Pagina di risultati 517 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹171.10 2.07 USD |
+2.64
|
₹3.61B 43.71M USD | ₹14.70K 177.79 USD | ₹165.40 2 USD | ₹180.00 2.18 USD | ₹3.61B 43.71M USD | 28.75 | ₹5.95 0.07 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$63.50 2.02 USD |
-3.5
|
NT$1.38B 43.7M USD | NT$38.74K 1.23K USD | NT$62.10 1.97 USD | NT$65.90 2.09 USD | NT$1.38B 43.7M USD | 17.98 | NT$3.53 0.11 USD | ||
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | ₩3,855 2.91 USD |
+2.8
|
₩58B 43.69M USD | ₩63K 47.22 USD | ₩3,750 2.83 USD | ₩3,920 2.96 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
| Sturgis Bancorp STBI | $20.17 — |
0
|
$43.69M — | $100.00 — | $20.20 — | $20.20 — | $43.69M — | 5.86 | $3.44 — | ||
| Esautomotion S.p.A. ESAU.MI | €3.10 3.39 USD |
+1.97
|
€39.96M 43.68M USD | €2.00K 2.19K USD | €3.06 3.34 USD | €3.10 3.39 USD | €39.96M 43.68M USD | 44.28 | €0.07 0.08 USD | ||
| Advance ZincTek Limited BBJ.F | €0.64 0.69 USD |
+0.79
|
€39.94M 43.66M USD | €1.60K 1.75K USD | €0.63 0.69 USD | €0.64 0.69 USD | €39.94M 43.66M USD | 63.50 | €0.01 0.01 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €10.40 11.37 USD |
+1.96
|
€39.94M 43.66M USD | €100.00 109.31 USD | €9.50 10.38 USD | €10.40 11.37 USD | €39.94M 43.66M USD | 9.28 | €1.12 1.22 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,155 0.87 USD |
-1.28
|
₩58B 43.65M USD | ₩38K 28.87 USD | ₩1,152 0.87 USD | ₩1,170 0.88 USD | ₩58B 43.65M USD | 0 | ₩0 0 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,375 9.28 USD |
+0.15
|
¥6B 43.65M USD | ¥2K 11.48 USD | ¥1,373 9.27 USD | ¥1,375 9.28 USD | ¥6B 43.65M USD | 104.32 | ¥13 0.09 USD | ||
| Staatl. Mineralbrunnen AG SLB.MU | €113.00 123.52 USD |
0
|
€39.92M 43.64M USD | €50.00 54.66 USD | €113.00 123.52 USD | €113.00 123.52 USD | €39.92M 43.64M USD | 1215.05 | €0.09 0.1 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹120.12 1.45 USD |
+3.16
|
₹3.61B 43.63M USD | ₹6.22K 75.28 USD | ₹116.25 1.41 USD | ₹120.98 1.46 USD | ₹3.61B 43.63M USD | 0 | -₹14.25 -0.1 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
-0.14
|
€39.91M 43.62M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.15 USD | €39.91M 43.62M USD | 0 | €0.00 0 USD | ||
| Erawan Hotel Growth Property Fund ERWPF.BK | THB 8.80 0.25 USD |
0
|
THB 1.55B 43.6M USD | THB 1.72M 48.49K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 1.55B 43.6M USD | 32.71 | THB 0.27 0.007 USD | ||
| Relief Therapeutics Holding SA RLFTF | $3.45 — |
+0.5
|
$43.60M — | $342.00 — | $3.10 — | $3.25 — | $43.60M — | 0 | -$1.70 — | ||
| SolDefense Co., Ltd. 215090.KQ | ₩2,495 1.88 USD |
-1.38
|
₩58B 43.59M USD | ₩78K 58.67 USD | ₩2,465 1.86 USD | ₩2,530 1.91 USD | ₩58B 43.59M USD | 0 | ₩0 0 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,117 7.54 USD |
