Sonuç Sayfası 517 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.08 0.09 USD |
-0.13
|
€15.69M 18.11M USD | €143.30K 165.41K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.69M 18.11M USD | 0.49 | €0.16 0.18 USD | ||
Loyal Equipments Limited
LOYAL.BO
IN
|
₹138.70 1.68 USD |
-0.93
|
₹1.50B 18.11M USD | ₹2.03K 24.61 USD | ₹132.75 1.61 USD | ₹139.80 1.69 USD | ₹1.50B 18.11M USD | 29.76 | ₹4.66 0.06 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$18.51 3.75 USD |
0
|
R$89.31M 18.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.31M 18.1M USD | 6.98 | R$2.65 0.54 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.58 0.94 USD |
+2.79
|
SEK 185.37M 18.09M USD | SEK 4.47K 435.94 USD | SEK 9.40 0.92 USD | SEK 9.58 0.94 USD | SEK 185.37M 18.09M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹121.05 1.46 USD |
+1.51
|
₹1.49B 18.06M USD | ₹375.00 4.54 USD | ₹119.90 1.45 USD | ₹121.80 1.47 USD | ₹1.49B 18.06M USD | 6.24 | ₹19.39 0.23 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹245.60 2.97 USD |
-5.17
|
₹1.49B 18.06M USD | ₹780.00 9.44 USD | ₹245.55 2.97 USD | ₹261.60 3.16 USD | ₹1.49B 18.06M USD | 16.92 | ₹14.51 0.18 USD | ||
Delko S.A.
DEL.WA
PL
|
PLN 5.94 1.51 USD |
0
|
PLN 71.04M 18.06M USD | PLN 175.00 44.48 USD | PLN 5.94 1.51 USD | PLN 5.94 1.51 USD | PLN 71.04M 18.06M USD | 24.75 | PLN 0.24 0.06 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹60.90 0.74 USD |
+0.5
|
₹1.49B 18.06M USD | ₹2.91K 35.22 USD | ₹59.39 0.72 USD | ₹61.00 0.74 USD | ₹1.49B 18.06M USD | 10.11 | ₹6.02 0.07 USD | ||
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥160 0.99 USD |
-1.84
|
¥3B 18.04M USD | ¥53K 328.04 USD | ¥160 0.99 USD | ¥164 1.01 USD | ¥3B 18.04M USD | 12.16 | ¥13 0.08 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹17.97 0.22 USD |
-2.65
|
₹1.49B 18.04M USD | ₹17.81K 215.52 USD | ₹17.92 0.22 USD | ₹18.51 0.22 USD | ₹1.49B 18.04M USD | 10.76 | ₹1.67 0.02 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.22 0.26 USD |
+1.83
|
€15.63M 18.04M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €15.63M 18.04M USD | 0 | -€0.05 -0.05 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€15.85 18.3 USD |
0
|
€15.62M 18.03M USD | €81.00 93.5 USD | €15.20 17.55 USD | €16.00 18.47 USD | €15.62M 18.03M USD | 0 | -€0.65 -0.7 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥648 4 USD |
-3.57
|
¥3B 18.03M USD | ¥10K 64.74 USD | ¥640 3.95 USD | ¥671 4.14 USD | ¥3B 18.03M USD | 9.84 | ¥66 0.41 USD | ||
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩818 0.62 USD |
+0.49
|
₩24B 18.02M USD | ₩313K 236.04 USD | ₩743 0.56 USD | ₩844 0.64 USD | ₩24B 18.02M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,863 1.41 USD |
-2.31
|
₩24B 18.01M USD | ₩3K 2.48 USD | ₩1,639 1.24 USD | ₩1,894 1.43 USD | ₩24B 18.01M USD | 0 | ₩0 0 USD | ||
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 640.00M 18.01M USD | THB 37.50K 1.06K USD | THB 0.39 0.01 USD | THB 0.45 0.01 USD | THB 640.00M 18.01M USD | 40.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 640.00M 18.01M USD | THB 37.50K 1.06K USD | THB 0.39 0.01 USD | THB 0.45 0.01 USD | THB 640.00M 18.01M USD | 40.00 | THB 0.01 0.0002 USD | ||
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
Zoono
ZOONF
US
|
$0.04 — |
-3.48
|
$18.00M — | $275.00 — | $0.02 — | $0.02 — | $18.00M — | 0 | $0.00 — | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹77.32 0.94 USD |
+0.35
|
₹1.49B 18M USD | ₹847.00 10.25 USD | ₹74.20 0.9 USD | ₹79.65 0.96 USD | ₹1.49B 18M USD | 17.65 | ₹4.38 0.05 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩1,650 1.25 USD |
-6.3
|
₩24B 18M USD | ₩31K 23.38 USD | ₩1,600 1.21 USD | ₩1,745 1.32 USD | ₩24B 18M USD | 0 | ₩0 0 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹31.80 0.38 USD |
+2.91
|
₹1.49B 17.99M USD | ₹10.00 0.12 USD | ₹31.80 0.38 USD | ₹31.80 0.38 USD | ₹1.49B 17.99M USD | 12.32 | ₹2.58 0.03 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.03 0.04 USD |
+1.67
|
€15.59M 17.99M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.59M 17.99M USD | 0 | -€0.01 -0.01 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,640 1.99 USD |
-1.49
|
₩24B 17.98M USD | ₩10K 7.54 USD | ₩2,610 1.97 USD | ₩2,680 2.02 USD | ₩24B 17.98M USD | 0 | ₩0 0 USD | ||
Arco Vara AS
AV1.F
DE
|
€0.90 1.03 USD |
-0.44
|
€15.56M 17.96M USD | €500.00 577.17 USD | €0.90 1.03 USD | €0.90 1.03 USD | €15.56M 17.96M USD | 0 | -€0.06 -0.06 USD | ||
Obiz S.A.
