Sonuç Sayfası 517 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥580 3.58 USD |
-2.36
|
¥3B 18.17M USD | ¥4K 22.81 USD | ¥570 3.51 USD | ¥604 3.72 USD | ¥3B 18.17M USD | 5.47 | ¥106 0.65 USD | ||
Penpower Technology LTD.
5211.TWO
TW
|
NT$17.85 0.57 USD |
-8.7
|
NT$571.63M 18.16M USD | NT$83.34K 2.65K USD | NT$17.60 0.56 USD | NT$18.05 0.57 USD | NT$571.63M 18.16M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,200 13.57 USD |
-9.2
|
¥3B 18.15M USD | ¥9K 53.65 USD | ¥2,130 13.13 USD | ¥2,328 14.35 USD | ¥3B 18.15M USD | 25.99 | ¥85 0.52 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 110,000.00 58.73 USD |
+3.24
|
ZAC 33.98B 18.14M USD | ZAC 6.80K 3.63 USD | ZAC 104,435.00 55.76 USD | ZAC 110,988.00 59.26 USD | ZAC 33.98B 18.14M USD | 31.83 | ZAC 34.55 0.02 USD | ||
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.10 0.08 USD |
-3.74
|
SGD 24.21M 18.14M USD | SGD 200.00 149.89 USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 24.21M 18.14M USD | 10.30 | SGD 0.01 0.007 USD | ||
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,876 1.42 USD |
-1.63
|
₩24B 18.14M USD | ₩326 0.25 USD | ₩1,639 1.24 USD | ₩1,894 1.43 USD | ₩24B 18.14M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,000 0.75 USD |
-1.48
|
₩24B 18.13M USD | ₩7K 5.28 USD | ₩993 0.75 USD | ₩1,007 0.76 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.50 6.35 USD |
0
|
€15.71M 18.13M USD | €253.00 292.05 USD | €5.50 6.35 USD | €5.60 6.46 USD | €15.71M 18.13M USD | 0 | -€0.05 -0.05 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.08 0.09 USD |
-1.37
|
€15.71M 18.13M USD | €143.30K 165.41K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.71M 18.13M USD | 0.49 | €0.16 0.18 USD | ||
Surge Components
SPRS
US
|
$3.15 — |
0
|
$18.11M — | $2.24K — | $3.15 — | $3.16 — | $18.11M — | 16.57 | $0.19 — | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥51 0.31 USD |
-5.56
|
¥3B 18.11M USD | ¥931K 5.74K USD | ¥48 0.3 USD | ¥52 0.32 USD | ¥3B 18.11M USD | 0 | -¥12 -0.07 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,267 13.98 USD |
-0.53
|
¥3B 18.11M USD | ¥300 1.85 USD | ¥2,167 13.36 USD | ¥2,267 13.98 USD | ¥3B 18.11M USD | 0 | -¥214 -1.3 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$18.51 3.75 USD |
0
|
R$89.31M 18.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.31M 18.1M USD | 6.98 | R$2.65 0.54 USD | ||
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹48.60 0.59 USD |
+1.17
|
₹1.49B 18.07M USD | ₹1.28K 15.43 USD | ₹48.33 0.58 USD | ₹49.99 0.6 USD | ₹1.49B 18.07M USD | 9.51 | ₹5.11 0.06 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,695 1.28 USD |
-2.02
|
₩24B 18.06M USD | ₩2K 1.38 USD | ₩1,646 1.24 USD | ₩1,712 1.29 USD | ₩24B 18.06M USD | 0 | ₩0 0 USD | ||
Delko S.A.
