결과 페이지 517 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bulten AB (publ) BULTEN.ST | $60.6 5.92 USD |
-1.14
|
$1.27B 124.15M USD | $30.71K 3K USD | $60.2 5.88 USD | $61.7 6.02 USD | $1.27B 124.15M USD | 16.74 | $3.62 0.35 USD | |
| Prakash Pipes Limited PPL.BO | $429 5.19 USD |
+1.23
|
$10.26B 124.14M USD | $12.25K 148.14 USD | $420 5.08 USD | $433 5.24 USD | $10.26B 124.14M USD | 10.44 | $41.06 0.5 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $81 0.0051 USD |
0
|
$1.94T 124.08M USD | $6.9M 441.22 USD | $80 0.0051 USD | $83 0.0053 USD | $1.94T 124.08M USD | 8.52 | $9.5 0.0006 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $3M 191.92 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,670 2.77 USD |
-1.34
|
$164.24B 123.97M USD | $221.81K 167.43 USD | $3,660 2.76 USD | $3,740 2.82 USD | $164.24B 123.97M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEP.L | $84 107.43 USD |
0
|
$96.93M 123.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.93M 123.97M USD | 0 | $0 0 USD | |
| Union Steel Holdings Limited BLA.SI | $1.4 1.05 USD |
0
|
$165.39M 123.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.39M 123.95M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.HM | $17.6 19.24 USD |
+1.15
|
$113.38M 123.94M USD | $668 730.21 USD | $16.2 17.71 USD | $17.6 19.24 USD | $113.38M 123.94M USD | 31.42 | $0.56 0.61 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,680 11.08 USD |
+2.59
|
$164.14B 123.9M USD | $4.5K 3.4 USD | $14,600 11.02 USD | $14,980 11.31 USD | $164.14B 123.9M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. 9M5.F | $1.03 1.13 USD |
+0.98
|
$113.33M 123.89M USD | $30 32.79 USD | $1.03 1.13 USD | $1.04 1.14 USD | $113.33M 123.89M USD | 0 | -$0.07 -0.07 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $75.43 0.91 USD |
+0.91
|
$10.24B 123.87M USD | $153.99K 1.86K USD | $74.11 0.9 USD | $76.01 0.92 USD | $10.24B 123.87M USD | 22.51 | $3.35 0.04 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $75.54 0.91 USD |
+1.22
|
$10.24B 123.87M USD | $9.49K 114.86 USD | $73.14 0.88 USD | $76 0.92 USD | $10.24B 123.87M USD | 22.54 | $3.35 0.04 USD | |
| CF Acquisition Corp. VIII CFFE | $16.52 — |
0
|
$123.84M — | $0 — | $0 — | $0 — | $123.84M — | 0 | $0 — | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $12,480 9.42 USD |
-1.5
|
$164.06B 123.84M USD | $189.96K 143.39 USD | $12,410 9.37 USD | $12,920 9.75 USD | $164.06B 123.84M USD | 0 | $0 0 USD | |
| Amica S.A. AMC.WA | $63.5 16.14 USD |
-1.55
|
$487.14M 123.82M USD | $1.5K 380.5 USD | $63.2 16.06 USD | $64.5 16.39 USD | $487.14M 123.82M USD | 0 | -$1.1 -0.2 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.64 1.79 USD |
+5.81
|
$113.26M 123.81M USD | $50 54.66 USD | $1.64 1.79 USD | $1.64 1.79 USD | $113.26M 123.81M USD | 0 | -$1.35 -1.4 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $107.15 1.3 USD |
+2
|
$10.23B 123.81M USD | $1.39K 16.76 USD | $107.15 1.3 USD | $107.15 1.3 USD | $10.23B 123.81M USD | 8.89 | $12.04 0.15 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $107.78 1.3 USD |
