结果页面 516，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Khadim India Limited KHADIM.BO | ₹202.00 2.44 USD |
-0.32
|
₹3.71B 44.91M USD | ₹617.00 7.46 USD | ₹202.00 2.44 USD | ₹205.00 2.48 USD | ₹3.71B 44.91M USD | 26.09 | ₹7.74 0.09 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$26.10 0.83 USD |
0
|
NT$1.41B 44.89M USD | NT$1.00K 31.78 USD | NT$26.10 0.83 USD | NT$26.10 0.83 USD | NT$1.41B 44.89M USD | 11.65 | NT$2.24 0.07 USD | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
+0.14
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 5.20 | R$18.05 3.66 USD | ||
| First America Resources FSTJ | $0.51 — |
0
|
$44.86M — | $100.00 — | $0.51 — | $0.51 — | $44.86M — | 0 | -$0.01 — | ||
| CHF/BND 290740.KQ | ₩6,480 4.89 USD |
+2.21
|
₩59B 44.86M USD | ₩149K 112.1 USD | ₩6,220 4.7 USD | ₩6,930 5.23 USD | ₩59B 44.86M USD | 0 | ₩0 0 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €200.00 218.63 USD | €16.20 17.71 USD | €16.30 17.82 USD | €41.03M 44.85M USD | 20.25 | €0.80 0.87 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.50 0.65 USD |
-0.24
|
NT$1.41B 44.84M USD | NT$24.01K 762.92 USD | NT$20.45 0.65 USD | NT$20.95 0.67 USD | NT$1.41B 44.84M USD | 0 | -NT$1.99 -0.06 USD | ||
| SuNam Co., Ltd. 294630.KQ | ₩2,460 1.86 USD |
-1.6
|
₩59B 44.83M USD | ₩65K 49.15 USD | ₩2,450 1.85 USD | ₩2,510 1.89 USD | ₩59B 44.83M USD | 0 | ₩0 0 USD | ||
| WILL,Co.,Ltd. 3241.T | ¥575 3.88 USD |
+0.17
|
¥7B 44.82M USD | ¥4K 28.35 USD | ¥573 3.87 USD | ¥578 3.9 USD | ¥7B 44.82M USD | 7.90 | ¥73 0.49 USD | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
| Kings Infra Ventures Limited KINGSINFR.BO | ₹151.10 1.83 USD |
-1.02
|
₹3.70B 44.8M USD | ₹972.00 11.76 USD | ₹151.00 1.83 USD | ₹153.90 1.86 USD | ₹3.70B 44.8M USD | 25.65 | ₹5.89 0.07 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.66 2.91 USD |
0
|
€40.98M 44.8M USD | €100.00 109.31 USD | €2.66 2.91 USD | €2.66 2.91 USD | €40.98M 44.8M USD | 3.59 | €0.74 0.81 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 122.00 11.91 USD |
-0.81
|
SEK 458.72M 44.78M USD | SEK 112.00 10.93 USD | SEK 122.00 11.91 USD | SEK 123.00 12.01 USD | SEK 458.72M 44.78M USD | 10.51 | SEK 11.60 1.13 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 3.02 0.08 USD |
-1.31
|
THB 1.59B 44.76M USD | THB 9.90K 278.56 USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 1.59B 44.76M USD | 6.86 | THB 0.44 0.01 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 82.00 2.31 USD |
+1.23
|
THB 1.59B 44.72M USD | THB 402.00 11.31 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.59B 44.72M USD | 10.59 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 82.00 2.31 USD |
+1.23
|
THB 1.59B 44.72M USD | THB 400.00 11.25 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.59B 44.72M USD | 21.18 | THB 3.87 0.11 USD | ||
| Fermentalg SA 1F6.F | €0.41 0.45 USD |
-3.07
|