DEL.WA
PL
|
PLN 5.94 1.51 USD |
-0.34
|
PLN 71.04M 18.06M USD | PLN 3.98K 1.01K USD | PLN 5.93 1.51 USD | PLN 5.98 1.52 USD | PLN 71.04M 18.06M USD | 24.75 | PLN 0.24 0.06 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,449 1.09 USD |
-9.38
|
₩24B 18.06M USD | ₩31K 23.75 USD | ₩1,370 1.03 USD | ₩1,545 1.17 USD | ₩24B 18.06M USD | 0 | ₩0 0 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$16.15 0.51 USD |
-2.71
|
NT$567.91M 18.05M USD | NT$9.00K 285.98 USD | NT$15.30 0.49 USD | NT$16.15 0.51 USD | NT$567.91M 18.05M USD | 0 | -NT$1.33 -0.04 USD | ||
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
Arco Vara AS
AV1.F
DE
|
€0.90 1.04 USD |
0
|
€15.63M 18.04M USD | €500.00 577.17 USD | €0.90 1.04 USD | €0.90 1.04 USD | €15.63M 18.04M USD | 0 | -€0.06 -0.06 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€15.85 18.3 USD |
+4.28
|
€15.62M 18.03M USD | €81.00 93.5 USD | €15.20 17.55 USD | €16.00 18.47 USD | €15.62M 18.03M USD | 0 | -€0.68 -0.7 USD | ||
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.23 0.27 USD |
+17.05
|
€15.62M 18.03M USD | €60.00 69.26 USD | €0.20 0.23 USD | €0.22 0.26 USD | €15.62M 18.03M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 66.00 0.0042 USD |
-1.49
|
IDR 282.02B 18.02M USD | IDR 121.30K 7.75 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 282.02B 18.02M USD | 5.95 | IDR 11.08 0.0007 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥223 1.38 USD |
-2.19
|
¥3B 18.02M USD | ¥19K 117.16 USD | ¥220 1.36 USD | ¥226 1.39 USD | ¥3B 18.02M USD | 13.44 | ¥17 0.1 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩9,250 6.91 USD |
-4.34
|
₩24B 18.01M USD | ₩5K 2.85 USD | ₩8,590 6.48 USD | ₩9,640 7.28 USD | ₩24B 18.01M USD | 0 | ₩0 0 USD | ||
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,729.00 7.96 USD |
-2.92
|
ILA 6.17B 18.01M USD | ILA 1.59M 4.65K USD | ILA 2,695.00 7.86 USD | ILA 2,900.00 8.46 USD | ILA 6.17B 18.01M USD | 0 | -ILA 1.36 -0.003 USD | ||
Zoono
ZOONF
US
|
$0.04 — |
-3.48
|
$18.00M — | $275.00 — | $0.02 — | $0.02 — | $18.00M — | 0 | $0.00 — | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.01 0.01 USD |
-31.16
|
€15.59M 17.99M USD | €69.80K 80.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.59M 17.99M USD | 0.94 | €0.01 0.01 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹60.60 0.73 USD |
-1.19
|
₹1.49B 17.97M USD | ₹9.56K 115.61 USD | ₹60.05 0.73 USD | ₹63.25 0.77 USD | ₹1.49B 17.97M USD | 10.18 | ₹5.95 0.07 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹77.17 0.93 USD |
+4.99
|
₹1.48B 17.96M USD | ₹1.48K 17.93 USD | ₹74.96 0.91 USD | ₹77.50 0.94 USD | ₹1.48B 17.96M USD | 17.11 | ₹4.51 0.05 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹64.79 0.78 USD |
+6.11
|
₹1.48B 17.96M USD | ₹836.00 10.11 USD | ₹61.50 0.74 USD | ₹64.99 0.79 USD | ₹1.48B 17.96M USD | 5.43 | ₹11.91 0.14 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥860 5.3 USD |
-1.38
|
¥3B 17.94M USD | ¥3K 16.65 USD | ¥856 5.28 USD | ¥871 5.37 USD | ¥3B 17.94M USD | 9.70 | ¥89 0.55 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹77.05 0.93 USD |
+2.87
|
₹1.48B 17.94M USD | ₹19.04K 230.32 USD | ₹72.00 0.87 USD | ₹79.50 0.96 USD | ₹1.48B 17.94M USD | 17.08 | ₹4.51 0.05 USD | ||
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.30 | CLP 50 0.05 USD | ||
|
Mullion Co., Ltd.
