Pagina di risultati 517 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nissen Inc.
6543.T
JP
|
¥1,176 7.25 USD |
+0.09
|
¥5B 28.6M USD | ¥2K 15.42 USD | ¥1,176 7.25 USD | ¥1,184 7.3 USD | ¥5B 28.6M USD | 6.93 | ¥170 1.05 USD | ||
Aoba-BBT, Inc.
2464.T
JP
|
¥369 2.28 USD |
0
|
¥5B 28.59M USD | ¥2K 11.1 USD | ¥369 2.28 USD | ¥369 2.28 USD | ¥5B 28.59M USD | 14.38 | ¥26 0.16 USD | ||
Appirits Inc.
4174.T
JP
|
¥1,139 7.02 USD |
+4.21
|
¥5B 28.59M USD | ¥69K 423.61 USD | ¥1,101 6.79 USD | ¥1,169 7.21 USD | ¥5B 28.59M USD | 0 | -¥90 -0.5 USD | ||
DKLS Industries Berhad
7528.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 134.41M 28.58M USD | MYR 0.00 0 USD | MYR 1.45 0.31 USD | MYR 1.45 0.31 USD | MYR 134.41M 28.58M USD | 6.30 | MYR 0.23 0.05 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥428 2.64 USD |
0
|
¥5B 28.58M USD | ¥6K 36.38 USD | ¥428 2.64 USD | ¥430 2.65 USD | ¥5B 28.58M USD | 0 | -¥64 -0.3 USD | ||
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,905 3.7 USD |
-1.9
|
₩38B 28.58M USD | ₩4K 3.05 USD | ₩4,715 3.56 USD | ₩4,955 3.74 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,270 0.96 USD |
-4.15
|
₩38B 28.57M USD | ₩33K 24.75 USD | ₩1,262 0.95 USD | ₩1,362 1.03 USD | ₩38B 28.57M USD | 0 | ₩0 0 USD | ||
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,361.00 28.56 USD |
+0.19
|
₹2.36B 28.56M USD | ₹8.00 0.1 USD | ₹2,361.00 28.56 USD | ₹2,399.90 29.03 USD | ₹2.36B 28.56M USD | 0 | -₹3.34 -0.04 USD | ||
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩700 0.53 USD |
+0.29
|
₩38B 28.53M USD | ₩96K 72.27 USD | ₩680 0.51 USD | ₩705 0.53 USD | ₩38B 28.53M USD | 0 | ₩0 0 USD | ||
Golden Win International CORP
4950.TWO
TW
|
NT$15.55 0.49 USD |
-1.89
|
NT$897.69M 28.52M USD | NT$14.59K 463.47 USD | NT$15.55 0.49 USD | NT$15.60 0.5 USD | NT$897.69M 28.52M USD | 9.96 | NT$1.56 0.05 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,440 1.84 USD |
-0.2
|
₩38B 28.52M USD | ₩91K 68.54 USD | ₩2,415 1.82 USD | ₩2,550 1.92 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹101.98 1.23 USD |
-0.02
|
₹2.36B 28.52M USD | ₹19.27K 233.16 USD | ₹101.00 1.22 USD | ₹109.45 1.32 USD | ₹2.36B 28.52M USD | 99.00 | ₹1.03 0.01 USD | ||
MindMaze Therapeutics
RLFTY
US
|
$0.17 — |
0
|
$28.51M — | $2.50K — | $0.23 — | $0.23 — | $28.51M — | 0 | -$0.32 — | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.05 0.51 USD |
-0.31
|
NT$897.02M 28.5M USD | NT$26.12K 829.88 USD | NT$16.05 0.51 USD | NT$16.15 0.51 USD | NT$897.02M 28.5M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹38.41 0.46 USD |
+1.08
|
₹2.36B 28.5M USD | ₹22.65K 273.99 USD | ₹37.62 0.46 USD | ₹39.95 0.48 USD | ₹2.36B 28.5M USD | 4.95 | ₹7.75 0.09 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,810.00 12.18 USD |
+6.19
|
ZAC 53.34B 28.48M USD | ZAC 560.93K 299.51 USD | ZAC 22,105.00 11.8 USD | ZAC 23,146.00 12.36 USD | ZAC 53.34B 28.48M USD | 16.14 | ZAC 14.13 0.007 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥712 4.39 USD |
+0.28
|
¥5B 28.47M USD | ¥9K 53.03 USD | ¥701 4.32 USD | ¥713 4.4 USD | ¥5B 28.47M USD | 15.08 | ¥47 0.29 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$10.20 0.32 USD |