€40.91M 44.72M USD | €1.70K 1.86K USD | €0.41 0.45 USD | €0.41 0.45 USD | €40.91M 44.72M USD | 0 | -€0.11 -0.1 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩2,440 1.84 USD |
-1.21
|
₩59B 44.71M USD | ₩84K 63.79 USD | ₩2,420 1.83 USD | ₩2,500 1.89 USD | ₩59B 44.71M USD | 0 | ₩0 0 USD | ||
| Q-linea AB (publ) QLINEA.ST | SEK 24.17 2.36 USD |
-2.93
|
SEK 457.90M 44.7M USD | SEK 1.32K 128.65 USD | SEK 24.17 2.36 USD | SEK 24.90 2.43 USD | SEK 457.90M 44.7M USD | 0.023 | SEK 1.01K 98.74 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥152 1.03 USD |
-1.94
|
¥7B 44.69M USD | ¥306K 2.06K USD | ¥152 1.03 USD | ¥156 1.05 USD | ¥7B 44.69M USD | 27.09 | ¥6 0.04 USD | ||
| FVPQ - Fii V Parque FVPQ11.SA | R$78.73 15.96 USD |
+1.04
|
R$220.46M 44.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.46M 44.68M USD | 0 | R$0.00 0 USD | ||
| Suprema HQ Inc. 094840.KQ | ₩6,470 4.88 USD |
+0.15
|
₩59B 44.68M USD | ₩21K 15.52 USD | ₩6,410 4.84 USD | ₩6,510 4.91 USD | ₩59B 44.68M USD | 0 | ₩0 0 USD | ||
| TVE Co., Ltd. 6466.T | ¥2,820 19.04 USD |
-0.49
|
¥7B 44.66M USD | ¥1K 8.1 USD | ¥2,820 19.04 USD | ¥2,879 19.43 USD | ¥7B 44.66M USD | 18.19 | ¥155 1.05 USD | ||
| PEH Wertpapier AG PEH.F | €25.00 27.33 USD |
+1.63
|
€40.84M 44.65M USD | €150.00 163.97 USD | €24.60 26.89 USD | €25.00 27.33 USD | €40.84M 44.65M USD | 9.29 | €2.69 2.94 USD | ||
| Baumer S.A. BALM3.SA | R$22.50 4.56 USD |
0
|
R$220.15M 44.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.15M 44.62M USD | 8.96 | R$2.51 0.51 USD | ||
| Airgain, Inc. 6LV.F | €3.34 3.65 USD |
-2.34
|
€40.82M 44.62M USD | €1.00K 1.09K USD | €3.34 3.65 USD | €3.34 3.65 USD | €40.82M 44.62M USD | 0 | -€0.43 -0.4 USD | ||
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €101.80K 111.28K USD | €5.60 6.12 USD | €5.60 6.12 USD | €40.80M 44.61M USD | 31.11 | €0.18 0.2 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹8.24 0.1 USD |
-1.9
|
₹3.69B 44.6M USD | ₹1.74K 21.1 USD | ₹8.24 0.1 USD | ₹8.50 0.1 USD | ₹3.69B 44.6M USD | 54.93 | ₹0.15 0.001 USD | ||
| Awilco LNG ASA AWQ.F | €0.27 0.3 USD |
+2.43
|
€40.79M 44.59M USD | €5.04K 5.51K USD | €0.27 0.29 USD | €0.27 0.3 USD | €40.79M 44.59M USD | 0 | -€0.03 -0.03 USD | ||
| City Service SE CTS.WA | PLN 5.55 1.41 USD |
-6.72
|
PLN 175.44M 44.59M USD | PLN 1.45K 369.06 USD | PLN 5.20 1.32 USD | PLN 5.55 1.41 USD | PLN 175.44M 44.59M USD | 5.72 | PLN 0.97 0.25 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
| Tsunagu Group Holdings, Inc. 6551.T | ¥796 5.37 USD |
-0.75
|
¥7B 44.58M USD | ¥6K 43.2 USD | ¥795 5.37 USD | ¥807 5.45 USD | ¥7B 44.58M USD | 19.96 | ¥40 0.27 USD | ||
| Adtraction Group AB ADTR.ST | SEK 27.50 2.68 USD |
-0.72
|
SEK 456.70M 44.58M USD | SEK 3.71K 362.34 USD | SEK 27.50 2.68 USD | SEK 28.10 2.74 USD | SEK 456.70M 44.58M USD | 0 | -SEK 1.40 -0.1 USD | ||
| Total Soft Bank Ltd. 045340.KQ | ₩6,900 5.21 USD |
-0.58
|
₩59B 44.57M USD | ₩46K 34.74 USD | ₩6,840 5.16 USD | ₩7,000 5.28 USD | ₩59B 44.57M USD | 0 | ₩0 0 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.35 0.03 USD |
