Pagina di risultati 517 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
0
|
$28.64M — | $0.00 — | $0.00 — | $0.00 — | $28.64M — | 0 | $0.00 — | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 336.00 0.02 USD |
-1.18
|
IDR 448.00B 28.63M USD | IDR 4.61M 294.68 USD | IDR 322.00 0.02 USD | IDR 388.00 0.02 USD | IDR 448.00B 28.63M USD | 10.33 | IDR 32.51 0.002 USD | ||
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩800 0.6 USD |
-0.62
|
₩38B 28.63M USD | ₩11K 8.15 USD | ₩799 0.6 USD | ₩808 0.61 USD | ₩38B 28.63M USD | 0 | ₩0 0 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.90 2.2 USD |
0
|
NOK 298.30M 28.62M USD | NOK 244.00 23.41 USD | NOK 22.00 2.11 USD | NOK 22.90 2.2 USD | NOK 298.30M 28.62M USD | 0 | -NOK 2.64 -0.2 USD | ||
Delignit AG
DLX.DE
DE
|
€2.42 2.79 USD |
0
|
€24.79M 28.61M USD | €345.00 398.25 USD | €2.42 2.79 USD | €2.48 2.86 USD | €24.79M 28.61M USD | 11.52 | €0.21 0.24 USD | ||
Nissen Inc.
6543.T
JP
|
¥1,176 7.25 USD |
0
|
¥5B 28.6M USD | ¥2K 15.42 USD | ¥1,176 7.25 USD | ¥1,184 7.3 USD | ¥5B 28.6M USD | 6.93 | ¥170 1.05 USD | ||
TRF Limited
TRF.NS
IN
|
₹214.83 2.6 USD |
-5.73
|
₹2.36B 28.6M USD | ₹99.06K 1.2K USD | ₹212.00 2.56 USD | ₹233.95 2.83 USD | ₹2.36B 28.6M USD | 0 | -₹5.54 -0.06 USD | ||
DKLS Industries Berhad
7528.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 134.41M 28.58M USD | MYR 0.00 0 USD | MYR 1.45 0.31 USD | MYR 1.45 0.31 USD | MYR 134.41M 28.58M USD | 6.04 | MYR 0.24 0.05 USD | ||
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.39 0.69 USD |
+1.5
|
R$140.92M 28.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.92M 28.56M USD | 6.91 | R$0.49 0.1 USD | ||
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$23.75 0.75 USD |
+3.49
|
NT$898.84M 28.56M USD | NT$11.00K 349.53 USD | NT$23.75 0.75 USD | NT$24.00 0.76 USD | NT$898.84M 28.56M USD | 0 | -NT$0.08 -0.002 USD | ||
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹38.48 0.47 USD |
-1.81
|
₹2.36B 28.55M USD | ₹986.00 11.93 USD | ₹38.14 0.46 USD | ₹40.00 0.48 USD | ₹2.36B 28.55M USD | 4.95 | ₹7.77 0.09 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,860 2.16 USD |
+0.88
|
₩38B 28.55M USD | ₩1K 0.91 USD | ₩2,790 2.11 USD | ₩2,875 2.17 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥136 0.84 USD |
-0.73
|
¥5B 28.54M USD | ¥2K 11.1 USD | ¥136 0.84 USD | ¥137 0.84 USD | ¥5B 28.54M USD | 0 | -¥17 -0.1 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥83 0.51 USD |
-2.33
|
¥5B 28.54M USD | ¥106K 651.14 USD | ¥83 0.51 USD | ¥85 0.52 USD | ¥5B 28.54M USD | 13.76 | ¥6 0.04 USD | ||
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 177.00 0.01 USD |
-1.12
|
IDR 446.63B 28.54M USD | IDR 2.72M 173.79 USD | IDR 172.00 0.01 USD | IDR 181.00 0.01 USD | IDR 446.63B 28.54M USD | 14.94 | IDR 11.84 0.0007 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩700 0.53 USD |
0
|
₩38B 28.53M USD | ₩9K 6.92 USD | ₩694 0.52 USD | ₩706 0.53 USD | ₩38B 28.53M USD | 0 | ₩0 0 USD | ||
Damartex
6C3.SG
DE
|
€2.19 2.53 USD |
+0.92
|
€24.71M 28.52M USD | €0.00 0 USD | €2.16 2.49 USD | €2.35 2.71 USD | €24.71M 28.52M USD | 0 | -€1.32 -1.5 USD | ||
Aoba-BBT, Inc.
