Sonuç Sayfası 517 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DHP India Limited
DHPIND.BO
IN
|
₹499.90 6.05 USD |
-1.01
|
₹1.50B 18.14M USD | ₹10.00 0.12 USD | ₹499.80 6.05 USD | ₹530.95 6.42 USD | ₹1.50B 18.14M USD | 13.87 | ₹36.04 0.44 USD | ||
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.10 0.08 USD |
-3.74
|
SGD 24.21M 18.14M USD | SGD 200.00 149.89 USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 24.21M 18.14M USD | 10.30 | SGD 0.01 0.007 USD | ||
SDN Company., Ltd.
099220.KQ
KR
|
₩4,435 3.35 USD |
-2.85
|
₩24B 18.14M USD | ₩26K 19.93 USD | ₩4,085 3.08 USD | ₩4,495 3.39 USD | ₩24B 18.14M USD | 0 | ₩0 0 USD | ||
Emmbi Industries Limited
EMMBI.NS
IN
|
₹77.90 0.94 USD |
+1.1
|
₹1.50B 18.13M USD | ₹427.00 5.17 USD | ₹74.20 0.9 USD | ₹79.65 0.96 USD | ₹1.50B 18.13M USD | 17.78 | ₹4.38 0.05 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.50 6.35 USD |
0
|
€15.71M 18.13M USD | €253.00 292.05 USD | €5.50 6.35 USD | €5.60 6.46 USD | €15.71M 18.13M USD | 0 | -€0.05 -0.05 USD | ||
Genetec Corporation
4492.T
JP
|
¥254 1.57 USD |
-23.49
|
¥3B 18.13M USD | ¥625K 3.85K USD | ¥252 1.55 USD | ¥330 2.03 USD | ¥3B 18.13M USD | 6.08 | ¥42 0.26 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.08 0.09 USD |
-1.37
|
€15.71M 18.13M USD | €143.30K 165.41K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.71M 18.13M USD | 0.49 | €0.16 0.18 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,267 13.98 USD |
-0.53
|
¥3B 18.11M USD | ¥300 1.85 USD | ¥2,167 13.36 USD | ¥2,267 13.98 USD | ¥3B 18.11M USD | 0 | -¥207 -1.2 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$18.51 3.75 USD |
0
|
R$89.31M 18.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.31M 18.1M USD | 6.98 | R$2.65 0.54 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩988 0.75 USD |
+2.28
|
₩24B 18.09M USD | ₩99K 74.49 USD | ₩895 0.68 USD | ₩1,010 0.76 USD | ₩24B 18.09M USD | 0 | ₩0 0 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹26.20 0.32 USD |
-7.49
|
₹1.49B 18.06M USD | ₹509.00 6.16 USD | ₹26.20 0.32 USD | ₹31.87 0.39 USD | ₹1.49B 18.06M USD | 18.32 | ₹1.43 0.02 USD | ||
Delko S.A.
DEL.WA
PL
|
PLN 5.94 1.51 USD |
-0.34
|
PLN 71.04M 18.06M USD | PLN 3.98K 1.01K USD | PLN 5.93 1.51 USD | PLN 5.98 1.52 USD | PLN 71.04M 18.06M USD | 24.75 | PLN 0.24 0.06 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,449 1.09 USD |
-9.38
|
₩24B 18.06M USD | ₩48K 36.2 USD | ₩1,370 1.03 USD | ₩1,545 1.17 USD | ₩24B 18.06M USD | 0 | ₩0 0 USD | ||
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
Arco Vara AS
AV1.F
DE
|
€0.90 1.04 USD |
0
|
€15.63M 18.04M USD | €500.00 577.17 USD | €0.90 1.04 USD | €0.90 1.04 USD | €15.63M 18.04M USD | 0 | -€0.06 -0.06 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,299 0.98 USD |
+1.33
|
₩24B 18.03M USD | ₩103K 77.6 USD | ₩1,214 0.92 USD | ₩1,380 1.04 USD | ₩24B 18.03M USD | 0 | ₩0 0 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€15.85 18.3 USD |
+4.28
|
€15.62M 18.03M USD | €81.00 93.5 USD | €15.20 17.55 USD | €16.00 18.47 USD | €15.62M 18.03M USD | 0 | -€0.65 -0.7 USD | ||
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.23 0.27 USD |
+17.05
|
