Pagina di risultati 517 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.15 0.51 USD |
+0.31
|
NT$902.61M 28.68M USD | NT$2.13K 67.78 USD | NT$16.10 0.51 USD | NT$16.15 0.51 USD | NT$902.61M 28.68M USD | 0 | -NT$1.77 -0.05 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.04 USD |
-4.35
|
€24.84M 28.68M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.84M 28.68M USD | 0 | €0.00 0 USD | ||
Nissen Inc.
6543.T
JP
|
¥1,178 7.26 USD |
+0.26
|
¥5B 28.65M USD | ¥2K 11.1 USD | ¥1,177 7.26 USD | ¥1,184 7.3 USD | ¥5B 28.65M USD | 6.94 | ¥170 1.05 USD | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
0
|
$28.64M — | $0.00 — | $0.00 — | $0.00 — | $28.64M — | 0 | $0.00 — | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥3,510 21.64 USD |
+2.33
|
¥5B 28.64M USD | ¥300 1.85 USD | ¥3,495 21.55 USD | ¥3,515 21.67 USD | ¥5B 28.64M USD | 6.35 | ¥553 3.41 USD | ||
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹18.00 0.22 USD |
+0.73
|
₹2.37B 28.64M USD | ₹14.06K 170.1 USD | ₹17.65 0.21 USD | ₹18.99 0.23 USD | ₹2.37B 28.64M USD | 0 | -₹4.43 -0.05 USD | ||
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,896 1.43 USD |
-4.19
|
₩38B 28.62M USD | ₩9K 6.91 USD | ₩1,889 1.43 USD | ₩1,979 1.49 USD | ₩38B 28.62M USD | 0 | ₩0 0 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.90 2.2 USD |
+3.62
|
NOK 298.30M 28.62M USD | NOK 244.00 23.41 USD | NOK 22.00 2.11 USD | NOK 22.90 2.2 USD | NOK 298.30M 28.62M USD | 0 | -NOK 2.74 -0.2 USD | ||
Delignit AG
DLX.DE
DE
|
€2.42 2.79 USD |
0
|
€24.79M 28.61M USD | €76.00 87.73 USD | €2.42 2.79 USD | €2.44 2.82 USD | €24.79M 28.61M USD | 11.52 | €0.21 0.24 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,582.00 0.84 USD |
-0.69
|
ZAC 53.57B 28.6M USD | ZAC 10.04M 5.36K USD | ZAC 1,581.00 0.84 USD | ZAC 1,602.00 0.86 USD | ZAC 53.57B 28.6M USD | 7.12 | ZAC 2.22 0.001 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,860 1.4 USD |
-2.05
|
₩38B 28.6M USD | ₩20K 15.37 USD | ₩1,800 1.36 USD | ₩1,919 1.45 USD | ₩38B 28.6M USD | 0 | ₩0 0 USD | ||
Aoba-BBT, Inc.
2464.T
JP
|
¥369 2.28 USD |
0
|
¥5B 28.59M USD | ¥1K 7.4 USD | ¥369 2.28 USD | ¥369 2.28 USD | ¥5B 28.59M USD | 14.38 | ¥26 0.16 USD | ||
DKLS Industries Berhad
7528.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 134.41M 28.58M USD | MYR 0.00 0 USD | MYR 1.45 0.31 USD | MYR 1.45 0.31 USD | MYR 134.41M 28.58M USD | 6.04 | MYR 0.24 0.05 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥428 2.64 USD |
0
|
¥5B 28.58M USD | ¥4K 25.9 USD | ¥428 2.64 USD | ¥430 2.65 USD | ¥5B 28.58M USD | 0 | -¥64 -0.3 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹36.92 0.45 USD |
+3.3
|
₹2.36B 28.57M USD | ₹97.00 1.17 USD | ₹35.71 0.43 USD | ₹37.48 0.45 USD | ₹2.36B 28.57M USD | 39.69 | ₹0.93 0.01 USD | ||
Kader Holdings Company Limited
0180.HK
HK
|
HK$0.24 0.03 USD |
-14.55
|
HK$223.39M 28.56M USD | HK$24.00K 3.07K USD | HK$0.23 0.03 USD | HK$0.28 0.04 USD | HK$223.39M 28.56M USD | 0 | -HK$0.25 -0.03 USD | ||
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,090.00 0.07 USD |