ALBIZ.PA
FR
|
€2.70 3.12 USD |
+3.45
|
€15.56M 17.96M USD | €861.00 993.88 USD | €2.70 3.12 USD | €2.70 3.12 USD | €15.56M 17.96M USD | 0 | -€0.64 -0.7 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€15.56M 17.96M USD | €77.78K 89.78K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €15.56M 17.96M USD | 0 | €0.00 0 USD | ||
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.23 0.26 USD |
-0.43
|
€15.55M 17.95M USD | €60.00 69.26 USD | €0.23 0.26 USD | €0.23 0.26 USD | €15.55M 17.95M USD | 0 | -€0.02 -0.02 USD | ||
Amigo Technology Inc.
6241.TWO
TW
|
NT$15.90 0.51 USD |
-3.34
|
NT$564.99M 17.95M USD | NT$76.24K 2.42K USD | NT$15.45 0.49 USD | NT$16.25 0.52 USD | NT$564.99M 17.95M USD | 21.48 | NT$0.74 0.02 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹83.94 1.02 USD |
+0.66
|
₹1.48B 17.94M USD | ₹12.59K 152.28 USD | ₹82.50 1 USD | ₹87.49 1.06 USD | ₹1.48B 17.94M USD | 8.10 | ₹10.36 0.13 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥222 1.37 USD |
-2.63
|
¥3B 17.94M USD | ¥25K 151.69 USD | ¥220 1.36 USD | ¥226 1.39 USD | ¥3B 17.94M USD | 13.50 | ¥16 0.1 USD | ||
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.30 | CLP 50 0.05 USD | ||
|
Mullion Co., Ltd.
3494.T
JP
|
¥371 2.29 USD |
-3.13
|
¥3B 17.93M USD | ¥4K 22.2 USD | ¥370 2.28 USD | ¥382 2.36 USD | ¥3B 17.93M USD | 3.90 | ¥95 0.59 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.04 0.05 USD |
+0.24
|
€15.53M 17.92M USD | €65.60K 75.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.53M 17.92M USD | 0 | -€0.01 -0.01 USD | ||
Sanbase Corporation Limited
8501.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$140.00M 17.9M USD | HK$38.00K 4.86K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$140.00M 17.9M USD | 0 | -HK$0.07 -0.008 USD | ||
FSM Holdings Limited
1721.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$140.00M 17.9M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$140.00M 17.9M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥140 0.86 USD |
-6.67
|
¥3B 17.89M USD | ¥71K 438.41 USD | ¥131 0.81 USD | ¥142 0.88 USD | ¥3B 17.89M USD | 18.66 | ¥8 0.05 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩9,100 6.87 USD |
-5.89
|
₩24B 17.89M USD | ₩7K 4.99 USD | ₩8,590 6.48 USD | ₩9,640 7.28 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹148.00 1.79 USD |
+2.56
|
₹1.48B 17.89M USD | ₹6.06K 73.34 USD | ₹140.00 1.69 USD | ₹149.50 1.81 USD | ₹1.48B 17.89M USD | 45.96 | ₹3.22 0.04 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.76 0.02 USD |
+28.81
|
THB 635.74M 17.89M USD | THB 1.14M 32.21K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 635.74M 17.89M USD | 1.68 | THB 0.45 0.01 USD | ||
CDRL S.A.
