | -$0.03 — | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹314.60 3.81 USD |
+3.49
|
₹2.34B 28.36M USD | ₹513.00 6.21 USD | ₹293.50 3.55 USD | ₹314.60 3.81 USD | ₹2.34B 28.36M USD | 108.48 | ₹2.90 0.04 USD | ||
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩5,160 3.89 USD |
+0.78
|
₩38B 28.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.33M USD | 0 | ₩0 0 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥135 0.83 USD |
-0.74
|
¥5B 28.33M USD | ¥52K 321.87 USD | ¥130 0.8 USD | ¥137 0.84 USD | ¥5B 28.33M USD | 0 | -¥14 -0.08 USD | ||
Hamee Corp.
3134.T
JP
|
¥287 1.77 USD |
-3.37
|
¥5B 28.32M USD | ¥28K 172.04 USD | ¥287 1.77 USD | ¥298 1.84 USD | ¥5B 28.32M USD | 8.25 | ¥35 0.21 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹135.30 1.64 USD |
-0.29
|
₹2.34B 28.3M USD | ₹1.08K 13.05 USD | ₹135.01 1.63 USD | ₹138.65 1.68 USD | ₹2.34B 28.3M USD | 0 | -₹27.64 -0.3 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹38.14 0.46 USD |
-0.78
|
₹2.34B 28.3M USD | ₹1.05K 12.74 USD | ₹37.62 0.46 USD | ₹38.97 0.47 USD | ₹2.34B 28.3M USD | 4.90 | ₹7.77 0.09 USD | ||
Barinthus Biotherapeutics PLC
2AB.F
DE
|
€0.60 0.69 USD |
0
|
€24.51M 28.29M USD | €1.20K 1.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.51M 28.29M USD | 0 | -€0.88 -1.01 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 3,969.00 2.12 USD |
+2.43
|
ZAC 52.98B 28.29M USD | ZAC 342.85K 183.06 USD | ZAC 3,849.00 2.06 USD | ZAC 3,969.00 2.12 USD | ZAC 52.98B 28.29M USD | 20.67 | ZAC 1.92 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,500.00 25.9 USD |
+0.07
|
ZAC 52.98B 28.29M USD | ZAC 215.60K 115.12 USD | ZAC 48,451.00 25.87 USD | ZAC 48,784.00 26.05 USD | ZAC 52.98B 28.29M USD | 12.70 | ZAC 38.16 0.02 USD | ||
Yau Lee Holdings Limited
0406.HK
HK
|
HK$0.51 0.06 USD |
0
|
HK$221.22M 28.29M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$221.22M 28.29M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$40.55 1.29 USD |
-0.37
|
NT$889.90M 28.28M USD | NT$5.05K 160.47 USD | NT$40.55 1.29 USD | NT$40.70 1.29 USD | NT$889.90M 28.28M USD | 6.00 | NT$6.75 0.21 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹38.10 0.46 USD |
+0.26
|
₹2.34B 28.27M USD | ₹687.00 8.31 USD | ₹38.10 0.46 USD | ₹38.10 0.46 USD | ₹2.34B 28.27M USD | 4.90 | ₹7.77 0.09 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹135.10 1.63 USD |
0
|
₹2.34B 28.26M USD | ₹43.00 0.52 USD | ₹135.10 1.63 USD | ₹136.00 1.65 USD | ₹2.34B 28.26M USD | 0 | -₹27.64 -0.3 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,950 2.98 USD |
0
|
₩37B 28.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.26M USD | 0 | ₩0 0 USD | ||
IVP Limited
IVP.NS
IN
|
₹226.18 2.74 USD |
-3.94
|
₹2.34B 28.26M USD | ₹42.73K 516.9 USD | ₹225.00 2.72 USD | ₹240.78 2.91 USD | ₹2.34B 28.26M USD | 7.41 | ₹30.50 0.37 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.16 0.19 USD |
+0.61
|
€24.48M 28.26M USD | €2.04K 2.35K USD | €0.16 0.19 USD | €0.16 0.19 USD | €24.48M 28.26M USD | 0 | -€0.06 -0.06 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$13.85 0.44 USD |
+0.36
|
NT$888.76M 28.24M USD | NT$23.28K 739.82 USD | NT$13.45 0.43 USD | NT$13.85 0.44 USD | NT$888.76M 28.24M USD | 0 | -NT$0.14 -0.004 USD | ||
Aoba-BBT, Inc.