0
|
IDR 446.90B 28.56M USD | IDR 2.10K 0.13 USD | IDR 1,090.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 446.90B 28.56M USD | 181666.67 | IDR 0.01 0.0000003 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥99 0.61 USD |
0
|
¥5B 28.55M USD | ¥168K 1.04K USD | ¥98 0.6 USD | ¥100 0.62 USD | ¥5B 28.55M USD | 0.77 | ¥128 0.79 USD | ||
|
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.60 0.91 USD |
+1.24
|
NT$898.47M 28.55M USD | NT$1.16K 36.95 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$898.47M 28.55M USD | 11.17 | NT$2.56 0.08 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,268 0.96 USD |
-4.3
|
₩38B 28.52M USD | ₩20K 14.93 USD | ₩1,262 0.95 USD | ₩1,362 1.03 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹102.00 1.23 USD |
+1.01
|
₹2.36B 28.52M USD | ₹24.60K 297.63 USD | ₹101.50 1.23 USD | ₹104.20 1.26 USD | ₹2.36B 28.52M USD | 98.07 | ₹1.04 0.01 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,356.60 28.51 USD |
-1.78
|
₹2.36B 28.51M USD | ₹74.00 0.9 USD | ₹2,332.00 28.21 USD | ₹2,479.90 30 USD | ₹2.36B 28.51M USD | 0 | -₹3.28 -0.03 USD | ||
MindMaze Therapeutics
RLFTY
US
|
$0.17 — |
0
|
$28.51M — | $2.50K — | $0.23 — | $0.23 — | $28.51M — | 0 | -$0.32 — | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 118.00 0.0075 USD |
-1.65
|
IDR 445.79B 28.49M USD | IDR 4.88M 311.85 USD | IDR 112.00 0.0071 USD | IDR 119.00 0.0076 USD | IDR 445.79B 28.49M USD | 0 | -IDR 24.17 -0.001 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩796 0.6 USD |
-1.49
|
₩38B 28.48M USD | ₩16K 12.11 USD | ₩794 0.6 USD | ₩805 0.61 USD | ₩38B 28.48M USD | 0 | ₩0 0 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹56.71 0.69 USD |
-0.98
|
₹2.35B 28.48M USD | ₹1.50K 18.11 USD | ₹56.46 0.68 USD | ₹58.02 0.7 USD | ₹2.35B 28.48M USD | 10.78 | ₹5.26 0.06 USD | ||
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€24.64M 28.45M USD | €4.85K 5.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.64M 28.45M USD | 0 | €0.00 0 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹313.50 3.79 USD |
+0.53
|
₹2.35B 28.45M USD | ₹32.00 0.39 USD | ₹310.25 3.75 USD | ₹318.10 3.85 USD | ₹2.35B 28.45M USD | 0 | -₹33.63 -0.4 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥688 4.24 USD |
-1.15
|
¥5B 28.43M USD | ¥2K 14.8 USD | ¥688 4.24 USD | ¥693 4.27 USD | ¥5B 28.43M USD | 12.50 | ¥55 0.34 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
NGE Capital Limited
NGE.AX
AU
|
A$1.21 0.85 USD |
0
|
A$40.69M 28.43M USD | A$100.00 69.86 USD | A$1.21 0.85 USD | A$1.21 0.85 USD | A$40.69M 28.43M USD | 7.11 | A$0.17 0.12 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.69 1.95 USD |
-11.55
|
€24.62M 28.43M USD | €0.00 0 USD | €1.68 1.93 USD | €1.91 2.2 USD | €24.62M 28.43M USD | 0 | -€1.68 -1.9 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹45.20 0.55 USD |
-0.99
|
₹2.35B 28.41M USD | ₹6.36K 76.9 USD | ₹45.06 0.55 USD | ₹46.66 0.56 USD | ₹2.35B 28.41M USD | 11.38 | ₹3.97 0.05 USD | ||
|
All About, Inc.