CDL.WA
PL
|
PLN 11.70 2.97 USD |
+0.86
|
PLN 70.35M 17.88M USD | PLN 25.00 6.35 USD | PLN 11.70 2.97 USD | PLN 11.70 2.97 USD | PLN 70.35M 17.88M USD | 7.40 | PLN 1.58 0.4 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,516 1.14 USD |
-2.07
|
₩24B 17.88M USD | ₩85K 64.47 USD | ₩1,465 1.11 USD | ₩1,568 1.18 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 635.31M 17.88M USD | THB 40.50K 1.14K USD | THB 3.62 0.1 USD | THB 3.62 0.1 USD | THB 635.31M 17.88M USD | 0 | -THB 0.77 -0.02 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹492.50 5.96 USD |
-2.48
|
₹1.48B 17.88M USD | ₹54.00 0.65 USD | ₹492.50 5.96 USD | ₹530.95 6.42 USD | ₹1.48B 17.88M USD | 13.66 | ₹36.04 0.44 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 46.00 0.0029 USD |
-2.13
|
IDR 279.62B 17.87M USD | IDR 3.16M 201.62 USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 279.62B 17.87M USD | 0 | IDR 0.00 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩3,375 2.55 USD |
-4.12
|
₩24B 17.86M USD | ₩6K 4.81 USD | ₩3,130 2.36 USD | ₩3,500 2.64 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
|
Century City International Holdings Limited
CQA2.F
DE
|
€0.00 0.0057 USD |
0
|
€15.46M 17.85M USD | €6.25K 7.21K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.46M 17.85M USD | 0 | -€0.02 -0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.98 0.44 USD |
+1.41
|
₹1.48B 17.85M USD | ₹26.00 0.31 USD | ₹34.22 0.41 USD | ₹36.30 0.44 USD | ₹1.48B 17.85M USD | 10.22 | ₹3.52 0.04 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 634.21M 17.85M USD | THB 32.70K 920.09 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 634.21M 17.85M USD | 6.21 | THB 0.19 0.005 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,115 13.04 USD |
+0.62
|
¥3B 17.84M USD | ¥2K 14.8 USD | ¥2,065 12.73 USD | ¥2,138 13.18 USD | ¥3B 17.84M USD | 10.24 | ¥206 1.27 USD | ||
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.04 1.2 USD |
0
|
€15.45M 17.83M USD | €5.60K 6.46K USD | €1.04 1.2 USD | €1.06 1.22 USD | €15.45M 17.83M USD | 52.00 | €0.02 0.02 USD | ||
Mexco Energy Corporation
MZB.F
DE
|
€7.55 8.72 USD |
0
|
€15.45M 17.83M USD | €1.00K 1.15K USD | €7.55 8.72 USD | €7.55 8.72 USD | €15.45M 17.83M USD | 11.10 | €0.68 0.78 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥2,805 17.3 USD |
-3.77
|
¥3B 17.8M USD | ¥4K 26.51 USD | ¥2,782 17.15 USD | ¥2,902 17.89 USD | ¥3B 17.8M USD | 13.81 | ¥203 1.25 USD | ||
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.0075 USD |
0
|
€15.42M 17.8M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €15.42M 17.8M USD | 0 | €0.00 0 USD | ||
Prored Partners CO.,LTD.
7034.T
JP
|
¥264 1.63 USD |
-0.38
|
¥3B 17.8M USD | ¥52K 318.79 USD | ¥240 1.48 USD | ¥275 1.7 USD | ¥3B 17.8M USD | 15.66 | ¥17 0.1 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥351 2.16 USD |
-4.36
|
¥3B 17.79M USD | ¥29K 180.05 USD | ¥342 2.11 USD | ¥368 2.27 USD | ¥3B 17.79M USD | 18.66 | ¥19 0.12 USD | ||
Singulus
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.33 — | ||
Forsee Power S.A.