+2
|
$10.23B 123.81M USD | $21.53K 260.49 USD | $107.78 1.3 USD | $107.78 1.3 USD | $10.23B 123.81M USD | 8.95 | $12.04 0.15 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,460 2.61 USD |
-2.4
|
$163.87B 123.69M USD | $285.63K 215.6 USD | $3,455 2.61 USD | $3,550 2.68 USD | $163.87B 123.69M USD | 0 | $0 0 USD | |
| CareRx Corporation 29C1.F | $1.74 1.9 USD |
-1.69
|
$113.13M 123.67M USD | $1.1K 1.2K USD | $1.74 1.9 USD | $1.74 1.9 USD | $113.13M 123.67M USD | 0 | -$0.04 -0.04 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $603 4.07 USD |
+0.17
|
$18.32B 123.65M USD | $3.1K 20.93 USD | $602 4.06 USD | $605 4.08 USD | $18.32B 123.65M USD | 213.07 | $2.83 0.02 USD | |
| Atec Co. Ltd. 045660.KQ | $21,750 16.42 USD |
-3.33
|
$163.8B 123.64M USD | $216.5K 163.42 USD | $21,300 16.08 USD | $22,950 17.32 USD | $163.8B 123.64M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.SG | $4.07 4.45 USD |
+0.74
|
$113.08M 123.61M USD | $0 0 USD | $3.88 4.24 USD | $4.07 4.45 USD | $113.08M 123.61M USD | 21.42 | $0.19 0.21 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $189.65 2.29 USD |
+2.15
|
$10.21B 123.56M USD | $391.44K 4.74K USD | $186.48 2.26 USD | $192.03 2.32 USD | $10.21B 123.56M USD | 5.70 | $33.23 0.4 USD | |
| Vectron Systems AG V3S.HM | $12.75 13.94 USD |
0
|
$112.99M 123.52M USD | $40 43.73 USD | $12.75 13.94 USD | $12.75 13.94 USD | $112.99M 123.52M USD | 0 | -$0.28 -0.3 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
-1.28
|
$112.97M 123.5M USD | $900 983.82 USD | $0.04 0.04 USD | $0.04 0.04 USD | $112.97M 123.5M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$123.46M — | $1K — | $0.01 — | $0.01 — | $123.46M — | 0 | $0 — | |
| Editas Medicine, Inc. 8EM.F | $1.22 1.33 USD |
+3.48
|
$112.93M 123.45M USD | $500 546.57 USD | $1.22 1.33 USD | $1.22 1.33 USD | $112.93M 123.45M USD | 0 | -$2.72 -2.9 USD | |
| Landi Renzo S.p.A. 0ND3.L | $1.09 1.19 USD |
+299.56
|
$112.91M 123.42M USD | $116.02K 126.83K USD | $1.09 1.19 USD | $1.09 1.19 USD | $112.91M 123.42M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,900 7.47 USD |
-0.3
|
$163.48B 123.4M USD | $725 0.55 USD | $9,840 7.43 USD | $9,940 7.5 USD | $163.48B 123.4M USD | 0 | $0 0 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.4 0.15 USD |
-1.82
|
$4.38B 123.38M USD | $614.8K 17.3K USD | $5.4 0.15 USD | $5.6 0.16 USD | $4.38B 123.38M USD | 9.15 | $0.59 0.02 USD | |
| Pyrum Innovations AG PYR.F | $31.2 34.11 USD |
+6.12
|
$112.86M 123.37M USD | $10 10.93 USD | $28.8 31.48 USD | $31.2 34.11 USD | $112.86M 123.37M USD | 0 | -$3.01 -3.2 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $189.35 2.29 USD |
+1.86
|
$10.2B 123.36M USD | $28.32K 342.58 USD | $186.5 2.26 USD | $191.95 2.32 USD | $10.2B 123.36M USD | 5.70 | $33.21 0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $803 5.42 USD |
-1.59
|
$18.27B 123.35M USD | $24.1K 162.68 USD | $801 5.41 USD | $825 5.57 USD | $18.27B 123.35M USD | 19.41 | $41.35 0.28 USD | |
| Los Andes Copper Ltd. L41A.F | $3.82 4.18 USD |
+4.37
|