€15.62M 18.03M USD | €60.00 69.26 USD | €0.20 0.23 USD | €0.22 0.26 USD | €15.62M 18.03M USD | 0 | -€0.02 -0.02 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥223 1.38 USD |
-2.19
|
¥3B 18.02M USD | ¥20K 123.94 USD | ¥220 1.36 USD | ¥226 1.39 USD | ¥3B 18.02M USD | 13.56 | ¥16 0.1 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,690 1.28 USD |
-2.31
|
₩24B 18.01M USD | ₩8K 6.06 USD | ₩1,646 1.24 USD | ₩1,712 1.29 USD | ₩24B 18.01M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,863 1.41 USD |
-2.31
|
₩24B 18.01M USD | ₩3K 2.45 USD | ₩1,639 1.24 USD | ₩1,894 1.43 USD | ₩24B 18.01M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,527 1.15 USD |
-1.36
|
₩24B 18.01M USD | ₩75K 56.36 USD | ₩1,465 1.11 USD | ₩1,568 1.18 USD | ₩24B 18.01M USD | 0 | ₩0 0 USD | ||
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 639.96M 18.01M USD | THB 719.00K 20.23K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 639.96M 18.01M USD | 34.00 | THB 0.01 0.0002 USD | ||
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,729.00 7.96 USD |
-2.92
|
ILA 6.17B 18.01M USD | ILA 1.59M 4.65K USD | ILA 2,695.00 7.86 USD | ILA 2,900.00 8.46 USD | ILA 6.17B 18.01M USD | 0 | -ILA 1.40 -0.004 USD | ||
Zoono
ZOONF
US
|
$0.04 — |
-3.48
|
$18.00M — | $275.00 — | $0.02 — | $0.02 — | $18.00M — | 0 | $0.00 — | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.01 0.01 USD |
-31.16
|
€15.59M 17.99M USD | €69.80K 80.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.59M 17.99M USD | 0.94 | €0.01 0.01 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹31.80 0.38 USD |
+2.91
|
₹1.49B 17.99M USD | ₹10.00 0.12 USD | ₹31.80 0.38 USD | ₹31.80 0.38 USD | ₹1.49B 17.99M USD | 12.32 | ₹2.58 0.03 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,640 1.99 USD |
-1.49
|
₩24B 17.98M USD | ₩10K 7.26 USD | ₩2,610 1.97 USD | ₩2,680 2.02 USD | ₩24B 17.98M USD | 0 | ₩0 0 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,179 7.27 USD |
-7.6
|
¥3B 17.96M USD | ¥19K 119.62 USD | ¥1,167 7.2 USD | ¥1,256 7.74 USD | ¥3B 17.96M USD | 0 | -¥28 -0.1 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩9,130 6.89 USD |
-5.58
|
₩24B 17.95M USD | ₩6K 4.64 USD | ₩8,590 6.48 USD | ₩9,640 7.28 USD | ₩24B 17.95M USD | 0 | ₩0 0 USD | ||
Amigo Technology Inc.
6241.TWO
TW
|
NT$15.90 0.51 USD |
-3.34
|
NT$564.99M 17.95M USD | NT$76.24K 2.42K USD | NT$15.45 0.49 USD | NT$16.25 0.52 USD | NT$564.99M 17.95M USD | 21.48 | NT$0.74 0.02 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,860 1.4 USD |
+1.47
|
₩24B 17.95M USD | ₩69K 51.72 USD | ₩1,738 1.31 USD | ₩1,970 1.49 USD | ₩24B 17.95M USD | 0 | ₩0 0 USD | ||
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.30 | CLP 50 0.05 USD | ||
|
Mullion Co., Ltd.
3494.T
JP
|
¥371 2.29 USD |
-3.13
|
¥3B 17.93M USD | ¥3K 20.35 USD | ¥370 2.28 USD | ¥382 2.36 USD | ¥3B 17.93M USD | 3.90 | ¥95 0.59 USD | ||
FSM Holdings Limited
1721.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$140.00M 17.9M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$140.00M 17.9M USD | 0 | -HK$0.04 -0.005 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹26.99 0.33 USD |
+2.23
|
₹1.48B 17.9M USD | ₹83.00 1 USD | ₹26.96 0.33 USD | ₹27.00 0.33 USD | ₹1.48B 17.9M USD | 0 | -₹0.27 -0.003 USD | ||
Mirasol Resources Ltd.