2454.T
JP
|
¥327 2.02 USD |
+0.62
|
¥5B 28.41M USD | ¥6K 39.46 USD | ¥325 2 USD | ¥330 2.03 USD | ¥5B 28.41M USD | 0 | -¥34 -0.2 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩5,170 3.9 USD |
-1.15
|
₩38B 28.39M USD | ₩6K 4.58 USD | ₩5,150 3.89 USD | ₩5,230 3.95 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.24 2.81 USD |
-2.61
|
CHF 22.63M 28.39M USD | CHF 11.77K 14.76K USD | CHF 2.24 2.81 USD | CHF 2.30 2.88 USD | CHF 22.63M 28.39M USD | 0 | -CHF 0.52 -0.6 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,558.00 1.37 USD |
-0.27
|
ZAC 53.16B 28.38M USD | ZAC 4.81M 2.57K USD | ZAC 2,498.00 1.33 USD | ZAC 2,565.00 1.37 USD | ZAC 53.16B 28.38M USD | 8.58 | ZAC 2.98 0.001 USD | ||
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 189.00 0.01 USD |
-1.05
|
IDR 444.15B 28.38M USD | IDR 21.00K 1.34 USD | IDR 189.00 0.01 USD | IDR 191.00 0.01 USD | IDR 444.15B 28.38M USD | 6.78 | IDR 27.87 0.001 USD | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €17.18K 19.83K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹312.45 3.78 USD |
+0.18
|
₹2.34B 28.35M USD | ₹433.00 5.24 USD | ₹306.20 3.7 USD | ₹317.80 3.84 USD | ₹2.34B 28.35M USD | 0 | -₹33.63 -0.4 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩1,994 1.51 USD |
-2.49
|
₩38B 28.35M USD | ₩77K 58.21 USD | ₩1,973 1.49 USD | ₩2,090 1.58 USD | ₩38B 28.35M USD | 0 | ₩0 0 USD | ||
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.73 0.84 USD |
-1.35
|
€24.55M 28.34M USD | €1.74K 2.01K USD | €0.73 0.84 USD | €0.73 0.84 USD | €24.55M 28.34M USD | 8.11 | €0.09 0.1 USD | ||
Nicox S.A.
NXOA.F
DE
|
€0.25 0.29 USD |
+14.51
|
€24.55M 28.34M USD | €3.00K 3.46K USD | €0.23 0.27 USD | €0.25 0.29 USD | €24.55M 28.34M USD | 0 | -€0.03 -0.03 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥441 2.72 USD |
0
|
¥5B 28.34M USD | ¥800 4.93 USD | ¥441 2.72 USD | ¥441 2.72 USD | ¥5B 28.34M USD | 5.72 | ¥77 0.48 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$10.15 0.32 USD |
-0.49
|
NT$891.42M 28.33M USD | NT$115.01K 3.65K USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$891.42M 28.33M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩3,055 2.31 USD |
-2.24
|
₩38B 28.31M USD | ₩25K 19.01 USD | ₩3,050 2.3 USD | ₩3,125 2.36 USD | ₩38B 28.31M USD | 0 | ₩0 0 USD | ||
Barinthus Biotherapeutics PLC
2AB.F
DE
|
€0.60 0.69 USD |
0
|
€24.51M 28.29M USD | €1.20K 1.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.51M 28.29M USD | 0 | -€0.88 -1.01 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,500.00 25.9 USD |
+0.12
|
ZAC 52.98B 28.29M USD | ZAC 172.10K 91.89 USD | ZAC 48,384.00 25.83 USD | ZAC 48,800.00 26.06 USD | ZAC 52.98B 28.29M USD | 12.71 | ZAC 38.14 0.02 USD | ||
|
Yau Lee Holdings Limited
0406.HK
HK
|
HK$0.51 0.06 USD |
0
|
HK$221.22M 28.29M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$221.22M 28.29M USD | 0 | -HK$0.47 -0.06 USD | ||
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.20 0.03 USD |
-0.83
|
THB 1.01B 28.28M USD | THB 58.50K 1.65K USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 1.01B 28.28M USD | 10.00 | THB 0.12 0.003 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥707 4.36 USD |
-0.42
|
¥5B 28.27M USD | ¥2K 14.18 USD | ¥701 4.32 USD | ¥709 4.37 USD | ¥5B 28.27M USD | 14.97 | ¥47 0.29 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.49 0.02 USD |
-2.61
|
₹2.34B 28.26M USD | ₹200.35K 2.42K USD | ₹1.48 0.02 USD | ₹1.56 0.02 USD | ₹2.34B 28.26M USD | 21.28 | ₹0.07 0.0008 USD | ||
|
Damartex
6C3.SG
DE
|
€2.17 2.5 USD |
-9.21
|
€24.48M 28.26M USD | €0.00 0 USD | €2.17 2.5 USD | €2.39 2.76 USD | €24.48M 28.26M USD | 0 | -€1.25 -1.4 USD | ||
Lancers, Inc.