2464.T
JP
|
¥368 2.27 USD |
-0.27
|
¥5B 28.52M USD | ¥300 1.85 USD | ¥368 2.27 USD | ¥368 2.27 USD | ¥5B 28.52M USD | 14.34 | ¥26 0.16 USD | ||
Rand Capital
RAND
US
|
$9.60 — |
-4.19
|
$28.51M — | $475.00 — | $9.60 — | $9.60 — | $28.51M — | 0 | -$0.03 — | ||
MindMaze Therapeutics
RLFTY
US
|
$0.17 — |
0
|
$28.51M — | $2.50K — | $0.23 — | $0.23 — | $28.51M — | 0 | -$0.32 — | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.05 0.51 USD |
-0.31
|
NT$897.02M 28.5M USD | NT$26.12K 829.88 USD | NT$16.05 0.51 USD | NT$16.15 0.51 USD | NT$897.02M 28.5M USD | 0 | -NT$1.77 -0.05 USD | ||
Cyviz AS
8P9.F
DE
|
€1.90 2.19 USD |
-2.57
|
€24.68M 28.49M USD | €1.00 1.15 USD | €1.90 2.19 USD | €2.02 2.33 USD | €24.68M 28.49M USD | 0 | -€0.25 -0.2 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹136.07 1.65 USD |
+0.95
|
₹2.35B 28.47M USD | ₹2.11K 25.48 USD | ₹136.01 1.65 USD | ₹140.00 1.69 USD | ₹2.35B 28.47M USD | 0 | -₹27.64 -0.3 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$10.20 0.32 USD |
0
|
NT$895.81M 28.46M USD | NT$6.00 0.19 USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$895.81M 28.46M USD | 0 | -NT$0.81 -0.02 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹213.80 2.59 USD |
-6.27
|
₹2.35B 28.46M USD | ₹7.14K 86.33 USD | ₹212.50 2.57 USD | ₹233.20 2.82 USD | ₹2.35B 28.46M USD | 0 | -₹5.54 -0.06 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹56.66 0.69 USD |
-0.09
|
₹2.35B 28.45M USD | ₹4.62K 55.83 USD | ₹56.30 0.68 USD | ₹58.98 0.71 USD | ₹2.35B 28.45M USD | 10.77 | ₹5.26 0.06 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.50 0.02 USD |
+0.67
|
₹2.35B 28.45M USD | ₹140.52K 1.7K USD | ₹1.47 0.02 USD | ₹1.54 0.02 USD | ₹2.35B 28.45M USD | 21.42 | ₹0.07 0.0008 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 46.00 0.0029 USD |
+4.55
|
IDR 445.18B 28.45M USD | IDR 13.13M 839.26 USD | IDR 43.00 0.0027 USD | IDR 46.00 0.0029 USD | IDR 445.18B 28.45M USD | 0 | -IDR 8.77 -0.0005 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 15.16 3.85 USD |
+1.07
|
PLN 111.90M 28.44M USD | PLN 5.73K 1.46K USD | PLN 14.74 3.75 USD | PLN 15.16 3.85 USD | PLN 111.90M 28.44M USD | 0 | -PLN 2.76 -0.7 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
NGE Capital Limited
NGE.AX
AU
|
A$1.21 0.85 USD |
0
|
A$40.69M 28.43M USD | A$100.00 69.86 USD | A$1.21 0.85 USD | A$1.21 0.85 USD | A$40.69M 28.43M USD | 7.11 | A$0.17 0.12 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹76.02 0.92 USD |
-3.47
|
₹2.35B 28.41M USD | ₹376.00 4.55 USD | ₹76.00 0.92 USD | ₹78.00 0.94 USD | ₹2.35B 28.41M USD | 12.00 | ₹6.33 0.08 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€3.54 4.09 USD |
+1.14
|
€24.61M 28.41M USD | €300.00 346.3 USD | €3.54 4.09 USD | €3.54 4.09 USD | €24.61M 28.41M USD | 0 | -€0.46 -0.5 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,881 1.42 USD |
0
|
₩38B 28.4M USD | ₩4K 3.19 USD | ₩1,881 1.42 USD | ₩1,979 1.49 USD | ₩38B 28.4M USD | 0 | ₩0 0 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥3,025 18.65 USD |
+1.34
|
¥5B 28.38M USD | ¥700 4.32 USD | ¥3,010 18.56 USD | ¥3,025 18.65 USD | ¥5B 28.38M USD | 15.68 | ¥193 1.19 USD | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €17.18K 19.83K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹101.47 1.23 USD |
-0.52
|
₹2.35B 28.37M USD | ₹28.83K 348.8 USD | ₹101.00 1.22 USD | ₹109.45 1.32 USD | ₹2.35B 28.37M USD | 97.56 | ₹1.04 0.01 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩2,010 1.52 USD |