$112.83M 123.34M USD | $480 524.7 USD | $3.82 4.18 USD | $3.82 4.18 USD | $112.83M 123.34M USD | 29.38 | $0.13 0.14 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.7 13.88 USD |
+3.25
|
$112.83M 123.33M USD | $2.87K 3.14K USD | $12.3 13.45 USD | $12.7 13.88 USD | $112.83M 123.33M USD | 127.00 | $0.1 0.11 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
+1.75
|
$112.78M 123.28M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $112.78M 123.28M USD | 0 | $0 0 USD | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $967.7 11.71 USD |
+0.54
|
$10.19B 123.24M USD | $1.82K 21.98 USD | $962.8 11.65 USD | $979.25 11.85 USD | $10.19B 123.24M USD | 3.10 | $311.7 3.77 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $969.05 11.72 USD |
+0.38
|
$10.19B 123.24M USD | $9.9K 119.74 USD | $959.55 11.61 USD | $977.85 11.83 USD | $10.19B 123.24M USD | 3.10 | $311.74 3.77 USD | |
| Lemonsoft Oyj M36.F | $6.12 6.69 USD |
-2.24
|
$112.73M 123.23M USD | $357 390.25 USD | $6 6.56 USD | $6.12 6.69 USD | $112.73M 123.23M USD | 22.66 | $0.27 0.3 USD | |
| Indo Amines Limited INDOAMIN.BO | $140.3 1.7 USD |
+2.18
|
$10.18B 123.21M USD | $14.51K 175.52 USD | $137.85 1.67 USD | $142 1.72 USD | $10.18B 123.21M USD | 18.98 | $7.39 0.09 USD | |
| Samara Asset CAGPF | $2.15 — |
0
|
$123.2M — | $250 — | $1.45 — | $1.45 — | $123.2M — | 0 | -$0.11 — | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $765 5.16 USD |
+1.32
|
$18.23B 123.06M USD | $146.5K 988.92 USD | $748 5.05 USD | $765 5.16 USD | $18.23B 123.06M USD | 16.58 | $46.13 0.31 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $10 10.93 USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
-5.88
|
$112.53M 123.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $112.53M 123.01M USD | 0 | $0 0 USD | |
| Bank of Utica BKUT | $500 — |
0
|
$123M — | $1 — | $530 — | $530 — | $123M — | 6.25 | $80 — | |
| Bank of Utica BKUTK | $490 — |
0
|
$123M — | $80 — | $490 — | $490 — | $123M — | 6.12 | $80.02 — | |
| SB Financial Group, Inc. 9KH.F | $15.9 17.38 USD |
-3.05
|
$112.51M 122.99M USD | $3 3.28 USD | $15.9 17.38 USD | $15.9 17.38 USD | $112.51M 122.99M USD | 10.46 | $1.52 1.66 USD | |
| PT Murni Sadar Tbk MTMH.JK | $930 0.06 USD |
-2.11
|
$1.92T 122.93M USD | $4.76M 304.05 USD | $920 0.06 USD | $955 0.06 USD | $1.92T 122.93M USD | 161.17 | $5.77 0.0003 USD | |
| Fumakilla Limited 4998.T | $1,105 7.46 USD |
+1.94
|
$18.21B 122.92M USD | $6.5K 43.88 USD | $1,084 7.32 USD | $1,105 7.46 USD | $18.21B 122.92M USD | 14.90 | $74.15 0.5 USD | |
| Amaze Co., Ltd. 6076.F | $1,358 9.17 USD |
-0.88
|
$18.2B 122.87M USD | $2.5K 16.88 USD | $1,358 9.17 USD | $1,373 9.27 USD | $18.2B 122.87M USD | 8.54 | $158.89 1.07 USD | |
| More Impact AG AEE1.DU | $2.88 3.15 USD |
+0.7
|
$112.38M 122.85M USD | $503 549.85 USD | $2.6 2.84 USD | $2.88 3.15 USD | $112.38M 122.85M USD | 0 | -$0.4 -0.4 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $388 0.02 USD |
-0.51
|
$1.92T 122.77M USD | $150.3K 9.6 USD | $374 0.02 USD | $388 0.02 USD | $1.92T 122.77M USD | 8.07 | $48.07 0.003 USD | |
| Marquette National MNAT | $28.11 — |
0