3494.T
JP
|
¥371 2.29 USD |
-3.13
|
¥3B 17.93M USD | ¥2K 9.87 USD | ¥370 2.28 USD | ¥382 2.36 USD | ¥3B 17.93M USD | 3.90 | ¥95 0.59 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 280.50B 17.92M USD | IDR 5.00K 0.32 USD | IDR 204.00 0.01 USD | IDR 204.00 0.01 USD | IDR 280.50B 17.92M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$18.00 0.57 USD |
0
|
NT$563.67M 17.91M USD | NT$8.09K 257.03 USD | NT$18.00 0.57 USD | NT$19.00 0.6 USD | NT$563.67M 17.91M USD | 14.75 | NT$1.22 0.04 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹19.81 0.24 USD |
+19.99
|
₹1.48B 17.91M USD | ₹591.87K 7.16K USD | ₹19.00 0.23 USD | ₹19.81 0.24 USD | ₹1.48B 17.91M USD | 25.72 | ₹0.77 0.009 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥811 5 USD |
-4.36
|
¥3B 17.91M USD | ¥64K 396.48 USD | ¥811 5 USD | ¥854 5.27 USD | ¥3B 17.91M USD | 13.87 | ¥58 0.36 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥212 1.31 USD |
-0.47
|
¥3B 17.91M USD | ¥18K 110.37 USD | ¥210 1.29 USD | ¥212 1.31 USD | ¥3B 17.91M USD | 4.51 | ¥47 0.29 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,518 1.15 USD |
-1.95
|
₩24B 17.9M USD | ₩34K 25.69 USD | ₩1,465 1.11 USD | ₩1,547 1.17 USD | ₩24B 17.9M USD | 0 | ₩0 0 USD | ||
FSM Holdings Limited
1721.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$140.00M 17.9M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$140.00M 17.9M USD | 0 | -HK$0.04 -0.005 USD | ||
Mirasol Resources Ltd.
M8R.F
DE
|
€0.18 0.2 USD |
+3.55
|
€15.50M 17.9M USD | €5.00K 5.77K USD | €0.18 0.2 USD | €0.18 0.2 USD | €15.50M 17.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$15.85 0.5 USD |
-3.65
|
NT$563.21M 17.9M USD | NT$36.03K 1.14K USD | NT$15.45 0.49 USD | NT$15.90 0.51 USD | NT$563.21M 17.9M USD | 21.71 | NT$0.73 0.02 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥140 0.86 USD |
-6.67
|
¥3B 17.89M USD | ¥46K 281.79 USD | ¥131 0.81 USD | ¥142 0.88 USD | ¥3B 17.89M USD | 18.91 | ¥7 0.05 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩955 0.72 USD |
-3.05
|
₩24B 17.89M USD | ₩4K 2.69 USD | ₩932 0.7 USD | ₩980 0.74 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
Tokai Senko K.K.
3577.T
JP
|
¥919 5.67 USD |
+0.22
|
¥3B 17.88M USD | ¥900 5.55 USD | ¥914 5.64 USD | ¥919 5.67 USD | ¥3B 17.88M USD | 16.98 | ¥54 0.33 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩812 0.61 USD |
-0.25
|
₩24B 17.88M USD | ₩176K 133.07 USD | ₩743 0.56 USD | ₩840 0.63 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.09 0.1 USD |
0
|
€15.49M 17.88M USD | €66.00 76.19 USD | €0.09 0.1 USD | €0.10 0.11 USD | €15.49M 17.88M USD | 0 | -€0.04 -0.04 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹134.60 1.63 USD |
+2.51
|
₹1.48B 17.88M USD | ₹217.00 2.63 USD | ₹124.00 1.5 USD | ₹138.90 1.68 USD | ₹1.48B 17.88M USD | 17.75 | ₹7.58 0.09 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.04 0.05 USD |
-0.24
|
€15.49M 17.88M USD | €65.60K 75.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.49M 17.88M USD | 0 | -€0.01 -0.01 USD | ||
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 635.31M 17.88M USD | THB 83.30K 2.34K USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 635.31M 17.88M USD | 0 | -THB 0.77 -0.02 USD | ||
Oriental Explorer Holdings Limited
0430.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$139.75M 17.87M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$139.75M 17.87M USD | 0 | -HK$1.24 -0.1 USD | ||
|
Century City International Holdings Limited
CQA2.F
DE
|
€0.00 0.0057 USD |
0
|
€15.46M 17.85M USD | €6.25K 7.21K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.46M 17.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.18 0.03 USD |
+0.85
|
THB 634.21M 17.85M USD | THB 17.40K 489.59 USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 634.21M 17.85M USD | 6.21 | THB 0.19 0.005 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.18 0.03 USD |
+0.85
|
THB 634.21M 17.85M USD | THB 17.40K 489.59 USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 634.21M 17.85M USD | 9.07 | THB 0.13 0.003 USD | ||
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.04 1.2 USD |
0
|
€15.45M 17.83M USD | €5.60K 6.46K USD | €1.04 1.2 USD | €1.06 1.22 USD | €15.45M 17.83M USD | 52.00 | €0.02 0.02 USD | ||
Mexco Energy Corporation
MZB.F
DE
|
€7.55 8.72 USD |
-5.62
|
€15.45M 17.83M USD | €1.00K 1.15K USD | €7.55 8.72 USD | €7.55 8.72 USD | €15.45M 17.83M USD | 11.79 | €0.64 0.74 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.04 0.05 USD |
+8.11
|
€15.44M 17.83M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.44M 17.83M USD | 0 | -€0.07 -0.08 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹83.39 1.01 USD |
+0.75
|
₹1.47B 17.83M USD | ₹14.85K 179.65 USD | ₹82.45 1 USD | ₹85.93 1.04 USD | ₹1.47B 17.83M USD | 8.04 | ₹10.36 0.13 USD | ||
MedMira Inc.