+1.98
|
₩38B 28.37M USD | ₩4K 2.96 USD | ₩1,920 1.45 USD | ₩2,020 1.52 USD | ₩38B 28.37M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,845 1.39 USD |
+0.54
|
₩38B 28.37M USD | ₩9K 6.67 USD | ₩1,816 1.37 USD | ₩1,869 1.41 USD | ₩38B 28.37M USD | 0 | ₩0 0 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,840 23.68 USD |
-1.66
|
¥5B 28.36M USD | ¥200 1.23 USD | ¥3,840 23.68 USD | ¥3,840 23.68 USD | ¥5B 28.36M USD | 12.16 | ¥316 1.95 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥686 4.23 USD |
-1.44
|
¥5B 28.35M USD | ¥2K 12.95 USD | ¥686 4.23 USD | ¥698 4.3 USD | ¥5B 28.35M USD | 12.46 | ¥55 0.34 USD | ||
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.73 0.84 USD |
0
|
€24.55M 28.34M USD | €1.74K 2.01K USD | €0.73 0.84 USD | €0.73 0.84 USD | €24.55M 28.34M USD | 8.11 | €0.09 0.1 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,720 2.81 USD |
0
|
₩38B 28.34M USD | ₩949 0.72 USD | ₩3,635 2.74 USD | ₩3,740 2.82 USD | ₩38B 28.34M USD | 0 | ₩0 0 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥863 5.32 USD |
-1.15
|
¥5B 28.34M USD | ¥4K 22.81 USD | ¥850 5.24 USD | ¥879 5.42 USD | ¥5B 28.34M USD | 4.90 | ¥176 1.09 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,104 0.83 USD |
-4
|
₩38B 28.32M USD | ₩14K 10.26 USD | ₩1,053 0.79 USD | ₩1,153 0.87 USD | ₩38B 28.32M USD | 0 | ₩0 0 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹56.38 0.68 USD |
+0.21
|
₹2.34B 28.31M USD | ₹102.00 1.23 USD | ₹56.31 0.68 USD | ₹56.69 0.69 USD | ₹2.34B 28.31M USD | 10.71 | ₹5.26 0.06 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩986 0.74 USD |
+1.65
|
₩38B 28.31M USD | ₩11K 8.46 USD | ₩952 0.72 USD | ₩994 0.75 USD | ₩38B 28.31M USD | 0 | ₩0 0 USD | ||
Barinthus Biotherapeutics PLC
2AB.F
DE
|
€0.60 0.69 USD |
0
|
€24.51M 28.29M USD | €1.20K 1.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.51M 28.29M USD | 0 | -€0.88 -1.01 USD | ||
|
Yau Lee Holdings Limited
0406.HK
HK
|
HK$0.51 0.06 USD |
0
|
HK$221.22M 28.29M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$221.22M 28.29M USD | 0 | -HK$0.47 -0.06 USD | ||
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.20 0.03 USD |
-0.83
|
THB 1.01B 28.28M USD | THB 58.50K 1.65K USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 1.01B 28.28M USD | 10.00 | THB 0.12 0.003 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥440 2.71 USD |
-0.45
|
¥5B 28.27M USD | ¥2K 9.87 USD | ¥440 2.71 USD | ¥441 2.72 USD | ¥5B 28.27M USD | 5.69 | ¥77 0.48 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥98 0.6 USD |
0
|
¥5B 28.27M USD | ¥119K 735 USD | ¥98 0.6 USD | ¥99 0.61 USD | ¥5B 28.27M USD | 0.77 | ¥126 0.78 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹40.02 0.48 USD |
-4.26
|
₹2.34B 28.26M USD | ₹21.71K 262.7 USD | ₹39.70 0.48 USD | ₹44.90 0.54 USD | ₹2.34B 28.26M USD | 0 | -₹1.35 -0.01 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,440.00 25.86 USD |
-0.12
|
ZAC 52.91B 28.25M USD | ZAC 114.00K 60.87 USD | ZAC 48,341.00 25.81 USD | ZAC 48,694.00 26 USD | ZAC 52.91B 28.25M USD | 12.70 | ZAC 38.14 0.02 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$13.85 0.44 USD |
0
|
NT$888.76M 28.24M USD | NT$36.20K 1.15K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$888.76M 28.24M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥825 5.09 USD |
0
|
¥5B 28.22M USD | ¥900 5.55 USD | ¥821 5.06 USD | ¥825 5.09 USD | ¥5B 28.22M USD | 7.25 | ¥114 0.7 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹311.00 3.76 USD |