4OY.MU
DE
|
€0.13 0.15 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €15.41M 17.79M USD | 0 | -€0.29 -0.3 USD | ||
Embelton Limited
EMB.AX
AU
|
A$11.80 8.24 USD |
+2.16
|
A$25.46M 17.79M USD | A$2.58K 1.8K USD | A$11.60 8.1 USD | A$11.80 8.24 USD | A$25.46M 17.79M USD | 20.34 | A$0.58 0.41 USD | ||
Third Century Bancorp
TDCB
US
|
$15.11 — |
-2.39
|
$17.77M — | $32.00 — | $15.70 — | $15.70 — | $17.77M — | 9.38 | $1.61 — | ||
Strategic Acquisitions
STQN
US
|
$0.38 — |
0
|
$17.77M — | $2.48K — | $0.39 — | $0.39 — | $17.77M — | 0 | -$0.01 — | ||
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€9.00 10.39 USD |
0
|
€15.39M 17.77M USD | €11.00 12.7 USD | €9.00 10.39 USD | €9.00 10.39 USD | €15.39M 17.77M USD | 225.00 | €0.04 0.05 USD | ||
|
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$52.63 10.67 USD |
+2.97
|
R$87.67M 17.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.67M 17.77M USD | 5.08 | R$10.34 2.1 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥275 1.7 USD |
+0.36
|
¥3B 17.77M USD | ¥16K 96.81 USD | ¥267 1.65 USD | ¥275 1.7 USD | ¥3B 17.77M USD | 22.35 | ¥12 0.08 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,345 3.28 USD |
-4.82
|
₩24B 17.77M USD | ₩27K 20.42 USD | ₩4,085 3.08 USD | ₩4,495 3.39 USD | ₩24B 17.77M USD | 0 | ₩0 0 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹273.40 3.31 USD |
-4.99
|
₹1.47B 17.77M USD | ₹11.39K 137.74 USD | ₹273.40 3.31 USD | ₹274.15 3.32 USD | ₹1.47B 17.77M USD | 12.85 | ₹21.27 0.26 USD | ||
|
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.58 -0.2 USD | ||
Union Plastic Public Company Limited
UP.BK
TH
|
THB 25.25 0.71 USD |
-2.88
|
THB 631.25M 17.76M USD | THB 502.00 14.12 USD | THB 25.25 0.71 USD | THB 25.25 0.71 USD | THB 631.25M 17.76M USD | 9.21 | THB 2.74 0.08 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥567 3.5 USD |
-4.55
|
¥3B 17.76M USD | ¥7K 43.16 USD | ¥562 3.47 USD | ¥604 3.72 USD | ¥3B 17.76M USD | 5.39 | ¥105 0.65 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥50 0.31 USD |
-7.41
|
¥3B 17.75M USD | ¥1M 6.41K USD | ¥48 0.3 USD | ¥52 0.32 USD | ¥3B 17.75M USD | 0 | -¥12 -0.07 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 65.00 0.0041 USD |
-2.99
|
IDR 277.74B 17.75M USD | IDR 3.87M 247.15 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 277.74B 17.75M USD | 6.04 | IDR 10.75 0.0006 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,715 2.05 USD |
-2.51
|
₩24B 17.74M USD | ₩2K 1.88 USD | ₩2,535 1.91 USD | ₩2,775 2.09 USD | ₩24B 17.74M USD | 0 | ₩0 0 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.04 0.05 USD |
-7.53
|
€15.37M 17.74M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.37M 17.74M USD | 0 | €0.00 0 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 277.59B 17.74M USD | IDR 1.24M 79 USD | IDR 27.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 277.59B 17.74M USD | 0 | -IDR 75.28 -0.004 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥210 1.29 USD |
-1.41
|
¥3B 17.74M USD | ¥35K 216.43 USD | ¥208 1.28 USD | ¥212 1.31 USD | ¥3B 17.74M USD | 4.49 | ¥47 0.29 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹31.35 0.38 USD |
+2.18
|
₹1.47B 17.74M USD | ₹4.16K 50.33 USD | ₹30.35 0.37 USD | ₹31.50 0.38 USD | ₹1.47B 17.74M USD | 12.64 | ₹2.48 0.03 USD | ||
Ken Holdings Berhad
7323.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 83.39M 17.73M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 83.39M 17.73M USD | 0 | MYR 0.00 0 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 277.33B 17.72M USD | IDR 1.93M 123.54 USD | IDR 197.00 0.01 USD | IDR 236.00 0.02 USD | IDR 277.33B 17.72M USD | 6.39 | IDR 32.51 0.002 USD | ||
Tokai Senko K.K.