2464.T
JP
|
¥364 2.24 USD |
-0.27
|
¥5B 28.21M USD | ¥3K 20.35 USD | ¥362 2.23 USD | ¥368 2.27 USD | ¥5B 28.21M USD | 14.18 | ¥26 0.16 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$10.10 0.32 USD |
-1.46
|
NT$887.03M 28.19M USD | NT$83.57K 2.66K USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$887.03M 28.19M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥948 5.85 USD |
+0.21
|
¥5B 28.18M USD | ¥3K 20.96 USD | ¥934 5.76 USD | ¥948 5.85 USD | ¥5B 28.18M USD | 0 | -¥15 -0.09 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.20 0.31 USD |
0
|
SEK 288.67M 28.18M USD | SEK 7.14K 697.34 USD | SEK 3.20 0.31 USD | SEK 3.20 0.31 USD | SEK 288.67M 28.18M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
-2.86
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
Impero A/S
905.F
DE
|
€0.91 1.04 USD |
+0.56
|
€24.40M 28.16M USD | €5.56K 6.41K USD | €0.90 1.03 USD | €0.91 1.04 USD | €24.40M 28.16M USD | 0 | -€0.07 -0.08 USD | ||
Lancers, Inc.
4484.T
JP
|
¥287 1.77 USD |
0
|
¥5B 28.16M USD | ¥12K 72.14 USD | ¥285 1.76 USD | ¥291 1.79 USD | ¥5B 28.16M USD | 51.80 | ¥6 0.03 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹8.62 0.1 USD |
-0.69
|
₹2.33B 28.15M USD | ₹16.76K 202.77 USD | ₹8.51 0.1 USD | ₹8.84 0.11 USD | ₹2.33B 28.15M USD | 10.91 | ₹0.79 0.009 USD | ||
Star Royalties
STRFF
US
|
$0.35 — |
0
|
$28.14M — | $0.00 — | $0.00 — | $0.00 — | $28.14M — | 0 | $0.00 — | ||
Delignit AG
DLX.F
DE
|
€2.38 2.75 USD |
0
|
€24.38M 28.14M USD | €330.00 380.93 USD | €2.36 2.72 USD | €2.38 2.75 USD | €24.38M 28.14M USD | 11.33 | €0.21 0.24 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,932 11.91 USD |
0
|
¥5B 28.13M USD | ¥200 1.23 USD | ¥1,932 11.91 USD | ¥1,932 11.91 USD | ¥5B 28.13M USD | 71.39 | ¥27 0.17 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥202 1.25 USD |
+1
|
¥5B 28.13M USD | ¥36K 223.21 USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥5B 28.13M USD | 0 | -¥169 -1.04 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.37M 28.13M USD | 0 | €0.00 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,992 1.5 USD |
+0.56
|
₩37B 28.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
Eden BioSolutions
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 999.21M 28.12M USD | THB 61.30K 1.72K USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 999.21M 28.12M USD | 11.23 | THB 0.26 0.007 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.95 0.51 USD |
0
|
NT$884.69M 28.11M USD | NT$29.70K 943.69 USD | NT$15.60 0.5 USD | NT$15.95 0.51 USD | NT$884.69M 28.11M USD | 0 | -NT$0.71 -0.02 USD | ||
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $0.00 — | $0.00 — | $0.00 — | $28.09M — | 0 | $0.00 — | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.67 1.92 USD |
+0.3
|
€24.33M 28.09M USD | €0.00 0 USD | €1.64 1.89 USD | €1.88 2.16 USD | €24.33M 28.09M USD | 0 | -€1.46 -1.6 USD | ||
|
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$219.61M 28.08M USD | HK$200.00K 25.57K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$219.61M 28.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.11 0.12 USD |
-0.93
|
€24.32M 28.07M USD | €800.00 923.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €24.32M 28.07M USD | 0 | -€0.04 -0.04 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹488.00 5.9 USD |
-2.2
|
₹2.32B 28.07M USD | ₹220.00 2.66 USD | ₹485.50 5.87 USD | ₹499.80 6.05 USD | ₹2.32B 28.07M USD | 18.55 | ₹26.30 0.32 USD | ||
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 132.00M 28.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 132.00M 28.07M USD | 27.50 | MYR 0.04 0.008 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥403 2.48 USD |
-2.18
|
¥5B 28.06M USD | ¥16K 98.66 USD | ¥400 2.47 USD | ¥413 2.55 USD | ¥5B 28.06M USD | 15.99 | ¥25 0.16 USD | ||
|
All About, Inc.