0
|
NT$895.81M 28.46M USD | NT$167.34K 5.32K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$895.81M 28.46M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹113.12 1.37 USD |
+5.59
|
₹2.35B 28.46M USD | ₹8.27K 100.1 USD | ₹107.50 1.3 USD | ₹116.00 1.4 USD | ₹2.35B 28.46M USD | 1414.00 | ₹0.08 0.0009 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥4,995 30.8 USD |
+5.05
|
¥5B 28.43M USD | ¥3K 17.27 USD | ¥4,750 29.29 USD | ¥4,995 30.8 USD | ¥5B 28.43M USD | 7.60 | ¥657 4.05 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
NGE Capital Limited
NGE.AX
AU
|
A$1.21 0.85 USD |
0
|
A$40.69M 28.43M USD | A$100.00 69.86 USD | A$1.21 0.85 USD | A$1.21 0.85 USD | A$40.69M 28.43M USD | 7.11 | A$0.17 0.12 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.83 0.95 USD |
-6.78
|
€24.62M 28.42M USD | €70.00 80.8 USD | €0.83 0.95 USD | €0.83 0.96 USD | €24.62M 28.42M USD | 0 | -€0.22 -0.2 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹17.69 0.21 USD |
-1.67
|
₹2.35B 28.42M USD | ₹76.69K 927.86 USD | ₹17.40 0.21 USD | ₹19.80 0.24 USD | ₹2.35B 28.42M USD | 0 | -₹7.39 -0.08 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€3.54 4.09 USD |
+1.14
|
€24.61M 28.41M USD | €300.00 346.3 USD | €3.54 4.09 USD | €3.54 4.09 USD | €24.61M 28.41M USD | 0 | -€0.48 -0.5 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹76.00 0.92 USD |
-3.49
|
₹2.35B 28.4M USD | ₹1.00 0.01 USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹2.35B 28.4M USD | 12.00 | ₹6.33 0.08 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥442 2.73 USD |
+0.23
|
¥5B 28.4M USD | ¥2K 9.25 USD | ¥441 2.72 USD | ¥442 2.73 USD | ¥5B 28.4M USD | 5.73 | ¥77 0.48 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,881 1.42 USD |
-4.95
|
₩38B 28.4M USD | ₩22K 16.98 USD | ₩1,864 1.41 USD | ₩1,979 1.49 USD | ₩38B 28.4M USD | 0 | ₩0 0 USD | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €17.18K 19.83K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹48.98 0.59 USD |
+1.96
|
₹2.34B 28.36M USD | ₹11.52K 139.32 USD | ₹47.05 0.57 USD | ₹49.99 0.6 USD | ₹2.34B 28.36M USD | 38.56 | ₹1.27 0.02 USD | ||
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,480 6.4 USD |
0
|
₩38B 28.34M USD | ₩18K 13.65 USD | ₩7,720 5.83 USD | ₩8,900 6.72 USD | ₩38B 28.34M USD | 0 | ₩0 0 USD | ||
Jacques Bogart S.A.
6XW.SG
DE
|
€1.68 1.94 USD |
-0.3
|
€24.55M 28.34M USD | €0.00 0 USD | €1.68 1.94 USD | €1.69 1.95 USD | €24.55M 28.34M USD | 0 | -€1.68 -1.9 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.73 0.84 USD |
0
|
€24.55M 28.34M USD | €1.74K 2.01K USD | €0.73 0.84 USD | €0.73 0.84 USD | €24.55M 28.34M USD | 8.11 | €0.09 0.1 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,720 2.81 USD |
-1.06
|
₩38B 28.34M USD | ₩6K 4.72 USD | ₩3,550 2.68 USD | ₩3,760 2.84 USD | ₩38B 28.34M USD | 0 | ₩0 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,570.00 25.93 USD |
+0.14
|
ZAC 53.06B 28.33M USD | ZAC 5.43K 2.9 USD | ZAC 48,463.00 25.88 USD | ZAC 48,694.00 26 USD | ZAC 53.06B 28.33M USD | 12.75 | ZAC 38.09 0.02 USD | ||
|
All About, Inc.