3577.T
JP
|
¥910 5.61 USD |
-0.76
|
¥3B 17.71M USD | ¥2K 9.87 USD | ¥910 5.61 USD | ¥919 5.67 USD | ¥3B 17.71M USD | 16.76 | ¥54 0.33 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,576 9.72 USD |
-2.96
|
¥3B 17.71M USD | ¥2K 10.48 USD | ¥1,576 9.72 USD | ¥1,577 9.72 USD | ¥3B 17.71M USD | 7.33 | ¥215 1.32 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥614 3.79 USD |
-4.21
|
¥3B 17.7M USD | ¥11K 65.98 USD | ¥614 3.79 USD | ¥632 3.9 USD | ¥3B 17.7M USD | 13.45 | ¥46 0.28 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,234.00 9.43 USD |
+2.73
|
ILA 6.07B 17.7M USD | ILA 53.36K 155.6 USD | ILA 3,106.00 9.06 USD | ILA 3,270.00 9.54 USD | ILA 6.07B 17.7M USD | 18.80 | ILA 1.72 0.005 USD | ||
Nocopi
NNUP
US
|
$1.49 — |
+2.41
|
$17.69M — | $1.20K — | $1.45 — | $1.53 — | $17.69M — | 0 | -$0.05 — | ||
elumeo SE
ELB.DE
DE
|
€2.26 2.61 USD |
0
|
€15.32M 17.68M USD | €1.43K 1.65K USD | €2.26 2.61 USD | €2.26 2.61 USD | €15.32M 17.68M USD | 0 | -€0.53 -0.6 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,135 1.61 USD |
0
|
₩23B 17.68M USD | ₩30K 22.31 USD | ₩2,090 1.58 USD | ₩2,155 1.63 USD | ₩23B 17.68M USD | 0 | ₩0 0 USD | ||
HG
STLY
US
|
$3.50 — |
+2.94
|
$17.66M — | $600.00 — | $3.50 — | $3.50 — | $17.66M — | 10.00 | $0.35 — | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,861.00 22.92 USD |
+1.67
|
ILA 6.06B 17.66M USD | ILA 19.77K 57.64 USD | ILA 7,698.00 22.45 USD | ILA 7,889.00 23 USD | ILA 6.06B 17.66M USD | 15.50 | ILA 5.07 0.01 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 291.00 27.92 USD |
+0.33
|
NOK 184.06M 17.66M USD | NOK 30.00 2.88 USD | NOK 291.00 27.92 USD | NOK 291.00 27.92 USD | NOK 184.06M 17.66M USD | 13.41 | NOK 21.69 2.08 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$15.80 0.5 USD |
-4.82
|
NT$555.61M 17.65M USD | NT$12.00K 381.34 USD | NT$15.30 0.49 USD | NT$16.15 0.51 USD | NT$555.61M 17.65M USD | 0 | -NT$1.33 -0.04 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹73.70 0.89 USD |
-0.41
|
₹1.46B 17.65M USD | ₹1.00 0.01 USD | ₹73.70 0.89 USD | ₹73.70 0.89 USD | ₹1.46B 17.65M USD | 3.50 | ₹21.05 0.25 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹94.05 1.14 USD |
-0.5
|
₹1.46B 17.65M USD | ₹2.92K 35.35 USD | ₹93.26 1.13 USD | ₹97.85 1.18 USD | ₹1.46B 17.65M USD | 15.12 | ₹6.22 0.08 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$13.15 0.42 USD |
-3.31
|
NT$555.32M 17.65M USD | NT$45.46K 1.44K USD | NT$12.50 0.4 USD | NT$13.40 0.43 USD | NT$555.32M 17.65M USD | 0 | -NT$0.83 -0.02 USD | ||
|
OPT-Sciences Corporation
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 10.38 | $2.19 — | ||
GenSight Biologics S.A.
G49N.F
DE
|
€0.06 0.07 USD |
-0.95
|
€15.28M 17.64M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.28M 17.64M USD | 0 | -€0.08 -0.09 USD | ||
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€5.35 6.18 USD |
0
|
€15.28M 17.64M USD | €1.00 1.15 USD | €5.35 6.18 USD | €5.35 6.18 USD | €15.28M 17.64M USD | 0 | -€0.05 -0.05 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩2,250 1.7 USD |
+1.58
|
₩23B 17.64M USD | ₩29K 22 USD | ₩2,040 1.54 USD | ₩2,250 1.7 USD | ₩23B 17.64M USD | 0 | ₩0 0 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 1.60 0.16 USD |
-49.54
|
SEK 180.54M 17.62M USD | SEK 547.00 53.39 USD | SEK 1.60 0.16 USD | SEK 1.60 0.16 USD | SEK 180.54M 17.62M USD | 0.71 | SEK 2.24 0.22 USD | ||
|
Town Center Bank
TCNB
US
|
$7.55 — |
0
|
$17.62M — | $1.43K — | $7.55 — | $7.55 — | $17.62M — | 16.06 | $0.47 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