+0.43
|
₹3.68B 44.57M USD | ₹30.27K 366.2 USD | ₹2.33 0.03 USD | ₹2.37 0.03 USD | ₹3.68B 44.57M USD | 33.57 | ₹0.07 0.0008 USD | ||
| Cyviz AS CYVIZ.OL | NOK 35.70 3.42 USD |
+0.85
|
NOK 464.46M 44.55M USD | NOK 501.00 48.06 USD | NOK 35.00 3.36 USD | NOK 35.90 3.44 USD | NOK 464.46M 44.55M USD | 892.50 | NOK 0.04 0.003 USD | ||
| KL-Net Corp. 039420.KQ | ₩2,865 2.16 USD |
+0.53
|
₩59B 44.55M USD | ₩70K 52.56 USD | ₩2,835 2.14 USD | ₩2,875 2.17 USD | ₩59B 44.55M USD | 0 | ₩0 0 USD | ||
| Moliera2 S.A. 8F4.F | €0.03 0.03 USD |
+8.51
|
€40.75M 44.54M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €40.75M 44.54M USD | 0 | -€0.01 -0.01 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥754 5.09 USD |
+0.8
|
¥7B 44.53M USD | ¥2K 12.15 USD | ¥747 5.04 USD | ¥757 5.11 USD | ¥7B 44.53M USD | 21.04 | ¥36 0.24 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹111.17 1.34 USD |
-2
|
₹3.68B 44.53M USD | ₹2.13K 25.82 USD | ₹111.17 1.34 USD | ₹111.17 1.34 USD | ₹3.68B 44.53M USD | 126.32 | ₹0.88 0.01 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹402.10 4.86 USD |
-0.22
|
₹3.68B 44.52M USD | ₹2.94K 35.59 USD | ₹392.15 4.74 USD | ₹405.45 4.91 USD | ₹3.68B 44.52M USD | 0 | -₹48.35 -0.5 USD | ||
| APTOCROM Inc. 109960.KQ | ₩267 0.2 USD |
-0.74
|
₩59B 44.49M USD | ₩949K 716.27 USD | ₩263 0.2 USD | ₩271 0.2 USD | ₩59B 44.49M USD | 0 | ₩0 0 USD | ||
| The GO2 People Limited GO2.AX | A$0.67 0.44 USD |
0
|
A$67.20M 44.48M USD | A$701.00 463.96 USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$67.20M 44.48M USD | 0 | -A$0.58 -0.3 USD | ||
| Kyowa Corporation 6570.T | ¥1,103 7.45 USD |
+1.47
|
¥7B 44.44M USD | ¥5K 33.75 USD | ¥1,093 7.38 USD | ¥1,147 7.74 USD | ¥7B 44.44M USD | 6.48 | ¥170 1.15 USD | ||
| De Nora India Limited DENORA.NS | ₹691.25 8.36 USD |
+0.55
|
₹3.67B 44.4M USD | ₹350.00 4.23 USD | ₹686.10 8.3 USD | ₹694.40 8.4 USD | ₹3.67B 44.4M USD | 137.69 | ₹5.02 0.06 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹401.00 4.85 USD |
-0.5
|
₹3.67B 44.4M USD | ₹72.00 0.87 USD | ₹401.00 4.85 USD | ₹402.25 4.87 USD | ₹3.67B 44.4M USD | 0 | -₹48.35 -0.5 USD | ||
| Koryojyuhan Co., Ltd. 3495.T | ¥2,382 16.08 USD |
+0.29
|
¥7B 44.38M USD | ¥400 2.7 USD | ¥2,382 16.08 USD | ¥2,420 16.34 USD | ¥7B 44.38M USD | 6.52 | ¥365 2.47 USD | ||
| AS Silvano Fashion Group SFG.WA | PLN 4.85 1.23 USD |
-6.01
|
PLN 174.60M 44.38M USD | PLN 4.21K 1.07K USD | PLN 4.85 1.23 USD | PLN 4.94 1.26 USD | PLN 174.60M 44.38M USD | 3.81 | PLN 1.27 0.32 USD | ||
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,075 7.26 USD |
+0.94
|
¥7B 44.38M USD | ¥3K 20.25 USD | ¥1,067 7.2 USD | ¥1,097 7.41 USD | ¥7B 44.38M USD | 14.33 | ¥75 0.51 USD | ||
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | ||
| TBC 033830.KQ | ₩621 0.47 USD |
-1.74
|