-0.8
|
₹2.33B 28.22M USD | ₹63.00 0.76 USD | ₹304.00 3.68 USD | ₹316.45 3.83 USD | ₹2.33B 28.22M USD | 0 | -₹33.63 -0.4 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,543.00 1.36 USD |
-0.59
|
ZAC 52.84B 28.22M USD | ZAC 5.07M 2.71K USD | ZAC 2,524.00 1.35 USD | ZAC 2,659.00 1.42 USD | ZAC 52.84B 28.22M USD | 8.53 | ZAC 2.98 0.001 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.05 0.05 USD |
-3.12
|
€24.44M 28.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.44M 28.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹48.70 0.59 USD |
+1.37
|
₹2.33B 28.2M USD | ₹13.28K 160.63 USD | ₹47.05 0.57 USD | ₹49.99 0.6 USD | ₹2.33B 28.2M USD | 38.34 | ₹1.27 0.02 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$13.05 0.41 USD |
+2.35
|
NT$887.29M 28.19M USD | NT$1.03K 32.73 USD | NT$13.05 0.41 USD | NT$13.05 0.41 USD | NT$887.29M 28.19M USD | 0 | -NT$0.16 -0.005 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.20 0.31 USD |
-1.84
|
SEK 288.67M 28.18M USD | SEK 2.85K 278.1 USD | SEK 3.20 0.31 USD | SEK 3.20 0.31 USD | SEK 288.67M 28.18M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.67 1.93 USD |
-0.89
|
€24.41M 28.17M USD | €0.00 0 USD | €1.67 1.92 USD | €1.88 2.17 USD | €24.41M 28.17M USD | 0 | -€1.48 -1.7 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹37.97 0.46 USD |
-0.08
|
₹2.33B 28.17M USD | ₹24.02K 290.64 USD | ₹37.50 0.45 USD | ₹39.95 0.48 USD | ₹2.33B 28.17M USD | 4.89 | ₹7.75 0.09 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹310.40 3.76 USD |
-0.66
|
₹2.33B 28.16M USD | ₹1.02K 12.32 USD | ₹306.00 3.7 USD | ₹315.55 3.82 USD | ₹2.33B 28.16M USD | 0 | -₹33.63 -0.4 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 1.00B 28.16M USD | THB 21.90K 616.21 USD | THB 3.18 0.09 USD | THB 3.20 0.09 USD | THB 1.00B 28.16M USD | 26.66 | THB 0.12 0.003 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 1.00B 28.16M USD | THB 21.92K 616.8 USD | THB 3.18 0.09 USD | THB 3.20 0.09 USD | THB 1.00B 28.16M USD | 26.66 | THB 0.12 0.003 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.20 0.9 USD |
+0.89
|
NT$885.90M 28.15M USD | NT$1.01K 32.03 USD | NT$28.20 0.9 USD | NT$28.20 0.9 USD | NT$885.90M 28.15M USD | 11.14 | NT$2.53 0.08 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$22.50 0.71 USD |
+1.12
|
NT$885.69M 28.14M USD | NT$1.00K 31.78 USD | NT$22.50 0.71 USD | NT$22.50 0.71 USD | NT$885.69M 28.14M USD | 140.62 | NT$0.16 0.005 USD | ||
Star Royalties
STRFF
US
|
$0.35 — |
0
|
$28.14M — | $0.00 — | $0.00 — | $0.00 — | $28.14M — | 0 | $0.00 — | ||
Delignit AG
DLX.F
DE
|
€2.38 2.75 USD |
0
|
€24.38M 28.14M USD | €330.00 380.93 USD | €2.36 2.72 USD | €2.38 2.75 USD | €24.38M 28.14M USD | 11.33 | €0.21 0.24 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,932 11.91 USD |
0
|
¥5B 28.13M USD | ¥200 1.23 USD | ¥1,932 11.91 USD | ¥1,932 11.91 USD | ¥5B 28.13M USD | 70.95 | ¥27 0.17 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.37M 28.13M USD | 0 | €0.00 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩2,510 1.89 USD |
+0.4
|
₩37B 28.13M USD | ₩5K 3.61 USD | ₩2,470 1.86 USD | ₩2,595 1.96 USD | ₩37B 28.13M USD | 0 | ₩0 0 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩2,235 1.69 USD |
+0.22
|
₩37B 28.12M USD | ₩19K 14.06 USD | ₩2,200 1.66 USD | ₩2,275 1.72 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
Eden BioSolutions
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.92 0.08 USD |
-0.68
