Page de résultat 516 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.03 USD |
0
|
€25.47M 29.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.47M 29.4M USD | 0 | €0.00 0 USD | ||
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.10 13.97 USD |
0
|
€25.46M 29.39M USD | €285.00 328.99 USD | €12.10 13.97 USD | €12.10 13.97 USD | €25.46M 29.39M USD | 14.40 | €0.84 0.97 USD | ||
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.68 0.17 USD |
-0.58
|
₹2.43B 29.38M USD | ₹22.65K 274.05 USD | ₹13.41 0.16 USD | ₹14.04 0.17 USD | ₹2.43B 29.38M USD | 68.40 | ₹0.20 0.002 USD | ||
IVP Limited
IVP.BO
IN
|
₹235.15 2.84 USD |
-1.22
|
₹2.43B 29.38M USD | ₹2.02K 24.39 USD | ₹235.10 2.84 USD | ₹241.85 2.93 USD | ₹2.43B 29.38M USD | 7.46 | ₹31.52 0.38 USD | ||
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 30.30 2.96 USD |
+0.66
|
SEK 300.83M 29.36M USD | SEK 15.00 1.46 USD | SEK 30.20 2.95 USD | SEK 30.30 2.96 USD | SEK 300.83M 29.36M USD | 0 | -SEK 2.36 -0.2 USD | ||
OSG Corporation Co., Ltd.
6757.T
JP
|
¥911 5.62 USD |
-0.22
|
¥5B 29.35M USD | ¥9K 56.11 USD | ¥896 5.52 USD | ¥913 5.63 USD | ¥5B 29.35M USD | 121.30 | ¥8 0.05 USD | ||
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$50.80 10.3 USD |
+0.42
|
R$144.78M 29.34M USD | R$1.04K 210.99 USD | R$50.59 10.25 USD | R$50.80 10.3 USD | R$144.78M 29.34M USD | 0 | -R$1.96 -0.3 USD | ||
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.56 2.96 USD |
-0.39
|
€25.42M 29.34M USD | €650.00 750.32 USD | €2.56 2.96 USD | €2.56 2.96 USD | €25.42M 29.34M USD | 0 | -€0.21 -0.2 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹104.89 1.27 USD |
+3.37
|
₹2.42B 29.33M USD | ₹14.01K 169.44 USD | ₹101.50 1.23 USD | ₹106.00 1.28 USD | ₹2.42B 29.33M USD | 100.85 | ₹1.04 0.01 USD | ||
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 228.00 0.63 USD |
-0.44
|
HUF 10.60B 29.31M USD | HUF 6.28K 17.35 USD | HUF 227.00 0.63 USD | HUF 229.00 0.63 USD | HUF 10.60B 29.31M USD | 7.16 | HUF 31.82 0.09 USD | ||
Hamee Corp.
3134.T
JP
|
¥297 1.83 USD |
+1.37
|
¥5B 29.3M USD | ¥22K 136.89 USD | ¥292 1.8 USD | ¥299 1.84 USD | ¥5B 29.3M USD | 8.25 | ¥36 0.22 USD | ||
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$14.35 0.46 USD |
-0.35
|
NT$922.10M 29.3M USD | NT$4.17K 132.63 USD | NT$13.90 0.44 USD | NT$14.35 0.46 USD | NT$922.10M 29.3M USD | 0 | -NT$1.32 -0.04 USD | ||
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$54.00 10.94 USD |
0
|
R$144.50M 29.29M USD | R$0.00 0 USD | R$54.00 10.94 USD | R$54.00 10.94 USD | R$144.50M 29.29M USD | 13.75 | R$3.93 0.8 USD | ||
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,060 1.55 USD |
+1.98
|
₩39B 29.29M USD | ₩85K 64.32 USD | ₩2,020 1.52 USD | ₩2,140 1.62 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 1.04B 29.26M USD | THB 172.60K 4.86K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 1.04B 29.26M USD | 18.57 | THB 0.07 0.001 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥603 3.72 USD |
0
|
¥5B 29.26M USD | ¥3K 19.73 USD | ¥600 3.7 USD | ¥603 3.72 USD | ¥5B 29.26M USD | 6.97 | ¥86 0.53 USD | ||
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,696 10.46 USD |
+0.65
|
¥5B 29.24M USD | ¥2K 12.33 USD | ¥1,685 10.39 USD | ¥1,702 10.49 USD | ¥5B 29.24M USD | 192.72 | ¥9 0.05 USD | ||
|
Azplanning Co.,Ltd.