2454.T
JP
|
¥323 1.99 USD |
-0.31
|
¥5B 28.06M USD | ¥7K 45.63 USD | ¥321 1.98 USD | ¥326 2.01 USD | ¥5B 28.06M USD | 0 | -¥34 -0.2 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,590 5.73 USD |
+2.15
|
₩37B 28.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.06M USD | 0 | ₩0 0 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥820 5.06 USD |
-0.97
|
¥5B 28.05M USD | ¥300 1.85 USD | ¥820 5.06 USD | ¥821 5.06 USD | ¥5B 28.05M USD | 7.28 | ¥113 0.69 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩688 0.52 USD |
-2.55
|
₩37B 28.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.04M USD | 0 | ₩0 0 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹308.95 3.74 USD |
+0.59
|
₹2.32B 28.03M USD | ₹722.00 8.73 USD | ₹307.00 3.71 USD | ₹315.00 3.81 USD | ₹2.32B 28.03M USD | 0 | -₹33.63 -0.4 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.11 0.13 USD |
+2.7
|
€24.28M 28.02M USD | €95.70K 110.47K USD | €0.10 0.12 USD | €0.11 0.13 USD | €24.28M 28.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,166 7.19 USD |
-1.19
|
¥5B 28.02M USD | ¥2K 12.95 USD | ¥1,165 7.18 USD | ¥1,180 7.28 USD | ¥5B 28.02M USD | 7.77 | ¥150 0.92 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$39.00 1.24 USD |
+1.3
|
NT$881.67M 28.02M USD | NT$27.03K 858.92 USD | NT$37.50 1.19 USD | NT$39.00 1.24 USD | NT$881.67M 28.02M USD | 18.30 | NT$2.13 0.07 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 50.28 | ¥43 0.27 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥700 4.32 USD |
-2.91
|
¥5B 27.99M USD | ¥44K 270.69 USD | ¥695 4.29 USD | ¥730 4.5 USD | ¥5B 27.99M USD | 11.11 | ¥63 0.39 USD | ||
Propellus
PRPS
US
|
$3.11 — |
0
|
$27.98M — | $360.00 — | $3.11 — | $3.12 — | $27.98M — | 0 | -$13.92 — | ||
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$32.33 6.55 USD |
+1.73
|
R$138.01M 27.97M USD | R$3.04K 615.75 USD | R$31.70 6.43 USD | R$32.33 6.55 USD | R$138.01M 27.97M USD | 0 | -R$22.10 -4.4 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$29.30 0.93 USD |
-1.01
|
NT$880.14M 27.97M USD | NT$67.13K 2.13K USD | NT$28.45 0.9 USD | NT$29.80 0.95 USD | NT$880.14M 27.97M USD | 10.89 | NT$2.69 0.09 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.60 0.56 USD |
+0.57
|
NT$880.00M 27.96M USD | NT$114.34K 3.63K USD | NT$17.50 0.56 USD | NT$18.45 0.59 USD | NT$880.00M 27.96M USD | 19.55 | NT$0.90 0.03 USD | ||
Eurotel S.A.