M8R.F
DE
|
€0.18 0.2 USD |
+3.55
|
€15.50M 17.9M USD | €5.00K 5.77K USD | €0.18 0.2 USD | €0.18 0.2 USD | €15.50M 17.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥2,820 17.39 USD |
-3.26
|
¥3B 17.9M USD | ¥4K 23.43 USD | ¥2,782 17.15 USD | ¥2,902 17.89 USD | ¥3B 17.9M USD | 13.89 | ¥203 1.25 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥140 0.86 USD |
-6.67
|
¥3B 17.89M USD | ¥63K 389.7 USD | ¥131 0.81 USD | ¥142 0.88 USD | ¥3B 17.89M USD | 18.66 | ¥8 0.05 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.76 0.02 USD |
+28.81
|
THB 635.74M 17.89M USD | THB 1.13M 31.92K USD | THB 0.76 0.02 USD | THB 0.76 0.02 USD | THB 635.74M 17.89M USD | 1.68 | THB 0.45 0.01 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.09 0.1 USD |
0
|
€15.49M 17.88M USD | €66.00 76.19 USD | €0.09 0.1 USD | €0.10 0.11 USD | €15.49M 17.88M USD | 0 | -€0.04 -0.04 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.04 0.05 USD |
-0.24
|
€15.49M 17.88M USD | €65.60K 75.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.49M 17.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 635.31M 17.88M USD | THB 100.00 2.81 USD | THB 3.62 0.1 USD | THB 3.62 0.1 USD | THB 635.31M 17.88M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹447.05 5.41 USD |
+6.57
|
₹1.48B 17.87M USD | ₹1.42K 17.18 USD | ₹417.00 5.05 USD | ₹483.00 5.84 USD | ₹1.48B 17.87M USD | 63.77 | ₹7.01 0.08 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 46.00 0.0029 USD |
-2.13
|
IDR 279.62B 17.87M USD | IDR 3.04M 194.34 USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 279.62B 17.87M USD | 0 | IDR 0.00 0 USD | ||
Oriental Explorer Holdings Limited
0430.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$139.75M 17.87M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$139.75M 17.87M USD | 0 | -HK$1.22 -0.1 USD | ||
|
Century City International Holdings Limited
CQA2.F
DE
|
€0.00 0.0057 USD |
0
|
€15.46M 17.85M USD | €6.25K 7.21K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.46M 17.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹60.20 0.73 USD |
-0.66
|
₹1.48B 17.85M USD | ₹653.00 7.9 USD | ₹59.39 0.72 USD | ₹61.00 0.74 USD | ₹1.48B 17.85M USD | 10.00 | ₹6.02 0.07 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 634.21M 17.85M USD | THB 6.30K 177.27 USD | THB 1.18 0.03 USD | THB 1.18 0.03 USD | THB 634.21M 17.85M USD | 6.21 | THB 0.19 0.005 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 634.21M 17.85M USD | THB 6.30K 177.27 USD | THB 1.18 0.03 USD | THB 1.18 0.03 USD | THB 634.21M 17.85M USD | 9.07 | THB 0.13 0.003 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹46.20 0.56 USD |
+2.9
|
₹1.47B 17.84M USD | ₹4.69K 56.75 USD | ₹43.00 0.52 USD | ₹46.80 0.57 USD | ₹1.47B 17.84M USD | 23.45 | ₹1.97 0.02 USD | ||
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.04 1.2 USD |
0
|
€15.45M 17.83M USD | €5.60K 6.46K USD | €1.04 1.2 USD | €1.06 1.22 USD | €15.45M 17.83M USD | 52.00 | €0.02 0.02 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,880 4.44 USD |
+3.16
|
₩24B 17.83M USD | ₩7K 5.45 USD | ₩5,180 3.91 USD | ₩5,930 4.48 USD | ₩24B 17.83M USD | 0 | ₩0 0 USD | ||
Mexco Energy Corporation
MZB.F
DE
|
€7.55 8.72 USD |
-5.62
|
€15.45M 17.83M USD | €1.00K 1.15K USD | €7.55 8.72 USD | €7.55 8.72 USD | €15.45M 17.83M USD | 11.10 | €0.68 0.78 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹83.40 1.01 USD |
+0.01
|
₹1.47B 17.83M USD | ₹9.31K 112.58 USD | ₹82.50 1 USD | ₹87.49 1.06 USD | ₹1.47B 17.83M USD | 8.11 | ₹10.28 0.12 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.04 0.05 USD |
+8.11
|
€15.44M 17.83M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.44M 17.83M USD | 0 | -€0.06 -0.06 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥211 1.3 USD |
-0.94
|
¥3B 17.82M USD | ¥34K 209.03 USD | ¥208 1.28 USD | ¥212 1.31 USD | ¥3B 17.82M USD | 4.51 | ¥47 0.29 USD | ||
MedMira Inc.