2454.T
JP
|
¥326 2.01 USD |
+0.31
|
¥5B 28.32M USD | ¥13K 82.63 USD | ¥323 1.99 USD | ¥330 2.03 USD | ¥5B 28.32M USD | 0 | -¥34 -0.2 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹17.80 0.22 USD |
-1.11
|
₹2.34B 28.32M USD | ₹6.34K 76.72 USD | ₹17.35 0.21 USD | ₹18.90 0.23 USD | ₹2.34B 28.32M USD | 0 | -₹4.43 -0.05 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹100.00 1.21 USD |
-4.08
|
₹2.34B 28.31M USD | ₹2.00K 24.2 USD | ₹100.00 1.21 USD | ₹103.90 1.26 USD | ₹2.34B 28.31M USD | 69.93 | ₹1.43 0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥78 0.48 USD |
+9.86
|
¥5B 28.3M USD | ¥4M 26.88K USD | ¥65 0.4 USD | ¥80 0.49 USD | ¥5B 28.3M USD | 0 | -¥23 -0.1 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,835 2.14 USD |
-0.18
|
₩37B 28.3M USD | ₩7K 5.53 USD | ₩2,795 2.11 USD | ₩2,870 2.17 USD | ₩37B 28.3M USD | 0 | ₩0 0 USD | ||
Barinthus Biotherapeutics PLC
2AB.F
DE
|
€0.60 0.69 USD |
0
|
€24.51M 28.29M USD | €1.20K 1.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.51M 28.29M USD | 0 | -€0.88 -1.01 USD | ||
|
Yau Lee Holdings Limited
0406.HK
HK
|
HK$0.51 0.06 USD |
0
|
HK$221.22M 28.29M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$221.22M 28.29M USD | 0 | -HK$0.47 -0.06 USD | ||
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.20 0.03 USD |
-0.83
|
THB 1.01B 28.28M USD | THB 58.50K 1.65K USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 1.01B 28.28M USD | 10.00 | THB 0.12 0.003 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹56.30 0.68 USD |
-0.72
|
₹2.34B 28.27M USD | ₹2.99K 36.17 USD | ₹56.30 0.68 USD | ₹58.98 0.71 USD | ₹2.34B 28.27M USD | 10.60 | ₹5.31 0.06 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥98 0.6 USD |
-1.01
|
¥5B 28.27M USD | ¥209K 1.29K USD | ¥98 0.6 USD | ¥100 0.62 USD | ¥5B 28.27M USD | 0.76 | ¥128 0.79 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹56.26 0.68 USD |
0
|
₹2.34B 28.25M USD | ₹11.00 0.13 USD | ₹56.26 0.68 USD | ₹58.00 0.7 USD | ₹2.34B 28.25M USD | 10.38 | ₹5.42 0.07 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$13.85 0.44 USD |
+1.09
|
NT$888.76M 28.24M USD | NT$36.20K 1.15K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$888.76M 28.24M USD | 0 | -NT$0.14 -0.004 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩5,140 3.88 USD |
-1.72
|
₩37B 28.22M USD | ₩7K 4.98 USD | ₩5,140 3.88 USD | ₩5,230 3.95 USD | ₩37B 28.22M USD | 0 | ₩0 0 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥825 5.09 USD |
0
|
¥5B 28.22M USD | ¥900 5.55 USD | ¥820 5.06 USD | ¥825 5.09 USD | ¥5B 28.22M USD | 7.25 | ¥114 0.7 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,835 1.39 USD |
-3.37
|
₩37B 28.22M USD | ₩46K 34.59 USD | ₩1,800 1.36 USD | ₩1,919 1.45 USD | ₩37B 28.22M USD | 0 | ₩0 0 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.05 0.05 USD |
-3.12
|
€24.44M 28.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €24.44M 28.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹312.85 3.78 USD |
+2.21
|
₹2.33B 28.2M USD | ₹1.00 0.01 USD | ₹312.85 3.78 USD | ₹312.85 3.78 USD | ₹2.33B 28.2M USD | 107.87 | ₹2.90 0.04 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.20 0.31 USD |
-1.84
|
SEK 288.67M 28.18M USD | SEK 526.00 51.34 USD | SEK 3.20 0.31 USD | SEK 3.20 0.31 USD | SEK 288.67M 28.18M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 1.00B 28.16M USD | THB 21.90K 616.21 USD | THB 3.18 0.09 USD | THB 3.20 0.09 USD | THB 1.00B 28.16M USD | 26.66 | THB 0.12 0.003 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 1.00B 28.16M USD | THB 21.92K 616.8 USD | THB 3.18 0.09 USD | THB 3.20 0.09 USD | THB 1.00B 28.16M USD | 26.66 | THB 0.12 0.003 USD | ||