ETL.WA
PL
|
PLN 29.35 7.46 USD |
0
|
PLN 110.01M 27.96M USD | PLN 1.51K 384.82 USD | PLN 28.70 7.29 USD | PLN 29.70 7.55 USD | PLN 110.01M 27.96M USD | 36.68 | PLN 0.80 0.2 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥435 2.68 USD |
-1.14
|
¥5B 27.95M USD | ¥7K 40.7 USD | ¥435 2.68 USD | ¥440 2.71 USD | ¥5B 27.95M USD | 5.70 | ¥76 0.47 USD | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Valparaíso Sporting Club S.A.
SPORTING.SN
CL
|
CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 3,900,000 3959.39 USD | CLP 3,900,000 3959.39 USD | CLP 28B 27.94M USD | 0 | -CLP 28,887 -29.3 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.30 0.35 USD |
-3.8
|
€24.20M 27.94M USD | €550.00 634.88 USD | €0.32 0.36 USD | €0.32 0.36 USD | €24.20M 27.94M USD | 0 | €0.00 0 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩3,015 2.28 USD |
-2.43
|
₩37B 27.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.94M USD | 0 | ₩0 0 USD | ||
|
RBR Global Inc.
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
MedMira
MMIRF
US
|
$0.04 — |
0
|
$27.93M — | $10.00K — | $0.04 — | $0.04 — | $27.93M — | 0 | $0.00 — | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.02 0.03 USD |
-2.13
|
€24.19M 27.92M USD | €53.15K 61.35K USD | €0.02 0.03 USD | €0.02 0.03 USD | €24.19M 27.92M USD | 0 | -€0.03 -0.03 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$14.55 0.46 USD |
-7.62
|
NT$878.57M 27.92M USD | NT$71.46K 2.27K USD | NT$13.90 0.44 USD | NT$15.30 0.49 USD | NT$878.57M 27.92M USD | 0 | -NT$1.40 -0.04 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 173.00 0.01 USD |
-2.81
|
IDR 436.54B 27.9M USD | IDR 2.07M 131.97 USD | IDR 171.00 0.01 USD | IDR 178.00 0.01 USD | IDR 436.54B 27.9M USD | 14.86 | IDR 11.64 0.0007 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.70 0.37 USD |
-0.43
|
NT$877.50M 27.88M USD | NT$31.10K 988.24 USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$877.50M 27.88M USD | 9.35 | NT$1.25 0.04 USD | ||
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.15M 27.88M USD | 0 | €0.00 0 USD | ||
*ST YUANCHENG
603388.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥188.93M 27.88M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 27.88M USD | 0 | CN¥0.00 0 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 990.60M 27.87M USD | THB 1.10K 30.95 USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 990.60M 27.87M USD | 27.66 | THB 0.06 0.001 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 990.60M 27.87M USD | THB 1.10K 30.95 USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 990.60M 27.87M USD | 10.37 | THB 0.16 0.004 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,570 1.19 USD |
-6.16
|
₩37B 27.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.86M USD | 0 | ₩0 0 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹36.00 0.44 USD |
0
|
₹2.30B 27.86M USD | ₹2.78K 33.62 USD | ₹35.82 0.43 USD | ₹36.74 0.44 USD | ₹2.30B 27.86M USD | 38.70 | ₹0.93 0.01 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥674 4.16 USD |
-1.89
|
¥5B 27.85M USD | ¥2K 14.18 USD | ¥674 4.16 USD | ¥687 4.24 USD | ¥5B 27.85M USD | 12.48 | ¥54 0.33 USD | ||
|
China Shun Ke Long Holdings Limited
0974.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$217.84M 27.85M USD | HK$5.00K 639.31 USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$217.84M 27.85M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.90 0.89 USD |
-1.24
|
NT$876.48M 27.85M USD | NT$27.00K 857.93 USD | NT$27.60 0.88 USD | NT$28.15 0.89 USD | NT$876.48M 27.85M USD | 11.02 | NT$2.53 0.08 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 129.00 0.0082 USD |
0
|
IDR 435.80B 27.85M USD | IDR 268.80K 17.18 USD | IDR 127.00 0.0081 USD | IDR 129.00 0.0082 USD | IDR 435.80B 27.85M USD | 0 | -IDR 5.64 -0.0003 USD | ||
Rane Engine Valve Limited
RANEENGINE.BO
IN
|
₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