|
$122.77M — | $1.4K — | $28 — | $28 — | $122.77M — | 6.80 | $4.13 — | |
| Cape Industries Ltd. 064820.KQ | $5,890 4.45 USD |
-13.76
|
$162.57B 122.72M USD | $821.65K 620.21 USD | $5,880 4.44 USD | $6,480 4.89 USD | $162.57B 122.72M USD | 0 | $0 0 USD | |
| ABL Group ASA 26Q.F | $0.8299 0.91 USD |
+1.22
|
$112.26M 122.71M USD | $1 1.09 USD | $0.81 0.89 USD | $0.8299 0.91 USD | $112.26M 122.71M USD | 83.20 | $0.01 0.01 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,496 10.1 USD |
-0.07
|
$18.17B 122.68M USD | $21.8K 147.16 USD | $1,483 10.01 USD | $1,508 10.18 USD | $18.17B 122.68M USD | 12.64 | $118.33 0.8 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $13,530 10.21 USD |
-0.22
|
$162.5B 122.66M USD | $105.82K 79.88 USD | $13,000 9.81 USD | $13,810 10.42 USD | $162.5B 122.66M USD | 0 | $0 0 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $2.82 3.08 USD |
-0.7
|
$112.19M 122.64M USD | $635 694.14 USD | $2.82 3.08 USD | $2.82 3.08 USD | $112.19M 122.64M USD | 0 | -$2.04 -2.2 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| NCL Industries Limited NCLIND.NS | $223.74 2.71 USD |
+1.65
|
$10.13B 122.61M USD | $118.37K 1.43K USD | $219.02 2.65 USD | $225.73 2.73 USD | $10.13B 122.61M USD | 23.92 | $9.35 0.11 USD | |
| NCL Industries Limited NCLIND.BO | $224.05 2.71 USD |
+1.98
|
$10.13B 122.61M USD | $5.41K 65.46 USD | $219.9 2.66 USD | $224.25 2.71 USD | $10.13B 122.61M USD | 23.98 | $9.34 0.11 USD | |
| Sinew Pharma Inc. 6634.TWO | $54.1 1.72 USD |
-0.73
|
$3.86B 122.59M USD | $208.54K 6.63K USD | $52.8 1.68 USD | $55.2 1.75 USD | $3.86B 122.59M USD | 0 | -$2.11 -0.06 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.8699 0.95 USD |
+1.4
|
$112.12M 122.56M USD | $0 0 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $112.12M 122.56M USD | 0 | -$0.18 -0.1 USD | |
| Banyan BYN | $10.9 — |
0
|
$122.56M — | $0 — | $0 — | $0 — | $122.56M — | 0 | $0 — | |
| Matsuoka Corporation 3611.T | $1,817 12.27 USD |
-0.38
|
$18.15B 122.55M USD | $17.6K 118.8 USD | $1,811 12.22 USD | $1,837 12.4 USD | $18.15B 122.55M USD | 8.01 | $226.58 1.53 USD | |
| Asia Plus Group Holdings Public Company Limited NVA5.MU | $0.04 0.04 USD |
0
|
$111.96M 122.39M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $111.96M 122.39M USD | 0 | $0 0 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.8599 0.94 USD |
-4.86
|
$111.95M 122.38M USD | $30K 32.79K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $111.95M 122.38M USD | 0 | -$0.18 -0.1 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,160 3.89 USD |
-1.53
|
$162.11B 122.37M USD | $161.99K 122.28 USD | $5,140 3.88 USD | $5,370 4.05 USD | $162.11B 122.37M USD | 0 | $0 0 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $20.26 4.11 USD |
-3.75
|
$603.45M 122.31M USD | $1.7K 344.56 USD | $20.26 4.11 USD | $21.15 4.29 USD | $603.45M 122.31M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $21.49 4.36 USD |
0
|
$603.45M 122.31M USD | $0 0 USD | $21.49 4.36 USD | $21.49 4.36 USD | $603.45M 122.31M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21 4.26 USD |