₩59B 44.31M USD | ₩84K 63.66 USD | ₩620 0.47 USD | ₩636 0.48 USD | ₩59B 44.31M USD | 0 | ₩0 0 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
-1.67
|
€40.54M 44.31M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.16 USD | €40.54M 44.31M USD | 0 | €0.00 0 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹92.45 1.12 USD |
+1.54
|
₹3.66B 44.31M USD | ₹299.00 3.62 USD | ₹90.00 1.09 USD | ₹92.45 1.12 USD | ₹3.66B 44.31M USD | 10.91 | ₹8.47 0.1 USD | ||
| Companhia de Tecidos Norte de Minas CTNM3.SA | R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$7.13 1.45 USD | R$7.13 1.45 USD | R$218.44M 44.27M USD | 0 | -R$21.55 -4.3 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,968 1.49 USD |
-1.11
|
₩59B 44.27M USD | ₩10K 7.81 USD | ₩1,966 1.48 USD | ₩2,000 1.51 USD | ₩59B 44.27M USD | 0 | ₩0 0 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.55 0.53 USD |
-0.3
|
NT$1.39B 44.26M USD | NT$33.84K 1.08K USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$1.39B 44.26M USD | 0 | -NT$0.14 -0.004 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.30 0.39 USD |
+0.41
|
NT$1.39B 44.26M USD | NT$14.02K 445.62 USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$1.39B 44.26M USD | 0 | -NT$0.04 -0.001 USD | ||
| Manx Financial Group PLC 3IM.F | €0.31 0.33 USD |
+0.66
|
€40.49M 44.26M USD | €1.25K 1.37K USD | €0.30 0.32 USD | €0.31 0.33 USD | €40.49M 44.26M USD | 4.37 | €0.07 0.08 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,683 1.27 USD |
-1.35
|
₩59B 44.26M USD | ₩119K 89.76 USD | ₩1,680 1.27 USD | ₩1,707 1.29 USD | ₩59B 44.26M USD | 0 | ₩0 0 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$61.90 1.97 USD |
+0.16
|
NT$1.39B 44.26M USD | NT$2.00K 63.55 USD | NT$61.90 1.97 USD | NT$61.90 1.97 USD | NT$1.39B 44.26M USD | 12.86 | NT$4.81 0.15 USD | ||
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.48M 44.25M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.48M 44.25M USD | 0 | €0.00 0 USD | ||
| Reading International, Inc. 46B.F | €0.92 1 USD |
0
|
€40.46M 44.23M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €40.46M 44.23M USD | 0 | -€0.52 -0.5 USD | ||
| SolDefense Co., Ltd. 215090.KQ | ₩2,530 1.91 USD |
-2.32
|
₩59B 44.2M USD | ₩84K 63.05 USD | ₩2,460 1.86 USD | ₩2,590 1.96 USD | ₩59B 44.2M USD | 0 | ₩0 0 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$32.60 1.04 USD |
+2.03
|
NT$1.39B 44.2M USD | NT$18.77K 596.42 USD | NT$32.35 1.03 USD | NT$33.10 1.05 USD | NT$1.39B 44.2M USD | 1086.66 | NT$0.03 0.0009 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥426 2.88 USD |
+0.47
|
¥7B 44.2M USD | ¥61K 409.07 USD | ¥419 2.83 USD | ¥432 2.92 USD | ¥7B 44.2M USD | 0 | -¥337 -2.2 USD | ||
| Rikei Corporation 8226.T | ¥433 2.92 USD |
-0.23
|
¥7B 44.19M USD | ¥146K 986.22 USD | ¥428 2.89 USD | ¥436 2.94 USD | ¥7B 44.19M USD | 9.29 | ¥47 0.31 USD | ||
| Emmerson Resources Ltd 42E.HM | €0.15 0.17 USD |
0
|