4484.T
JP
|
¥288 1.78 USD |
-0.69
|
¥5B 28.25M USD | ¥3K 16.03 USD | ¥288 1.78 USD | ¥290 1.79 USD | ¥5B 28.25M USD | 51.98 | ¥6 0.03 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹56.26 0.68 USD |
-3
|
₹2.34B 28.25M USD | ₹11.00 0.13 USD | ₹56.26 0.68 USD | ₹58.00 0.7 USD | ₹2.34B 28.25M USD | 10.69 | ₹5.26 0.06 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.85 0.38 USD |
0
|
NT$888.75M 28.24M USD | NT$19.00K 603.73 USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$888.75M 28.24M USD | 9.40 | NT$1.26 0.04 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,415 1.82 USD |
-1.22
|
₩37B 28.23M USD | ₩67K 50.26 USD | ₩2,415 1.82 USD | ₩2,550 1.92 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,998 1.51 USD |
-1.33
|
₩37B 28.2M USD | ₩778 0.59 USD | ₩1,926 1.45 USD | ₩2,025 1.53 USD | ₩37B 28.2M USD | 0 | ₩0 0 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$16.00 0.51 USD |
+1.59
|
NT$887.47M 28.2M USD | NT$3.13K 99.33 USD | NT$15.85 0.5 USD | NT$16.00 0.51 USD | NT$887.47M 28.2M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹134.79 1.63 USD |
-0.35
|
₹2.33B 28.2M USD | ₹254.00 3.07 USD | ₹134.51 1.63 USD | ₹138.74 1.68 USD | ₹2.33B 28.2M USD | 0 | -₹27.64 -0.3 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹38.00 0.46 USD |
0
|
₹2.33B 28.19M USD | ₹576.00 6.97 USD | ₹37.80 0.46 USD | ₹38.40 0.46 USD | ₹2.33B 28.19M USD | 4.90 | ₹7.75 0.09 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 1.00B 28.16M USD | THB 21.90K 616.21 USD | THB 3.18 0.09 USD | THB 3.20 0.09 USD | THB 1.00B 28.16M USD | 26.66 | THB 0.12 0.003 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 1.00B 28.16M USD | THB 21.92K 616.8 USD | THB 3.18 0.09 USD | THB 3.20 0.09 USD | THB 1.00B 28.16M USD | 26.66 | THB 0.12 0.003 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥311 1.92 USD |
+5.07
|
¥5B 28.15M USD | ¥6M 35.35K USD | ¥292 1.8 USD | ¥349 2.15 USD | ¥5B 28.15M USD | 44.11 | ¥7 0.04 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 15.00 3.81 USD |
-1.96
|
PLN 110.72M 28.14M USD | PLN 10.59K 2.69K USD | PLN 15.00 3.81 USD | PLN 15.30 3.89 USD | PLN 110.72M 28.14M USD | 0 | -PLN 2.76 -0.7 USD | ||
Star Royalties
STRFF
US
|
$0.35 — |
0
|
$28.14M — | $0.00 — | $0.00 — | $0.00 — | $28.14M — | 0 | $0.00 — | ||
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.34 0.68 USD |
+4.05
|
R$138.84M 28.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.84M 28.14M USD | 6.81 | R$0.49 0.1 USD | ||
Delignit AG
DLX.F
DE
|
€2.38 2.75 USD |
0
|
€24.38M 28.14M USD | €330.00 380.93 USD | €2.38 2.75 USD | €2.38 2.75 USD | €24.38M 28.14M USD | 11.33 | €0.21 0.24 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,932 11.91 USD |
+0.63
|
¥5B 28.13M USD | ¥100 0.62 USD | ¥1,932 11.91 USD | ¥1,932 11.91 USD | ¥5B 28.13M USD | 71.39 | ¥27 0.17 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥202 1.25 USD |
+1
|
¥5B 28.13M USD | ¥49K 303.99 USD | ¥201 1.24 USD | ¥205 1.26 USD | ¥5B 28.13M USD | 0 | -¥147 -0.9 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.37M 28.13M USD | 0 | €0.00 0 USD | ||
Eden BioSolutions
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.92 0.08 USD |
-0.68
|
THB 999.21M 28.12M USD | THB 149.30K 4.2K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 999.21M 28.12M USD | 11.23 | THB 0.26 0.007 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹33.30 0.4 USD |
+9.97
|
₹2.32B 28.1M USD | ₹13.53K 163.64 USD | ₹31.15 0.38 USD | ₹33.30 0.4 USD | ₹2.32B 28.1M USD | 7.25 | ₹4.59 0.06 USD | ||
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $0.00 — | $0.00 — | $0.00 — | $28.09M — | 0 | $0.00 — | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥821 5.06 USD |
-0.48