0
|
$603.45M 122.31M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $603.45M 122.31M USD | 0 | -$3.92 -0.7 USD | |
| Techno Smart Corp. 6246.T | $1,580 10.67 USD |
-0.57
|
$18.12B 122.31M USD | $3.8K 25.65 USD | $1,577 10.65 USD | $1,596 10.77 USD | $18.12B 122.31M USD | 11.21 | $140.94 0.95 USD | |
| SpiderPlus & Co. 4192.T | $513 3.46 USD |
-0.77
|
$18.11B 122.26M USD | $124K 837.03 USD | $506 3.42 USD | $528 3.56 USD | $18.11B 122.26M USD | 0 | -$21.91 -0.1 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.MU | $25.4 27.77 USD |
+0.79
|
$111.8M 122.21M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $111.8M 122.21M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| Thunder Bridge Capital Partners III TBCP | $10.21 — |
0
|
$122.15M — | $0 — | $0 — | $0 — | $122.15M — | 0 | $0 — | |
| Rithm Property Trust Inc. 45R.F | $2.46 2.69 USD |
+0.82
|
$111.74M 122.15M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $111.74M 122.15M USD | 61.50 | $0.04 0.04 USD | |
| Asahi Net, Inc. 3834.T | $674 4.55 USD |
+1.35
|
$18.09B 122.15M USD | $48.6K 328.06 USD | $665 4.49 USD | $678 4.58 USD | $18.09B 122.15M USD | 10.76 | $62.61 0.42 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
+3.03
|
$111.71M 122.12M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $111.71M 122.12M USD | 0 | $0 0 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $716 4.83 USD |
-0.69
|
$18.08B 122.06M USD | $47.8K 322.66 USD | $716 4.83 USD | $724 4.89 USD | $18.08B 122.06M USD | 18.44 | $38.81 0.26 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,716 11.58 USD |
-0.17
|
$18.08B 122.03M USD | $9.2K 62.1 USD | $1,715 11.58 USD | $1,739 11.74 USD | $18.08B 122.03M USD | 11.66 | $147.06 0.99 USD | |
| InkredibleBuzz Inc. 064090.KQ | $3,250 2.45 USD |
-9.22
|
$161.66B 122.02M USD | $1.25M 943.96 USD | $2,870 2.17 USD | $3,700 2.79 USD | $161.66B 122.02M USD | 0 | $0 0 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,350 15.86 USD |
+0.26
|
$18.07B 122.01M USD | $44.4K 299.71 USD | $2,317 15.64 USD | $2,367 15.98 USD | $18.07B 122.01M USD | 24.44 | $96.12 0.65 USD | |
| Vente-Unique.com SA 8M8.F | $11.4 12.46 USD |
+0.88
|
$111.53M 121.92M USD | $11 12.02 USD | $11.4 12.46 USD | $11.4 12.46 USD | $111.53M 121.92M USD | 15.19 | $0.75 0.82 USD | |
| Woojin Inc. 105840.KS | $8,150 6.15 USD |
+6.54
|
$161.51B 121.92M USD | $475.58K 358.99 USD | $7,620 5.75 USD | $8,210 6.2 USD | $161.51B 121.92M USD | 0 | $0 0 USD | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.04 USD |
0
|
$111.5M 121.88M USD | $77 84.17 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $111.5M 121.88M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,125 21.09 USD |
-0.79
|
$18.05B 121.85M USD | $7.8K 52.65 USD | $3,120 21.06 USD | $3,165 21.36 USD | $18.05B 121.85M USD | 25.31 | $123.44 0.83 USD | |
| Seri Industrial S.p.A. PCHP.F | $1.9 2.08 USD |
-3.84
|
$111.47M 121.85M USD | $100 109.31 USD | $1.9 2.08 USD | $1.91 2.09 USD | $111.47M 121.85M USD | 3.96 | $0.48 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||