€40.42M 44.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.42M 44.19M USD | 0 | -€0.01 -0.007 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,640 11.07 USD |
+0.31
|
¥7B 44.18M USD | ¥600 4.05 USD | ¥1,640 11.07 USD | ¥1,645 11.1 USD | ¥7B 44.18M USD | 12.46 | ¥132 0.89 USD | ||
| De Nora India Limited DENORA.BO | ₹687.85 8.32 USD |
-0.28
|
₹3.65B 44.18M USD | ₹11.00 0.13 USD | ₹687.85 8.32 USD | ₹689.75 8.34 USD | ₹3.65B 44.18M USD | 138.40 | ₹4.97 0.06 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,750 2.83 USD |
-0.27
|
₩59B 44.17M USD | ₩17K 12.83 USD | ₩3,740 2.82 USD | ₩3,780 2.85 USD | ₩59B 44.17M USD | 0 | ₩0 0 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.20 0.15 USD |
-0.95
|
THB 1.57B 44.11M USD | THB 37.10K 1.04K USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 1.57B 44.11M USD | 10.00 | THB 0.52 0.01 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹14.18 0.17 USD |
+2.46
|
₹3.65B 44.11M USD | ₹1.19K 14.42 USD | ₹14.02 0.17 USD | ₹14.39 0.17 USD | ₹3.65B 44.11M USD | 50.64 | ₹0.28 0.003 USD | ||
| CULTI Milano S.p.A. CULT.MI | €14.80 16.18 USD |
+2.78
|
€40.34M 44.1M USD | €2.50K 2.73K USD | €14.40 15.74 USD | €14.80 16.18 USD | €40.34M 44.1M USD | 10.80 | €1.37 1.5 USD | ||
| PT Matahari Putra Prima Tbk LU6A.F | €0.00 0.0027 USD |
0
|
€40.33M 44.08M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0027 USD | €40.33M 44.08M USD | 0 | €0.00 0 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.90 0.73 USD |
0
|
NT$1.39B 44.06M USD | NT$40.95K 1.3K USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$1.39B 44.06M USD | 572.50 | NT$0.04 0.001 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,216 8.21 USD |
+0.25
|
¥7B 44.06M USD | ¥2K 16.2 USD | ¥1,210 8.17 USD | ¥1,218 8.22 USD | ¥7B 44.06M USD | 16.35 | ¥74 0.5 USD | ||
| Freesia Macross Corporation 6343.T | ¥145 0.98 USD |
+2.84
|
¥7B 44.05M USD | ¥147K 990.94 USD | ¥140 0.95 USD | ¥145 0.98 USD | ¥7B 44.05M USD | 7.19 | ¥20 0.14 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,490 10.06 USD |
+0.07
|
¥7B 44.04M USD | ¥2K 16.88 USD | ¥1,486 10.03 USD | ¥1,491 10.06 USD | ¥7B 44.04M USD | 46.33 | ¥32 0.22 USD | ||
| Abko Co., Ltd. 129890.KQ | ₩1,281 0.97 USD |
-0.77
|
₩58B 44.04M USD | ₩2M 1.66K USD | ₩1,266 0.96 USD | ₩1,293 0.98 USD | ₩58B 44.04M USD | 0 | ₩0 0 USD | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| CITECH Co., Ltd. 004920.KS | ₩1,165 0.88 USD |
-0.17
|
₩58B 44.03M USD | ₩32K 24 USD | ₩1,140 0.86 USD | ₩1,200 0.91 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | ||
| Shinpo Co., Ltd. 5903.T | ¥1,185 8 USD |
-0.08
|
¥7B 44M USD | ¥1K 9.45 USD | ¥1,180 7.97 USD | ¥1,185 8 USD | ¥7B 44M USD | 11.22 | ¥106 0.71 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$19.60 0.62 USD |
+1.03
|
NT$1.38B 43.96M USD | NT$68.05K 2.16K USD | NT$19.30 0.61 USD | NT$19.75 0.63 USD | NT$1.38B 43.96M USD | 0 | -NT$0.41 -0.01 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,750 5.1 USD |
-0.59
|