-0.36
|
¥6B 43.59M USD | ¥17K 116.78 USD | ¥1,117 7.54 USD | ¥1,140 7.7 USD | ¥6B 43.59M USD | 0 | -¥483 -3.2 USD | ||
| Panorama Studios International Limited PANORAMA.BO | ₹48.40 0.59 USD |
-70.55
|
₹3.60B 43.59M USD | ₹122.04K 1.48K USD | ₹47.50 0.57 USD | ₹53.00 0.64 USD | ₹3.60B 43.59M USD | 8.75 | ₹5.53 0.07 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹27.39 0.33 USD |
-0.69
|
₹3.60B 43.57M USD | ₹33.33K 403.24 USD | ₹27.20 0.33 USD | ₹27.73 0.34 USD | ₹3.60B 43.57M USD | 0 | -₹4.43 -0.05 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.88 0.66 USD |
+0.29
|
NOK 454.15M 43.57M USD | NOK 245.00 23.5 USD | NOK 6.88 0.66 USD | NOK 7.00 0.67 USD | NOK 454.15M 43.57M USD | 0 | -NOK 0.65 -0.06 USD | ||
| European Metals EMHXY | $4.20 — |
0
|
$43.56M — | $200.00 — | $4.20 — | $4.63 — | $43.56M — | 0 | -$0.22 — | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹14.00 0.17 USD |
+0.72
|
₹3.60B 43.55M USD | ₹6.85K 82.91 USD | ₹13.96 0.17 USD | ₹14.15 0.17 USD | ₹3.60B 43.55M USD | 50.00 | ₹0.28 0.003 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹17.24 0.21 USD |
-0.46
|
₹3.60B 43.52M USD | ₹205.69K 2.49K USD | ₹17.01 0.21 USD | ₹18.08 0.22 USD | ₹3.60B 43.52M USD | 52.24 | ₹0.33 0.003 USD | ||
| EVO Transportation & Energy Services EVOA | $0.10 — |
0
|
$43.52M — | $102.00 — | $0.00 — | $0.10 — | $43.52M — | 0 | -$0.11 — | ||
| Goa Carbon Limited GOACARBON.NS | ₹393.05 4.76 USD |
-1.36
|
₹3.60B 43.52M USD | ₹6.61K 80.02 USD | ₹390.10 4.72 USD | ₹401.90 4.86 USD | ₹3.60B 43.52M USD | 0 | -₹48.35 -0.5 USD | ||
| Denali Bancorporation DENI | $15.01 — |
+0.74
|
$43.50M — | $23.30K — | $14.98 — | $15.10 — | $43.50M — | 6.67 | $2.25 — | ||
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | ₩5,190 3.92 USD |
+0.78
|
₩58B 43.5M USD | ₩9K 6.5 USD | ₩5,040 3.8 USD | ₩5,190 3.92 USD | ₩58B 43.5M USD | 0 | ₩0 0 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.92 1.01 USD |
-1.71
|
€39.79M 43.49M USD | €50.00 54.66 USD | €0.92 1.01 USD | €0.92 1.01 USD | €39.79M 43.49M USD | 0 | -€0.25 -0.2 USD | ||
| 3D Energi Limited MUE.F | €0.09 0.09 USD |
-3.41
|
€39.78M 43.49M USD | €435.00 475.51 USD | €0.09 0.09 USD | €0.09 0.09 USD | €39.78M 43.49M USD | 0 | €0.00 0 USD | ||
| Springvest Oyj SPRING.HE | €7.04 7.7 USD |
+0.28
|
€39.77M 43.48M USD | €351.00 383.69 USD | €7.02 7.67 USD | €7.04 7.7 USD | €39.77M 43.48M USD | 33.52 | €0.21 0.23 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥419 2.83 USD |
-1.41
|
¥6B 43.47M USD | ¥70K 471.17 USD | ¥413 2.79 USD | ¥425 2.87 USD | ¥6B 43.47M USD | 0 | -¥337 -2.2 USD | ||
| Lewis & Clark Bancorp LWCL | $40.50 — |
0
|
$43.46M — | $500.00 — | $40.00 — | $40.00 — | $43.46M — | 810.00 | $0.05 — | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹13.97 0.17 USD |