47M.F
DE
|
€0.02 0.03 USD |
0
|
€15.44M 17.82M USD | €5.73K 6.61K USD | €0.02 0.03 USD | €0.03 0.03 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,725 2.06 USD |
-2.15
|
₩24B 17.81M USD | ₩2K 1.63 USD | ₩2,535 1.91 USD | ₩2,775 2.09 USD | ₩24B 17.81M USD | 0 | ₩0 0 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹94.90 1.15 USD |
+0.4
|
₹1.47B 17.81M USD | ₹861.00 10.42 USD | ₹93.26 1.13 USD | ₹97.85 1.18 USD | ₹1.47B 17.81M USD | 15.25 | ₹6.22 0.08 USD | ||
GenSight Biologics S.A.
G49N.F
DE
|
€0.06 0.07 USD |
-2.93
|
€15.43M 17.81M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.43M 17.81M USD | 0 | -€0.08 -0.09 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩950 0.72 USD |
-3.55
|
₩24B 17.8M USD | ₩8K 6.3 USD | ₩932 0.7 USD | ₩980 0.74 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.0075 USD |
0
|
€15.42M 17.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.42M 17.8M USD | 0 | €0.00 0 USD | ||
Singulus
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.33 — | ||
Forsee Power S.A.
4OY.MU
DE
|
€0.13 0.15 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 17.79M USD | 0 | -€0.29 -0.3 USD | ||
Embelton Limited
EMB.AX
AU
|
A$11.80 8.24 USD |
+2.16
|
A$25.46M 17.79M USD | A$2.58K 1.8K USD | A$11.60 8.1 USD | A$11.80 8.24 USD | A$25.46M 17.79M USD | 20.34 | A$0.58 0.41 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥918 5.66 USD |
-8.38
|
¥3B 17.78M USD | ¥25K 154.15 USD | ¥871 5.37 USD | ¥918 5.66 USD | ¥3B 17.78M USD | 13.77 | ¥67 0.41 USD | ||
Third Century Bancorp
TDCB
US
|
$15.11 — |
-2.39
|
$17.77M — | $32.00 — | $15.70 — | $15.70 — | $17.77M — | 9.38 | $1.61 — | ||
Strategic Acquisitions
STQN
US
|
$0.38 — |
0
|
$17.77M — | $2.48K — | $0.39 — | $0.39 — | $17.77M — | 0 | -$0.01 — | ||
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€9.00 10.39 USD |
0
|
€15.39M 17.77M USD | €11.00 12.7 USD | €9.00 10.39 USD | €9.00 10.39 USD | €15.39M 17.77M USD | 225.00 | €0.04 0.05 USD | ||
|
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$52.63 10.67 USD |
+2.97
|
R$87.67M 17.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.67M 17.77M USD | 5.24 | R$10.04 2.03 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹273.40 3.31 USD |
-4.99
|
₹1.47B 17.77M USD | ₹548.00 6.63 USD | ₹273.40 3.31 USD | ₹274.15 3.32 USD | ₹1.47B 17.77M USD | 12.85 | ₹21.27 0.26 USD | ||
|
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.58 -0.2 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 631.11M 17.76M USD | THB 68.00K 1.91K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 631.11M 17.76M USD | 0 | -THB 1.00 -0.02 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥50 0.31 USD |
-7.41
|
¥3B 17.75M USD | ¥1M 6.3K USD | ¥48 0.3 USD | ¥52 0.32 USD | ¥3B 17.75M USD | 0 | -¥12 -0.07 USD | ||
Söder Sportfiske AB
98Q.F
DE
|
€1.82 2.1 USD |
-0.55
|
€15.37M 17.75M USD | €0.00 0 USD | €1.82 2.1 USD | €1.82 2.1 USD | €15.37M 17.75M USD | 15.12 | €0.12 0.14 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥350 2.16 USD |
-4.63
|
¥3B 17.74M USD | ¥24K 145.52 USD | ¥350 2.16 USD | ¥368 2.27 USD | ¥3B 17.74M USD | 18.60 | ¥19 0.12 USD | ||
Ken Holdings Berhad
7323.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 83.39M 17.73M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 83.39M 17.73M USD | 0 | MYR 0.00 0 USD | ||
CDRL S.A.