Star Royalties
STRFF
US
|
$0.35 — |
0
|
$28.14M — | $0.00 — | $0.00 — | $0.00 — | $28.14M — | 0 | $0.00 — | ||
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.34 0.68 USD |
+4.05
|
R$138.84M 28.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.84M 28.14M USD | 6.81 | R$0.49 0.1 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.22 2.78 USD |
-0.89
|
CHF 22.43M 28.14M USD | CHF 1.20K 1.51K USD | CHF 2.22 2.78 USD | CHF 2.22 2.78 USD | CHF 22.43M 28.14M USD | 0 | -CHF 0.52 -0.6 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,932 11.91 USD |
+0.63
|
¥5B 28.13M USD | ¥200 1.23 USD | ¥1,932 11.91 USD | ¥1,932 11.91 USD | ¥5B 28.13M USD | 71.39 | ¥27 0.17 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.37M 28.13M USD | 0 | €0.00 0 USD | ||
|
Damartex
6C3.SG
DE
|
€2.16 2.49 USD |
-0.46
|
€24.37M 28.13M USD | €0.00 0 USD | €2.16 2.49 USD | €2.18 2.52 USD | €24.37M 28.13M USD | 0 | -€1.32 -1.5 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.80 0.37 USD |
-0.42
|
NT$885.00M 28.12M USD | NT$29.01K 921.64 USD | NT$11.80 0.37 USD | NT$12.00 0.38 USD | NT$885.00M 28.12M USD | 9.29 | NT$1.27 0.04 USD | ||
Eden BioSolutions
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.92 0.08 USD |
-0.68
|
THB 999.21M 28.12M USD | THB 149.30K 4.2K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 999.21M 28.12M USD | 11.23 | THB 0.26 0.007 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.95 0.51 USD |
+1.27
|
NT$884.69M 28.11M USD | NT$27.19K 863.94 USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$884.69M 28.11M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$22.40 0.71 USD |
0
|
NT$884.64M 28.11M USD | NT$3.20K 101.81 USD | NT$21.80 0.69 USD | NT$22.40 0.71 USD | NT$884.64M 28.11M USD | 0 | -NT$1.21 -0.03 USD | ||
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $0.00 — | $0.00 — | $0.00 — | $28.09M — | 0 | $0.00 — | ||
|
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$219.61M 28.08M USD | HK$200.00K 25.57K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$219.61M 28.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 997.78M 28.07M USD | THB 66.93K 1.88K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 997.78M 28.07M USD | THB 66.80K 1.88K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 0.82 -0.02 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,168 7.2 USD |
+0.69
|
¥5B 28.07M USD | ¥600 3.7 USD | ¥1,148 7.08 USD | ¥1,170 7.21 USD | ¥5B 28.07M USD | 7.69 | ¥152 0.94 USD | ||
|
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 132.00M 28.07M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 132.00M 28.07M USD | 27.50 | MYR 0.04 0.008 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩2,230 1.68 USD |
+1.13
|
₩37B 28.06M USD | ₩64K 48.69 USD | ₩2,170 1.64 USD | ₩2,295 1.73 USD | ₩37B 28.06M USD | 0 | ₩0 0 USD | ||
|
China Shun Ke Long Holdings Limited
0974.HK
HK
|
HK$0.76 0.1 USD |
+0.67
|
HK$219.30M 28.04M USD | HK$5.00K 639.31 USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$219.30M 28.04M USD | 0 | -HK$0.07 -0.008 USD | ||
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 44.00 0.0028 USD |
+2.33
|
IDR 438.76B 28.04M USD | IDR 2.74M 175.34 USD | IDR 42.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 438.76B 28.04M USD | 0 | -IDR 1.71 -0.0001 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
0
|