-1.96
|
₹3.59B 43.46M USD | ₹62.30K 753.77 USD | ₹13.90 0.17 USD | ₹14.36 0.17 USD | ₹3.59B 43.46M USD | 49.89 | ₹0.28 0.003 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.58 2.82 USD |
-1.53
|
€39.75M 43.45M USD | €100.00 109.31 USD | €2.58 2.82 USD | €2.58 2.82 USD | €39.75M 43.45M USD | 3.48 | €0.74 0.81 USD | ||
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹392.40 4.75 USD |
-1.1
|
₹3.59B 43.44M USD | ₹1.00K 12.12 USD | ₹390.35 4.72 USD | ₹408.00 4.94 USD | ₹3.59B 43.44M USD | 0 | -₹48.35 -0.5 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹27.30 0.33 USD |
-0.15
|
₹3.59B 43.43M USD | ₹1.94K 23.45 USD | ₹27.18 0.33 USD | ₹27.61 0.33 USD | ₹3.59B 43.43M USD | 0 | -₹4.43 -0.05 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,935 2.22 USD |
-0.17
|
₩57B 43.4M USD | ₩94K 71.14 USD | ₩2,905 2.19 USD | ₩2,950 2.23 USD | ₩57B 43.4M USD | 0 | ₩0 0 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$32.00 1.02 USD |
-1.84
|
NT$1.37B 43.39M USD | NT$11.10K 352.55 USD | NT$32.00 1.02 USD | NT$32.35 1.03 USD | NT$1.37B 43.39M USD | 1600.00 | NT$0.02 0.0006 USD | ||
| Reckon Limited UVW.F | €0.29 0.31 USD |
-8.33
|
€39.69M 43.39M USD | €9.00K 9.84K USD | €0.29 0.31 USD | €0.29 0.31 USD | €39.69M 43.39M USD | 9.53 | €0.03 0.03 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩2,620 1.98 USD |
+0.38
|
₩57B 43.39M USD | ₩50K 37.82 USD | ₩2,595 1.96 USD | ₩2,640 1.99 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
| Abko Co., Ltd. 129890.KQ | ₩1,262 0.95 USD |
-1.48
|
₩57B 43.39M USD | ₩2M 1.31K USD | ₩1,246 0.94 USD | ₩1,296 0.98 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥737 4.97 USD |
+3.51
|
¥6B 43.38M USD | ¥11K 76.95 USD | ¥704 4.75 USD | ¥738 4.98 USD | ¥6B 43.38M USD | 13.63 | ¥54 0.36 USD | ||
| BALMUDA Inc. 6612.T | ¥754 5.09 USD |
+0.8
|
¥6B 43.38M USD | ¥3K 22.95 USD | ¥748 5.05 USD | ¥754 5.09 USD | ¥6B 43.38M USD | 0 | -¥43 -0.2 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.25 1.31 USD |
-0.6
|
NT$1.36B 43.37M USD | NT$12.00K 381.3 USD | NT$41.00 1.3 USD | NT$41.25 1.31 USD | NT$1.36B 43.37M USD | 65.47 | NT$0.63 0.02 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,078 14.03 USD |
-1.09
|
¥6B 43.37M USD | ¥2K 14.85 USD | ¥2,076 14.01 USD | ¥2,095 14.14 USD | ¥6B 43.37M USD | 15.90 | ¥131 0.88 USD | ||
| Victor Mining Industry VMTG | $0.02 — |
0
|
$43.35M — | $1.97K — | $0.01 — | $0.01 — | $43.35M — | 0 | -$1.38 — | ||
| Smac Co. Ltd. 097780.KQ | ₩905 0.68 USD |
-1.31
|
₩57B 43.32M USD | ₩118K 89.22 USD | ₩896 0.68 USD | ₩917 0.69 USD | ₩57B 43.32M USD | 0 | ₩0 0 USD | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥409 2.76 USD |
-0.24
|
¥6B 43.32M USD | ¥25K 168.08 USD | ¥404 2.73 USD | ¥414 2.79 USD | ¥6B 43.32M USD | 16.27 | ¥25 0.17 USD | ||