CDL.WA
PL
|
PLN 11.60 2.95 USD |
-0.85
|
PLN 69.75M 17.73M USD | PLN 1.65K 419.39 USD | PLN 11.60 2.95 USD | PLN 12.00 3.05 USD | PLN 69.75M 17.73M USD | 7.34 | PLN 1.58 0.4 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 630.00M 17.73M USD | THB 2.70K 75.97 USD | THB 0.79 0.02 USD | THB 0.84 0.02 USD | THB 630.00M 17.73M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 630.00M 17.73M USD | THB 2.70K 75.97 USD | THB 0.79 0.02 USD | THB 0.84 0.02 USD | THB 630.00M 17.73M USD | 0 | -THB 0.01 -0.0002 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹74.00 0.9 USD |
0
|
₹1.47B 17.72M USD | ₹825.00 9.98 USD | ₹68.60 0.83 USD | ₹74.00 0.9 USD | ₹1.47B 17.72M USD | 3.64 | ₹20.30 0.25 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.22 0.25 USD |
-2.68
|
€15.35M 17.72M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.23 0.27 USD | €15.35M 17.72M USD | 0 | -€0.05 -0.05 USD | ||
Tokai Senko K.K.
3577.T
JP
|
¥910 5.61 USD |
-0.76
|
¥3B 17.71M USD | ¥2K 9.87 USD | ¥910 5.61 USD | ¥919 5.67 USD | ¥3B 17.71M USD | 16.82 | ¥54 0.33 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,576 9.72 USD |
-2.96
|
¥3B 17.71M USD | ¥2K 10.48 USD | ¥1,576 9.72 USD | ¥1,577 9.72 USD | ¥3B 17.71M USD | 7.33 | ¥215 1.32 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥614 3.79 USD |
-4.21
|
¥3B 17.7M USD | ¥7K 41.31 USD | ¥614 3.79 USD | ¥632 3.9 USD | ¥3B 17.7M USD | 13.45 | ¥46 0.28 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.03 0.03 USD |
+1.69
|
€15.33M 17.7M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.33M 17.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹135.55 1.64 USD |
-3.18
|
₹1.46B 17.69M USD | ₹588.00 7.11 USD | ₹132.75 1.61 USD | ₹138.00 1.67 USD | ₹1.46B 17.69M USD | 29.08 | ₹4.66 0.06 USD | ||
Sakae Electronics Corporation
7567.T
JP
|
¥565 3.48 USD |
-5.36
|
¥3B 17.69M USD | ¥56K 344.07 USD | ¥532 3.28 USD | ¥567 3.5 USD | ¥3B 17.69M USD | 14.77 | ¥38 0.24 USD | ||
Nocopi
NNUP
US
|
$1.49 — |
+2.41
|
$17.69M — | $1.20K — | $1.45 — | $1.53 — | $17.69M — | 0 | -$0.05 — | ||
Domo Activos, S.A.
DOMO.MC
ES
|
€1.38 1.59 USD |
0
|
€15.32M 17.68M USD | €84.00 96.96 USD | €1.37 1.58 USD | €1.37 1.58 USD | €15.32M 17.68M USD | 0 | -€0.06 -0.06 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥181 1.12 USD |
+1.69
|
¥3B 17.68M USD | ¥20K 125.79 USD | ¥165 1.02 USD | ¥181 1.12 USD | ¥3B 17.68M USD | 0 | -¥19 -0.1 USD | ||
elumeo SE
ELB.DE
DE
|
€2.26 2.61 USD |
0
|
€15.32M 17.68M USD | €1.43K 1.65K USD | €2.26 2.61 USD | €2.26 2.61 USD | €15.32M 17.68M USD | 0 | -€0.53 -0.6 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹28.84 0.35 USD |
-0.24
|
₹1.46B 17.68M USD | ₹7.72K 93.45 USD | ₹28.06 0.34 USD | ₹29.00 0.35 USD | ₹1.46B 17.68M USD | 320.44 | ₹0.09 0.001 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩3,340 2.52 USD |
-5.11
|
₩23B 17.67M USD | ₩6K 4.56 USD | ₩3,130 2.36 USD | ₩3,500 2.64 USD | ₩23B 17.67M USD | 0 | ₩0 0 USD | ||
HG
STLY
US
|
$3.50 — |
+2.94
|
$17.66M — | $600.00 — | $3.50 — | $3.50 — | $17.66M — | 10.00 | $0.35 — | ||
Prored Partners CO.,LTD.
7034.T
JP
|
¥262 1.62 USD |
-1.13
|
¥3B 17.66M USD | ¥28K 173.89 USD | ¥240 1.48 USD | ¥263 1.62 USD | ¥3B 17.66M USD | 15.54 | ¥17 0.1 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$15.80 0.5 USD |
-4.82
|
NT$555.61M 17.65M USD | NT$12.00K 381.34 USD | NT$15.30 0.49 USD | NT$16.15 0.51 USD | NT$555.61M 17.65M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