47M.F
DE
|
€0.02 0.03 USD |
0
|
€15.44M 17.82M USD | €5.73K 6.61K USD | €0.02 0.03 USD | €0.03 0.03 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,615 1.97 USD |
-2.43
|
₩24B 17.81M USD | ₩7K 5.19 USD | ₩2,615 1.97 USD | ₩2,680 2.02 USD | ₩24B 17.81M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,725 2.06 USD |
-2.16
|
₩24B 17.81M USD | ₩2K 1.14 USD | ₩2,535 1.91 USD | ₩2,775 2.09 USD | ₩24B 17.81M USD | 0 | ₩0 0 USD | ||
GenSight Biologics S.A.
G49N.F
DE
|
€0.06 0.07 USD |
-2.93
|
€15.43M 17.81M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.43M 17.81M USD | 0 | -€0.08 -0.09 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹100.65 1.22 USD |
-2
|
₹1.47B 17.81M USD | ₹28.00 0.34 USD | ₹100.65 1.22 USD | ₹102.00 1.23 USD | ₹1.47B 17.81M USD | 0 | -₹27.53 -0.3 USD | ||
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.0075 USD |
0
|
€15.42M 17.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.42M 17.8M USD | 0 | €0.00 0 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹119.25 1.44 USD |
+2.23
|
₹1.47B 17.8M USD | ₹457.00 5.53 USD | ₹116.80 1.41 USD | ₹121.90 1.47 USD | ₹1.47B 17.8M USD | 6.01 | ₹19.83 0.24 USD | ||
Singulus
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.33 — | ||
Forsee Power S.A.
4OY.MU
DE
|
€0.13 0.15 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 17.79M USD | 0 | -€0.29 -0.3 USD | ||
Embelton Limited
EMB.AX
AU
|
A$11.80 8.24 USD |
+2.16
|
A$25.46M 17.79M USD | A$800.00 558.85 USD | A$11.60 8.1 USD | A$11.80 8.24 USD | A$25.46M 17.79M USD | 20.70 | A$0.57 0.4 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥2,801 17.27 USD |
-3.91
|
¥3B 17.78M USD | ¥3K 19.73 USD | ¥2,782 17.15 USD | ¥2,902 17.89 USD | ¥3B 17.78M USD | 13.66 | ¥205 1.26 USD | ||
Strategic Acquisitions
STQN
US
|
$0.38 — |
0
|
$17.77M — | $2.48K — | $0.39 — | $0.39 — | $17.77M — | 0 | -$0.01 — | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,860 4.42 USD |
+2.81
|
₩24B 17.77M USD | ₩6K 4.3 USD | ₩5,180 3.91 USD | ₩5,900 4.45 USD | ₩24B 17.77M USD | 0 | ₩0 0 USD | ||
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€9.00 10.39 USD |
0
|
€15.39M 17.77M USD | €11.00 12.7 USD | €9.00 10.39 USD | €9.00 10.39 USD | €15.39M 17.77M USD | 225.00 | €0.04 0.05 USD | ||
|
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$52.63 10.67 USD |
+2.97
|
R$87.67M 17.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.67M 17.77M USD | 5.08 | R$10.34 2.1 USD | ||
|
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.58 -0.2 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 631.11M 17.76M USD | THB 60.30K 1.7K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 631.11M 17.76M USD | 0 | -THB 1.00 -0.02 USD | ||
Söder Sportfiske AB
98Q.F
DE
|
€1.82 2.1 USD |
-0.55
|
€15.37M 17.75M USD | €0.00 0 USD | €1.82 2.1 USD | €1.82 2.1 USD | €15.37M 17.75M USD | 15.12 | €0.12 0.14 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹94.52 1.14 USD |
+4.55
|
₹1.47B 17.74M USD | ₹6.45K 78.01 USD | ₹90.50 1.09 USD | ₹97.00 1.17 USD | ₹1.47B 17.74M USD | 14.54 | ₹6.50 0.08 USD | ||
Ken Holdings Berhad
7323.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 83.39M 17.73M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 83.39M 17.73M USD | 0 | MYR 0.00 0 USD | ||
CDRL S.A.