|
¥5B 28.09M USD | ¥600 3.7 USD | ¥820 5.06 USD | ¥824 5.08 USD | ¥5B 28.09M USD | 7.21 | ¥114 0.7 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€3.50 4.04 USD |
-4.37
|
€24.33M 28.08M USD | €300.00 346.3 USD | €3.50 4.04 USD | €3.50 4.04 USD | €24.33M 28.08M USD | 0 | -€0.48 -0.5 USD | ||
|
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$219.61M 28.08M USD | HK$200.00K 25.57K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$219.61M 28.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 997.78M 28.07M USD | THB 66.93K 1.88K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 997.78M 28.07M USD | THB 66.80K 1.88K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 0.82 -0.02 USD | ||
|
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 132.00M 28.07M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 132.00M 28.07M USD | 27.50 | MYR 0.04 0.008 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩2,230 1.68 USD |
+1.13
|
₩37B 28.06M USD | ₩36K 27.46 USD | ₩2,170 1.64 USD | ₩2,240 1.69 USD | ₩37B 28.06M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,810 2.12 USD |
-1.06
|
₩37B 28.05M USD | ₩2K 1.84 USD | ₩2,795 2.11 USD | ₩2,835 2.14 USD | ₩37B 28.05M USD | 0 | ₩0 0 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 44.00 0.0028 USD |
+2.33
|
IDR 438.76B 28.04M USD | IDR 611.00K 39.04 USD | IDR 43.00 0.0027 USD | IDR 45.00 0.0028 USD | IDR 438.76B 28.04M USD | 0 | -IDR 1.71 -0.0001 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$13.75 0.44 USD |
+0.36
|
NT$882.35M 28.04M USD | NT$3.00K 95.39 USD | NT$13.75 0.44 USD | NT$13.75 0.44 USD | NT$882.35M 28.04M USD | 0 | -NT$0.14 -0.004 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
-2.91
|
€24.28M 28.02M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.28M 28.02M USD | 2.00 | €0.01 0.01 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$39.00 1.24 USD |
0
|
NT$881.67M 28.02M USD | NT$60.09K 1.91K USD | NT$37.10 1.18 USD | NT$40.50 1.29 USD | NT$881.67M 28.02M USD | 17.80 | NT$2.19 0.07 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 50.31 | ¥43 0.27 USD | ||
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.12 0.84 USD |
0
|
SGD 37.35M 27.99M USD | SGD 300.00 224.84 USD | SGD 1.12 0.84 USD | SGD 1.12 0.84 USD | SGD 37.35M 27.99M USD | 10.18 | SGD 0.11 0.08 USD | ||
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 472.00 0.03 USD |
0
|
IDR 437.91B 27.98M USD | IDR 40.80K 2.61 USD | IDR 470.00 0.03 USD | IDR 472.00 0.03 USD | IDR 437.91B 27.98M USD | 6.42 | IDR 73.47 0.004 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.95 0.22 USD |
+3.73
|
NT$880.52M 27.98M USD | NT$3.10K 98.5 USD | NT$6.95 0.22 USD | NT$7.06 0.22 USD | NT$880.52M 27.98M USD | 0 | -NT$1.31 -0.04 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$12.95 0.41 USD |
+0.39
|
NT$880.49M 27.98M USD | NT$19.00K 603.86 USD | NT$12.60 0.4 USD | NT$12.95 0.41 USD | NT$880.49M 27.98M USD | 0 | -NT$0.16 -0.005 USD | ||
Propellus
PRPS
US
|
$3.11 — |
-0.32
|
$27.98M — | $360.00 — | $3.11 — | $3.12 — | $27.98M — | 0 | -$13.97 — | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,595.00 10.48 USD |
-0.11
|
ILA 9.59B 27.97M USD | ILA 434.21K 1.27K USD | ILA 3,549.00 10.35 USD | ILA 3,632.00 10.59 USD | ILA 9.59B 27.97M USD | 14.38 | ILA 2.50 0.007 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹231.75 2.8 USD |
-3.7
|
₹2.31B 27.96M USD | ₹515.00 6.23 USD | ₹227.20 2.75 USD | ₹243.10 2.94 USD | ₹2.31B 27.96M USD | 42.91 | ₹5.40 0.07 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩686 0.52 USD |
-1.72
|
₩37B 27.96M USD | ₩53K 39.78 USD | ₩680 0.51 USD | ₩698 0.53 USD | ₩37B 27.96M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