| MBK Co.,Ltd. 3121.T | ¥223 1.51 USD |
+5.69
|
¥6B 43.31M USD | ¥237K 1.6K USD | ¥206 1.39 USD | ¥223 1.51 USD | ¥6B 43.31M USD | 38.85 | ¥6 0.04 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,275 2.47 USD |
+0.61
|
₩57B 43.29M USD | ₩280K 211.41 USD | ₩3,210 2.42 USD | ₩3,345 2.52 USD | ₩57B 43.29M USD | 0 | ₩0 0 USD | ||
| Daeryuk Can Co., Ltd. 004780.KQ | ₩3,605 2.72 USD |
0
|
₩57B 43.28M USD | ₩9K 6.84 USD | ₩3,585 2.71 USD | ₩3,615 2.73 USD | ₩57B 43.28M USD | 0 | ₩0 0 USD | ||
| Greenland Resort Company Limited 9656.T | ¥620 4.19 USD |
-0.32
|
¥6B 43.26M USD | ¥5K 31.05 USD | ¥620 4.19 USD | ¥622 4.2 USD | ¥6B 43.26M USD | 11.79 | ¥53 0.35 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
+1.75
|
€39.55M 43.24M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.55M 43.24M USD | 0 | €0.00 0 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,501 10.13 USD |
-0.2
|
¥6B 43.23M USD | ¥9K 58.73 USD | ¥1,501 10.13 USD | ¥1,504 10.15 USD | ¥6B 43.23M USD | 10.78 | ¥139 0.94 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,265 3.22 USD |
+1.43
|
₩57B 43.21M USD | ₩33K 24.77 USD | ₩4,200 3.17 USD | ₩4,345 3.28 USD | ₩57B 43.21M USD | 0 | ₩0 0 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$20.15 0.64 USD |
0
|
NT$1.36B 43.21M USD | NT$22.53K 715.96 USD | NT$20.15 0.64 USD | NT$20.50 0.65 USD | NT$1.36B 43.21M USD | 26.51 | NT$0.76 0.02 USD | ||
| Orca Energy Group Inc. E9NB.F | €1.99 2.18 USD |
-3.21
|
€39.52M 43.2M USD | €300.00 327.94 USD | €1.99 2.18 USD | €1.99 2.18 USD | €39.52M 43.2M USD | 2.80 | €0.71 0.78 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥858 5.79 USD |
-0.23
|
¥6B 43.18M USD | ¥700 4.73 USD | ¥858 5.79 USD | ¥862 5.82 USD | ¥6B 43.18M USD | 12.42 | ¥69 0.47 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.21 1.33 USD |
-2.88
|
€39.50M 43.18M USD | €1.62K 1.77K USD | €1.21 1.33 USD | €1.21 1.33 USD | €39.50M 43.18M USD | 0 | -€0.95 -1.03 USD | ||
| LAI FUNG HOLD 1125.HK | HK$1.02 0.13 USD |
+2
|
HK$337.65M 43.17M USD | HK$33.20K 4.25K USD | HK$0.98 0.13 USD | HK$1.10 0.14 USD | HK$337.65M 43.17M USD | 0 | -HK$1.27 -0.1 USD | ||
| Ram Technology Co., Ltd 171010.KQ | ₩4,000 3.02 USD |
-0.12
|
₩57B 43.17M USD | ₩78K 58.66 USD | ₩3,940 2.97 USD | ₩4,030 3.04 USD | ₩57B 43.17M USD | 0 | ₩0 0 USD | ||
| Tocvan Ventures TCVNF | $0.65 — |
0
|
$43.17M — | $1.00K — | $0.63 — | $0.63 — | $43.17M — | 0 | -$0.02 — | ||
| PT Shield On Service Tbk SOSS.JK | IDR 845.00 0.05 USD |
0
|
IDR 675.50B 43.17M USD | IDR 16.40K 1.05 USD | IDR 845.00 0.05 USD | IDR 845.00 0.05 USD | IDR 675.50B 43.17M USD | 19.10 | IDR 44.23 0.002 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€39.48M 43.16M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €39.48M 43.16M USD | 0 | -€0.01 -0.01 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.81M 43.13M USD | 25.13 | R$0.80 0.16 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.1 USD |