|
THB 999.21M 28.12M USD | THB 149.30K 4.2K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 999.21M 28.12M USD | 11.23 | THB 0.26 0.007 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.95 0.51 USD |
0
|
NT$884.69M 28.11M USD | NT$27.19K 863.94 USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$884.69M 28.11M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$22.40 0.71 USD |
0
|
NT$884.64M 28.11M USD | NT$3.20K 101.81 USD | NT$21.80 0.69 USD | NT$22.40 0.71 USD | NT$884.64M 28.11M USD | 0 | -NT$1.20 -0.03 USD | ||
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $0.00 — | $0.00 — | $0.00 — | $28.09M — | 0 | $0.00 — | ||
|
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$219.61M 28.08M USD | HK$200.00K 25.57K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$219.61M 28.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 997.78M 28.07M USD | THB 66.93K 1.88K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 997.78M 28.07M USD | THB 66.80K 1.88K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 0.82 -0.02 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,168 7.2 USD |
0
|
¥5B 28.07M USD | ¥600 3.7 USD | ¥1,148 7.08 USD | ¥1,170 7.21 USD | ¥5B 28.07M USD | 7.64 | ¥153 0.94 USD | ||
|
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 132.00M 28.07M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 132.00M 28.07M USD | 27.50 | MYR 0.04 0.008 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 130.00 0.0083 USD |
+2.36
|
IDR 439.18B 28.06M USD | IDR 2.44M 155.91 USD | IDR 123.00 0.0078 USD | IDR 130.00 0.0083 USD | IDR 439.18B 28.06M USD | 0 | -IDR 5.77 -0.0003 USD | ||
|
All About, Inc.
2454.T
JP
|
¥323 1.99 USD |
-0.92
|
¥5B 28.06M USD | ¥3K 18.5 USD | ¥323 1.99 USD | ¥327 2.02 USD | ¥5B 28.06M USD | 0 | -¥34 -0.2 USD | ||
Lancers, Inc.
4484.T
JP
|
¥286 1.76 USD |
+0.35
|
¥5B 28.06M USD | ¥1K 6.17 USD | ¥286 1.76 USD | ¥289 1.78 USD | ¥5B 28.06M USD | 52.57 | ¥5 0.03 USD | ||
Accendra Health, Inc.
6OM.F
DE
|
€0.32 0.36 USD |
-9.71
|
€24.30M 28.05M USD | €2.30K 2.65K USD | €0.32 0.36 USD | €0.34 0.39 USD | €24.30M 28.05M USD | 0 | -€1.19 -1.3 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$26.00 0.83 USD |
+0.39
|
NT$882.80M 28.05M USD | NT$5.04K 160.05 USD | NT$26.00 0.83 USD | NT$26.35 0.84 USD | NT$882.80M 28.05M USD | 23.85 | NT$1.09 0.03 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 44.00 0.0028 USD |
+2.33
|
IDR 438.76B 28.04M USD | IDR 3.31M 211.48 USD | IDR 42.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 438.76B 28.04M USD | 0 | -IDR 1.71 -0.0001 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.11 0.13 USD |
+7.55
|
€24.28M 28.02M USD | €95.70K 110.47K USD | €0.10 0.12 USD | €0.11 0.13 USD | €24.28M 28.02M USD | 0 | -€0.01 -0.01 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
0
|
€24.28M 28.02M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.28M 28.02M USD | 2.00 | €0.01 0.01 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹36.99 0.45 USD |
+0.52
|
₹2.32B 28.02M USD | ₹1.03K 12.45 USD | ₹36.00 0.44 USD | ₹37.18 0.45 USD | ₹2.32B 28.02M USD | 30.31 | ₹1.22 0.01 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,599.00 10.49 USD |
+0.11
|
ILA 9.60B 28M USD | ILA 1.00M 2.93K USD | ILA 3,540.00 10.32 USD | ILA 3,619.00 10.55 USD | ILA 9.60B 28M USD | 14.39 | ILA 2.50 0.007 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 50.26 | ¥43 0.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