3490.T
JP
|
¥3,145 19.39 USD |
+0.48
|
¥5B 29.24M USD | ¥400 2.47 USD | ¥3,130 19.3 USD | ¥3,150 19.42 USD | ¥5B 29.24M USD | 7.72 | ¥407 2.51 USD | ||
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,295.00 0.08 USD |
+0.78
|
IDR 457.42B 29.23M USD | IDR 4.90K 0.31 USD | IDR 1,290.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 457.42B 29.23M USD | 55.02 | IDR 23.54 0.001 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 254.00 0.02 USD |
-2.31
|
IDR 457.20B 29.22M USD | IDR 2.18M 139.56 USD | IDR 250.00 0.02 USD | IDR 262.00 0.02 USD | IDR 457.20B 29.22M USD | 317.50 | IDR 0.80 0.00005 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.51 1.74 USD |
-0.66
|
€25.29M 29.2M USD | €200.00 230.87 USD | €1.50 1.73 USD | €1.51 1.74 USD | €25.29M 29.2M USD | 0 | -€0.14 -0.1 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.72 0.05 USD |
-0.58
|
THB 1.04B 29.18M USD | THB 3.30K 92.85 USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 1.04B 29.18M USD | 17.19 | THB 0.10 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.72 0.05 USD |
-0.58
|
THB 1.04B 29.18M USD | THB 3.30K 92.85 USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 1.04B 29.18M USD | 17.19 | THB 0.10 0.002 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.01 0.0075 USD |
0
|
€25.28M 29.18M USD | €77.78K 89.78K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €25.28M 29.18M USD | 0 | €0.00 0 USD | ||
Nicox S.A.
NICXF
US
|
$0.30 — |
0
|
$29.17M — | $100.00 — | $0.44 — | $0.44 — | $29.17M — | 0 | -$0.35 — | ||
Pyramid AG
M3BK.F
DE
|
€1.10 1.26 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROTP.ME
RU
|
RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
Boltek Holdings Limited
8601.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$228.00M 29.15M USD | HK$120.00K 15.34K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$228.00M 29.15M USD | 14.25 | HK$0.02 0.002 USD | ||
Bimini Capital Management
BMNM
US
|
$2.90 — |
-7.64
|
$29.15M — | $300.00 — | $3.14 — | $3.15 — | $29.15M — | 4.53 | $0.64 — | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,065 2.31 USD |
+0.66
|
₩39B 29.15M USD | ₩9K 6.91 USD | ₩3,020 2.28 USD | ₩3,100 2.34 USD | ₩39B 29.15M USD | 0 | ₩0 0 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.30 2.88 USD |
0
|
CHF 23.24M 29.15M USD | CHF 4.21K 5.28K USD | CHF 2.30 2.88 USD | CHF 2.30 2.88 USD | CHF 23.24M 29.15M USD | 0 | -CHF 0.52 -0.6 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥209 1.29 USD |
0
|
¥5B 29.15M USD | ¥3K 20.35 USD | ¥209 1.29 USD | ¥210 1.29 USD | ¥5B 29.15M USD | 6.91 | ¥30 0.19 USD | ||
Disruptors Inc.