₩58B 43.95M USD | ₩41K 31.3 USD | ₩6,720 5.07 USD | ₩6,940 5.24 USD | ₩58B 43.95M USD | 0 | ₩0 0 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.88 4.24 USD |
-2.02
|
€40.20M 43.94M USD | €400.00 437.25 USD | €3.88 4.24 USD | €4.00 4.37 USD | €40.20M 43.94M USD | 13.37 | €0.29 0.32 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹14.12 0.17 USD |
+1.51
|
₹3.63B 43.92M USD | ₹11.88K 143.73 USD | ₹13.98 0.17 USD | ₹14.14 0.17 USD | ₹3.63B 43.92M USD | 50.42 | ₹0.28 0.003 USD | ||
| Third Age Health Services Limited TAH.NZ | NZ$7.15 4.41 USD |
+4.38
|
NZ$71.17M 43.92M USD | NZ$12.09K 7.46K USD | NZ$7.00 4.32 USD | NZ$7.15 4.41 USD | NZ$71.17M 43.92M USD | 31.08 | NZ$0.23 0.14 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.20 0.96 USD |
+0.33
|
NT$1.38B 43.91M USD | NT$27.00K 857.96 USD | NT$30.10 0.96 USD | NT$30.55 0.97 USD | NT$1.38B 43.91M USD | 0 | -NT$0.07 -0.002 USD | ||
| FOODWELL Co., Ltd. 005670.KQ | ₩6,170 4.66 USD |
-1.44
|
₩58B 43.91M USD | ₩53K 39.73 USD | ₩6,160 4.65 USD | ₩6,290 4.75 USD | ₩58B 43.91M USD | 0 | ₩0 0 USD | ||
| ProjectHoldings, Inc. 9246.T | ¥1,222 8.25 USD |
+0.83
|
¥6B 43.91M USD | ¥700 4.73 USD | ¥1,215 8.2 USD | ¥1,222 8.25 USD | ¥6B 43.91M USD | 0 | -¥59 -0.3 USD | ||
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,123 7.58 USD |
+0.54
|
¥6B 43.9M USD | ¥2K 10.8 USD | ¥1,117 7.54 USD | ¥1,125 7.59 USD | ¥6B 43.9M USD | 0 | -¥57 -0.3 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.37 0.01 USD |
-2.63
|
THB 1.56B 43.88M USD | THB 698.70K 19.66K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| Wave Electronics Co., Ltd. 095270.KQ | ₩4,555 3.44 USD |
-2.57
|
₩58B 43.88M USD | ₩15K 11.33 USD | ₩4,540 3.43 USD | ₩4,675 3.53 USD | ₩58B 43.88M USD | 0 | ₩0 0 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹91.54 1.11 USD |
+0.57
|
₹3.63B 43.87M USD | ₹1.63K 19.76 USD | ₹90.00 1.09 USD | ₹92.58 1.12 USD | ₹3.63B 43.87M USD | 10.80 | ₹8.47 0.1 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹736.00 8.9 USD |
+0.33
|
₹3.63B 43.87M USD | ₹356.00 4.31 USD | ₹732.05 8.86 USD | ₹743.75 9 USD | ₹3.63B 43.87M USD | 17.32 | ₹42.47 0.51 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹18.92 0.23 USD |
-0.05
|
₹3.63B 43.87M USD | ₹1.10K 13.27 USD | ₹18.46 0.22 USD | ₹18.93 0.23 USD | ₹3.63B 43.87M USD | 0 | -₹0.55 -0.006 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹121.50 1.47 USD |
+0.34
|
₹3.63B 43.87M USD | ₹15.35K 185.73 USD | ₹120.24 1.45 USD | ₹121.90 1.47 USD | ₹3.63B 43.87M USD | 5.37 | ₹22.61 0.27 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,124 7.59 USD |
+1.63
|
¥6B 43.86M USD | ¥16K 108 USD | ¥1,107 7.47 USD | ¥1,133 7.65 USD | ¥6B 43.86M USD | 0 | -¥483 -3.2 USD | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥414 2.79 USD |
-0.48
|
¥6B 43.85M USD | ¥14K 96.53 USD | ¥412 2.78 USD | ¥419 2.83 USD | ¥6B 43.85M USD | 16.44 | ¥25 0.17 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||