€24.28M 28.02M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.28M 28.02M USD | 2.00 | €0.01 0.01 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹36.99 0.45 USD |
+0.52
|
₹2.32B 28.02M USD | ₹998.00 12.07 USD | ₹36.00 0.44 USD | ₹37.18 0.45 USD | ₹2.32B 28.02M USD | 29.59 | ₹1.25 0.02 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩2,500 1.89 USD |
-2.72
|
₩37B 28.02M USD | ₩62K 46.94 USD | ₩2,455 1.85 USD | ₩2,565 1.94 USD | ₩37B 28.02M USD | 0 | ₩0 0 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,985 18.41 USD |
+0.34
|
¥5B 28.01M USD | ¥1K 7.4 USD | ¥2,950 18.19 USD | ¥2,985 18.41 USD | ¥5B 28.01M USD | 15.53 | ¥192 1.19 USD | ||
|
Impero A/S
905.F
DE
|
€0.90 1.04 USD |
-2.7
|
€24.26M 28.01M USD | €5.56K 6.41K USD | €0.90 1.04 USD | €0.90 1.04 USD | €24.26M 28.01M USD | 0 | -€0.07 -0.08 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,600.00 10.5 USD |
+0.14
|
ILA 9.60B 28.01M USD | ILA 35.73K 104.18 USD | ILA 3,585.00 10.45 USD | ILA 3,615.00 10.54 USD | ILA 9.60B 28.01M USD | 14.40 | ILA 2.50 0.007 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 50.31 | ¥43 0.27 USD | ||
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.12 0.84 USD |
0
|
SGD 37.35M 27.99M USD | SGD 300.00 224.84 USD | SGD 1.12 0.84 USD | SGD 1.12 0.84 USD | SGD 37.35M 27.99M USD | 10.18 | SGD 0.11 0.08 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹36.17 0.44 USD |
-4.46
|
₹2.31B 27.99M USD | ₹18.13K 219.34 USD | ₹36.17 0.44 USD | ₹38.10 0.46 USD | ₹2.31B 27.99M USD | 12.51 | ₹2.89 0.03 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,540 2.67 USD |
-1.67
|
₩37B 27.99M USD | ₩22K 16.53 USD | ₩3,400 2.57 USD | ₩3,600 2.72 USD | ₩37B 27.99M USD | 0 | ₩0 0 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 77.00 0.0049 USD |
0
|
IDR 437.93B 27.98M USD | IDR 1.48M 94.86 USD | IDR 74.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 437.93B 27.98M USD | 111.75 | IDR 0.69 0.00004 USD | ||
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 472.00 0.03 USD |
0
|
IDR 437.91B 27.98M USD | IDR 53.30K 3.41 USD | IDR 470.00 0.03 USD | IDR 474.00 0.03 USD | IDR 437.91B 27.98M USD | 6.42 | IDR 73.47 0.004 USD | ||
Propellus
PRPS
US
|
$3.11 — |
-0.32
|
$27.98M — | $360.00 — | $3.11 — | $3.12 — | $27.98M — | 0 | -$13.97 — | ||
Lancers, Inc.
4484.T
JP
|
¥285 1.76 USD |
-1.72
|
¥5B 27.96M USD | ¥8K 50.56 USD | ¥285 1.76 USD | ¥290 1.79 USD | ¥5B 27.96M USD | 51.44 | ¥6 0.03 USD | ||
|
Kader Holdings Company Limited
0180.HK
HK
|
HK$0.23 0.03 USD |
-16.36
|
HK$218.64M 27.96M USD | HK$1.09M 139.88K USD | HK$0.23 0.03 USD | HK$0.32 0.04 USD | HK$218.64M 27.96M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹485.95 5.88 USD |
+1.65
|
₹2.31B 27.95M USD | ₹252.00 3.05 USD | ₹478.05 5.78 USD | ₹500.00 6.05 USD | ₹2.31B 27.95M USD | 18.47 | ₹26.30 0.32 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$25.90 0.82 USD |
-0.77
|
NT$879.41M 27.94M USD | NT$46.03K 1.46K USD | NT$25.75 0.82 USD | NT$26.00 0.83 USD | NT$879.41M 27.94M USD | 23.54 | NT$1.10 0.03 USD | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Valparaíso Sporting Club S.A.
SPORTING.SN
CL
|
CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 3,900,000 3959.39 USD | CLP 3,900,000 3959.39 USD | CLP 28B 27.94M USD | 0 | -CLP 28,887 -29.3 USD | ||
|
RBR Global Inc.
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
MedMira
MMIRF
US
|
$0.04 — |
0
|
$27.93M — | $10.00K — | $0.04 — | $0.04 — | $27.93M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