6538.T
JP
|
¥233 1.44 USD |
+0.87
|
¥5B 29.14M USD | ¥17K 102.97 USD | ¥230 1.42 USD | ¥233 1.44 USD | ¥5B 29.14M USD | 6.79 | ¥34 0.21 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 598.20K 16.83K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
Audacia SA
2JA.F
DE
|
€3.55 4.1 USD |
-2.2
|
€25.24M 29.13M USD | €19.00 21.93 USD | €3.55 4.1 USD | €3.55 4.1 USD | €25.24M 29.13M USD | 88.75 | €0.04 0.05 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,688 10.41 USD |
+0.12
|
¥5B 29.13M USD | ¥3K 16.03 USD | ¥1,678 10.35 USD | ¥1,705 10.51 USD | ¥5B 29.13M USD | 3.00 | ¥561 3.46 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.73 0.55 USD |
0
|
SGD 38.87M 29.13M USD | SGD 200.00 149.89 USD | SGD 0.73 0.55 USD | SGD 0.73 0.55 USD | SGD 38.87M 29.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,360 14.55 USD |
0
|
¥5B 29.11M USD | ¥300 1.85 USD | ¥2,360 14.55 USD | ¥2,360 14.55 USD | ¥5B 29.11M USD | 9.21 | ¥256 1.58 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 21.00 26.34 USD |
0
|
CHF 23.20M 29.1M USD | CHF 7.00 8.78 USD | CHF 20.80 26.09 USD | CHF 21.00 26.34 USD | CHF 23.20M 29.1M USD | 65.62 | CHF 0.32 0.4 USD | ||
Empire Bancshares
EBSH
US
|
$44.00 — |
0
|
$29.10M — | $1.10K — | $44.00 — | $44.00 — | $29.10M — | 20.09 | $2.19 — | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€350.00 404.02 USD |
0
|
€25.20M 29.09M USD | €0.00 0 USD | €350.00 404.02 USD | €350.00 404.02 USD | €25.20M 29.09M USD | 89.97 | €3.89 4.49 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥994 6.13 USD |
-1.19
|
¥5B 29.09M USD | ¥14K 86.94 USD | ¥986 6.08 USD | ¥1,024 6.31 USD | ¥5B 29.09M USD | 77.77 | ¥13 0.08 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥387 2.39 USD |
-0.26
|
¥5B 29.08M USD | ¥900 5.55 USD | ¥386 2.38 USD | ¥389 2.4 USD | ¥5B 29.08M USD | 5.72 | ¥68 0.42 USD | ||
ML System S.A.
6UX.F
DE
|
€3.30 3.81 USD |
+1.38
|
€25.19M 29.08M USD | €100.00 115.43 USD | €3.30 3.81 USD | €3.30 3.81 USD | €25.19M 29.08M USD | 0 | -€1.11 -1.2 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.09 0.1 USD |
-3.37
|
€25.18M 29.07M USD | €775.00 894.61 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.18M 29.07M USD | 0 | €0.00 0 USD | ||
|
Global Pharmatech
GBLP
US
|
$0.07 — |
0
|
$29.06M — | $0.00 — | $0.00 — | $0.00 — | $29.06M — | 0 | $0.00 — | ||
|
Public Joint Stock Company "Rosseti North-West"
MRKZ.ME
RU
|
RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.05M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.05M USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.15 0.09 USD |
+1.27
|
₹2.40B 29.04M USD | ₹42.16K 510.03 USD | ₹7.00 0.08 USD | ₹7.28 0.09 USD | ₹2.40B 29.04M USD | 119.16 | ₹0.06 0.0007 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.32 0.36 USD |
0
|
€25.16M 29.04M USD | €550.00 634.88 USD | €0.32 0.36 USD | €0.32 0.36 USD | €25.16M 29.04M USD | 0 | €0.00 0 USD | ||
Showcase Inc.
3909.T
JP
|
¥549 3.39 USD |
+17.06
|
¥5B 29.02M USD | ¥3M 16.03K USD | ¥483 2.98 USD | ¥549 3.39 USD | ¥5B 29.02M USD | 5.80 | ¥95 0.58 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹175.00 2.12 USD |
0
|
₹2.40B 29.01M USD | ₹25.00 0.3 USD | ₹171.50 2.07 USD | ₹175.00 2.12 USD | ₹2.40B 29.01M USD | 196.62 | ₹0.89 0.01 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹173.10 2.09 USD |
-0.52
|
₹2.40B 29M USD | ₹232.00 2.81 USD | ₹173.00 2.09 USD | ₹173.15 2.09 USD | ₹2.40B 29M USD | 0 | -₹1.07 -0.01 USD | ||
|
Greenland Hong Kong Holdings Limited
QFRA.F
DE
|
€0.01 0.0069 USD |
+33.33
|
€25.12M 29M USD | €12.00K 13.85K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €25.12M 29M USD | 0 | -€0.09 -0.1 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩5,140 3.88 USD |
+4.26
|
₩38B 28.99M USD | ₩9K 6.55 USD | ₩4,930 3.72 USD | ₩5,240 3.96 USD | ₩38B 28.99M USD | 0 | ₩0 0 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹26.58 0.32 USD |
-2.49
|
₹2.40B 28.98M USD | ₹308.18K 3.73K USD | ₹25.99 0.31 USD | ₹30.40 0.37 USD | ₹2.40B 28.98M USD | 0 | -₹27.57 -0.3 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$24.10 0.77 USD |
0
|
NT$911.92M 28.98M USD | NT$7.00K 222.43 USD | NT$24.10 0.77 USD | NT$24.40 0.78 USD | NT$911.92M 28.98M USD | 12.55 | NT$1.92 0.06 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.40 0.02 USD |
-1.41
|
₹2.39B 28.96M USD | ₹350.73K 4.24K USD | ₹1.40 0.02 USD | ₹1.43 0.02 USD | ₹2.39B 28.96M USD | 0 | ₹0.00 0 USD | ||
Workhorse Group, Inc.