+1.13
|
€39.45M 43.13M USD | €137.00 149.76 USD | €0.09 0.1 USD | €0.09 0.1 USD | €39.45M 43.13M USD | 0 | €0.00 0 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$42.15 1.34 USD |
-0.82
|
NT$1.36B 43.12M USD | NT$31.29K 994.28 USD | NT$40.65 1.29 USD | NT$42.50 1.35 USD | NT$1.36B 43.12M USD | 19.97 | NT$2.11 0.07 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.48 3.8 USD |
-0.57
|
€39.44M 43.12M USD | €3.33K 3.64K USD | €3.43 3.75 USD | €3.51 3.84 USD | €39.44M 43.12M USD | 0 | -€0.13 -0.1 USD | ||
| The Miyazaki Taiyo Bank, Ltd. 8560.F | ¥1,208 8.15 USD |
-0.58
|
¥6B 43.1M USD | ¥2K 13.5 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥6B 43.1M USD | 11.44 | ¥106 0.71 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹119.21 1.44 USD |
-1.25
|
₹3.56B 43.04M USD | ₹33.86K 409.67 USD | ₹118.00 1.43 USD | ₹120.80 1.46 USD | ₹3.56B 43.04M USD | 5.27 | ₹22.61 0.27 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹300.75 3.64 USD |
-0.63
|
₹3.56B 43.03M USD | ₹3.36K 40.7 USD | ₹300.50 3.64 USD | ₹306.75 3.71 USD | ₹3.56B 43.03M USD | 0 | -₹0.15 -0.001 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹89.76 1.09 USD |
-3.23
|
₹3.56B 43.02M USD | ₹264.00 3.19 USD | ₹89.20 1.08 USD | ₹94.00 1.14 USD | ₹3.56B 43.02M USD | 10.59 | ₹8.47 0.1 USD | ||
| Infinity Bancorp INFT | $13.74 — |
0
|
$43.01M — | $200.00 — | $14.00 — | $14.00 — | $43.01M — | 10.64 | $1.29 — | ||
| CHINNEY INV 0216.HK | HK$0.61 0.08 USD |
+3.39
|
HK$336.33M 43M USD | HK$12.00K 1.53K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$336.33M 43M USD | 0 | -HK$1.31 -0.1 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩5,060 3.82 USD |
-0.59
|
₩57B 42.99M USD | ₩39K 29.69 USD | ₩5,010 3.78 USD | ₩5,150 3.89 USD | ₩57B 42.99M USD | 0 | ₩0 0 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹721.10 8.72 USD |
-1.51
|
₹3.55B 42.98M USD | ₹1.93K 23.33 USD | ₹717.00 8.67 USD | ₹740.00 8.95 USD | ₹3.55B 42.98M USD | 16.97 | ₹42.47 0.51 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| Japan Logistic Systems Corp. 9060.T | ¥4,700 31.73 USD |
+1.29
|
¥6B 42.96M USD | ¥300 2.03 USD | ¥4,640 31.32 USD | ¥4,700 31.73 USD | ¥6B 42.96M USD | 7.82 | ¥600 4.05 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹118.95 1.44 USD |
-1.57
|
₹3.55B 42.95M USD | ₹2.56K 30.94 USD | ₹118.50 1.43 USD | ₹121.05 1.46 USD | ₹3.55B 42.95M USD | 5.26 | ₹22.61 0.27 USD | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.13 USD |
+4.55
|
€39.29M 42.95M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.29M 42.95M USD | 0 | -€0.02 -0.02 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.73 0.11 USD |