CDL.WA
PL
|
PLN 11.60 2.95 USD |
-0.85
|
PLN 69.75M 17.73M USD | PLN 1.65K 419.39 USD | PLN 11.60 2.95 USD | PLN 12.00 3.05 USD | PLN 69.75M 17.73M USD | 7.38 | PLN 1.57 0.4 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 630.00M 17.73M USD | THB 1.80K 50.65 USD | THB 0.80 0.02 USD | THB 0.84 0.02 USD | THB 630.00M 17.73M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 630.00M 17.73M USD | THB 1.80K 50.65 USD | THB 0.80 0.02 USD | THB 0.84 0.02 USD | THB 630.00M 17.73M USD | 0 | -THB 0.27 -0.007 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹74.00 0.9 USD |
+3.71
|
₹1.47B 17.72M USD | ₹825.00 9.98 USD | ₹68.60 0.83 USD | ₹74.00 0.9 USD | ₹1.47B 17.72M USD | 3.51 | ₹21.05 0.25 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹35.73 0.43 USD |
+1.56
|
₹1.46B 17.72M USD | ₹26.51K 320.76 USD | ₹35.18 0.43 USD | ₹38.79 0.47 USD | ₹1.46B 17.72M USD | 10.06 | ₹3.55 0.04 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 208.00 0.01 USD |
+1.96
|
IDR 277.33B 17.72M USD | IDR 307.60K 19.66 USD | IDR 204.00 0.01 USD | IDR 222.00 0.01 USD | IDR 277.33B 17.72M USD | 6.39 | IDR 32.51 0.002 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹28.91 0.35 USD |
+2.7
|
₹1.46B 17.72M USD | ₹8.46K 102.33 USD | ₹28.21 0.34 USD | ₹29.50 0.36 USD | ₹1.46B 17.72M USD | 321.22 | ₹0.09 0.001 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,577 9.72 USD |
-2.89
|
¥3B 17.72M USD | ¥1K 6.17 USD | ¥1,576 9.72 USD | ¥1,577 9.72 USD | ¥3B 17.72M USD | 7.16 | ¥220 1.36 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,140 1.62 USD |
+0.23
|
₩23B 17.72M USD | ₩20K 15.03 USD | ₩2,090 1.58 USD | ₩2,140 1.62 USD | ₩23B 17.72M USD | 0 | ₩0 0 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.22 0.25 USD |
-2.68
|
€15.35M 17.72M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.23 0.27 USD | €15.35M 17.72M USD | 0 | -€0.05 -0.05 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.03 0.03 USD |
+1.69
|
€15.33M 17.7M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.33M 17.7M USD | 0 | -€0.01 -0.01 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,325 3.26 USD |
-5.26
|
₩23B 17.69M USD | ₩18K 13.95 USD | ₩4,085 3.08 USD | ₩4,400 3.32 USD | ₩23B 17.69M USD | 0 | ₩0 0 USD | ||
Domo Activos, S.A.
DOMO.MC
ES
|
€1.38 1.59 USD |
0
|
€15.32M 17.68M USD | €1.07K 1.24K USD | €1.37 1.58 USD | €1.37 1.58 USD | €15.32M 17.68M USD | 0 | -€0.06 -0.06 USD | ||
elumeo SE
ELB.DE
DE
|
€2.26 2.61 USD |
0
|
€15.32M 17.68M USD | €1.43K 1.65K USD | €2.26 2.61 USD | €2.26 2.61 USD | €15.32M 17.68M USD | 0 | -€0.53 -0.6 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,030 3.8 USD |
-0.59
|
₩23B 17.67M USD | ₩7K 4.93 USD | ₩4,890 3.69 USD | ₩5,060 3.82 USD | ₩23B 17.67M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,049 0.79 USD |
-4.9
|
₩23B 17.67M USD | ₩63K 47.5 USD | ₩992 0.75 USD | ₩1,095 0.83 USD | ₩23B 17.67M USD | 0 | ₩0 0 USD | ||
HG
STLY
US
|
$3.50 — |
+2.94
|
$17.66M — | $600.00 — | $3.50 — | $3.50 — | $17.66M — | 9.72 | $0.36 — | ||
|
OPT-Sciences Corporation
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 10.38 | $2.19 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