WKHS.MX
MX
|
MX$44.70 2.65 USD |
0
|
MX$488.51M 28.93M USD | MX$0.00 0 USD | MX$44.70 2.65 USD | MX$44.70 2.65 USD | MX$488.51M 28.93M USD | 0 | -MX$459.30 -27.1 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,390.00 28.92 USD |
+0.33
|
₹2.39B 28.92M USD | ₹110.00 1.33 USD | ₹2,350.00 28.43 USD | ₹2,390.00 28.92 USD | ₹2.39B 28.92M USD | 0 | -₹3.28 -0.03 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹132.00 1.6 USD |
-6.38
|
₹2.39B 28.88M USD | ₹807.00 9.76 USD | ₹129.95 1.57 USD | ₹142.90 1.73 USD | ₹2.39B 28.88M USD | 0 | -₹2.80 -0.03 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.14 0.03 USD |
-1.72
|
THB 1.03B 28.87M USD | THB 198.20K 5.58K USD | THB 1.14 0.03 USD | THB 1.15 0.03 USD | THB 1.03B 28.87M USD | 0 | -THB 0.05 -0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 172.00 0.01 USD |
+0.58
|
IDR 451.72B 28.87M USD | IDR 225.70K 14.42 USD | IDR 171.00 0.01 USD | IDR 173.00 0.01 USD | IDR 451.72B 28.87M USD | 8.01 | IDR 21.47 0.001 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €11.00 12.7 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.00M 28.85M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.00M 28.85M USD | 0 | -€1.02 -1.1 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.45 0.55 USD |
-0.85
|
NT$908.03M 28.85M USD | NT$2.00K 63.55 USD | NT$17.45 0.55 USD | NT$17.45 0.55 USD | NT$908.03M 28.85M USD | 0 | -NT$1.12 -0.03 USD | ||
Delignit AG
DLX.DE
DE
|
€2.44 2.82 USD |
+0.83
|
€24.99M 28.85M USD | €345.00 398.25 USD | €2.44 2.82 USD | €2.44 2.82 USD | €24.99M 28.85M USD | 11.61 | €0.21 0.24 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥721 4.45 USD |
+1.26
|
¥5B 28.83M USD | ¥133K 820.1 USD | ¥712 4.39 USD | ¥772 4.76 USD | ¥5B 28.83M USD | 15.27 | ¥47 0.29 USD | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹17.77 0.21 USD |
-1
|
₹2.38B 28.83M USD | ₹45.00K 544.39 USD | ₹17.65 0.21 USD | ₹18.30 0.22 USD | ₹2.38B 28.83M USD | 0 | -₹0.01 -0.0001 USD | ||
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,100.00 0.07 USD |
+0.46
|
IDR 451.00B 28.82M USD | IDR 3.20K 0.2 USD | IDR 1,075.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 451.00B 28.82M USD | 183333.32 | IDR 0.01 0.0000003 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹216.11 2.61 USD |
+10
|
₹2.38B 28.81M USD | ₹22.13K 267.78 USD | ₹195.80 2.37 USD | ₹216.11 2.61 USD | ₹2.38B 28.81M USD | 58.72 | ₹3.68 0.04 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩706 0.53 USD |
+0.86
|
₩38B 28.78M USD | ₩34K 25.58 USD | ₩680 0.51 USD | ₩708 0.53 USD | ₩38B 28.78M USD | 0 | ₩0 0 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,450 4.87 USD |
-0.62
|
₩38B 28.76M USD | ₩366 0.28 USD | ₩6,380 4.82 USD | ₩6,500 4.91 USD | ₩38B 28.76M USD | 0 | ₩0 0 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 450.00B 28.76M USD | 0 | IDR 0.00 0 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$904.92M 28.75M USD | 0 | NT$0.00 0 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€1.12 1.29 USD |