+2.11
|
DKK 292.80M 42.93M USD | DKK 8.38K 1.23K USD | DKK 0.71 0.1 USD | DKK 0.73 0.11 USD | DKK 292.80M 42.93M USD | 0 | -DKK 0.18 -0.02 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩4,400 3.32 USD |
-9.28
|
₩57B 42.93M USD | ₩380K 286.77 USD | ₩4,330 3.27 USD | ₩4,790 3.62 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | ||
| O'will Corporation 3143.T | ¥705 4.76 USD |
+0.43
|
¥6B 42.93M USD | ¥21K 144.46 USD | ¥701 4.73 USD | ¥705 4.76 USD | ¥6B 42.93M USD | 6.36 | ¥111 0.75 USD | ||
| Solitron Devices SODI | $20.50 — |
0
|
$42.90M — | $270.00 — | $20.50 — | $20.50 — | $42.90M — | 0 | -$0.17 — | ||
| Rhong Khen International Berhad 7006.KL | MYR 1.03 0.22 USD |
-1.9
|
MYR 201.74M 42.9M USD | MYR 57.70K 12.27K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 201.74M 42.9M USD | 11.44 | MYR 0.09 0.02 USD | ||
| General Packer Co., Ltd. 6267.T | ¥3,785 25.55 USD |
+0.26
|
¥6B 42.9M USD | ¥300 2.03 USD | ¥3,775 25.48 USD | ¥3,785 25.55 USD | ¥6B 42.9M USD | 8.33 | ¥454 3.07 USD | ||
| Advance Create Co., Ltd. 8798.T | ¥199 1.34 USD |
-1
|
¥6B 42.88M USD | ¥65K 440.79 USD | ¥198 1.34 USD | ¥202 1.36 USD | ¥6B 42.88M USD | 0 | -¥160 -1.07 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.35 0.26 USD |
0
|
CA$57.78M 42.87M USD | CA$3.00 2.23 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$57.78M 42.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 2,150.00 0.14 USD |
-3.15
|
IDR 670.80B 42.87M USD | IDR 3.60K 0.23 USD | IDR 2,130.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 670.80B 42.87M USD | 41.03 | IDR 52.39 0.003 USD | ||
| Buima Group Inc. 5543.TWO | NT$29.65 0.94 USD |
+2.6
|
NT$1.35B 42.85M USD | NT$15.10K 479.93 USD | NT$29.00 0.92 USD | NT$29.80 0.95 USD | NT$1.35B 42.85M USD | 0 | -NT$7.39 -0.2 USD | ||
| Analabs Resources Berhad 7083.KL | MYR 1.85 0.39 USD |
0
|
MYR 201.53M 42.85M USD | MYR 15.00K 3.19K USD | MYR 1.84 0.39 USD | MYR 1.85 0.39 USD | MYR 201.53M 42.85M USD | 5.96 | MYR 0.31 0.07 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$36.85 1.17 USD |
-0.67
|
NT$1.35B 42.84M USD | NT$23.22K 737.89 USD | NT$36.80 1.17 USD | NT$37.10 1.18 USD | NT$1.35B 42.84M USD | 9.35 | NT$3.94 0.13 USD | ||
| Guyoung Technology Co., Ltd 053270.KQ | ₩2,175 1.64 USD |
+2.84
|
₩57B 42.82M USD | ₩88K 66.28 USD | ₩2,090 1.58 USD | ₩2,175 1.64 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,579 1.19 USD |
+1.28
|
₩57B 42.82M USD | ₩149K 112.19 USD | ₩1,550 1.17 USD | ₩1,579 1.19 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹89.32 1.08 USD |
-1.92
|
₹3.54B 42.81M USD | ₹7.66K 92.7 USD | ₹87.99 1.06 USD | ₹92.89 1.12 USD | ₹3.54B 42.81M USD | 10.54 | ₹8.47 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||