-5
|
€24.91M 28.75M USD | €2.00K 2.31K USD | €1.12 1.29 USD | €1.12 1.29 USD | €24.91M 28.75M USD | 0 | -€3.61 -4.1 USD | ||
|
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩803 0.61 USD |
-0.25
|
₩38B 28.73M USD | ₩19K 14.35 USD | ₩798 0.6 USD | ₩808 0.61 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 119.00 0.0076 USD |
-2.46
|
IDR 449.57B 28.73M USD | IDR 2.98M 190.67 USD | IDR 119.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 449.57B 28.73M USD | 0 | -IDR 24.17 -0.001 USD | ||
Eurospan Holdings Berhad
7094.KL
MY
|
MYR 3.04 0.65 USD |
0
|
MYR 135.04M 28.71M USD | MYR 0.00 0 USD | MYR 3.04 0.65 USD | MYR 3.04 0.65 USD | MYR 135.04M 28.71M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹157.25 1.9 USD |
-5.81
|
₹2.37B 28.71M USD | ₹448.00 5.42 USD | ₹155.50 1.88 USD | ₹173.00 2.09 USD | ₹2.37B 28.71M USD | 11.52 | ₹13.65 0.17 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹499.00 6.04 USD |
+0.07
|
₹2.37B 28.7M USD | ₹215.00 2.6 USD | ₹477.05 5.77 USD | ₹500.00 6.05 USD | ₹2.37B 28.7M USD | 18.97 | ₹26.30 0.32 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,276 0.96 USD |
+0.47
|
₩38B 28.7M USD | ₩19K 14.06 USD | ₩1,271 0.96 USD | ₩1,308 0.99 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 178.00 0.01 USD |
+0.56
|
IDR 449.16B 28.7M USD | IDR 1.12M 71.55 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 449.16B 28.7M USD | 14.85 | IDR 11.98 0.0007 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$102.00 3.24 USD |
-6.42
|
NT$902.99M 28.69M USD | NT$208.93K 6.64K USD | NT$101.00 3.21 USD | NT$109.00 3.46 USD | NT$902.99M 28.69M USD | 46.57 | NT$2.19 0.07 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥412 2.54 USD |
0
|
¥5B 28.69M USD | ¥2K 14.18 USD | ¥411 2.53 USD | ¥414 2.55 USD | ¥5B 28.69M USD | 16.00 | ¥26 0.16 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,900 1.43 USD |
+1.01
|
₩38B 28.68M USD | ₩16K 12.33 USD | ₩1,856 1.4 USD | ₩1,979 1.49 USD | ₩38B 28.68M USD | 0 | ₩0 0 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 191.00 0.01 USD |
-0.52
|
IDR 448.85B 28.68M USD | IDR 135.40K 8.65 USD | IDR 190.00 0.01 USD | IDR 192.00 0.01 USD | IDR 448.85B 28.68M USD | 6.85 | IDR 27.87 0.001 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,920 3.71 USD |
+0.31
|
₩38B 28.66M USD | ₩684 0.52 USD | ₩4,860 3.67 USD | ₩4,950 3.74 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹17.71 0.21 USD |
-0.95
|
₹2.37B 28.66M USD | ₹2.06K 24.95 USD | ₹17.67 0.21 USD | ₹18.50 0.22 USD | ₹2.37B 28.66M USD | 0 | -₹0.01 -0.0001 USD | ||
Medicure Inc.
MPH.V
CA
|
CA$3.70 2.75 USD |
+24.16
|
CA$38.61M 28.65M USD | CA$11.19K 8.31K USD | CA$2.98 2.21 USD | CA$4.95 3.67 USD | CA$38.61M 28.65M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,178 7.26 USD |
+0.17
|
¥5B 28.65M USD | ¥500 3.08 USD | ¥1,177 7.26 USD | ¥1,178 7.26 USD | ¥5B 28.65M USD | 6.94 | ¥170 1.05 USD | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
0
|
$28.64M — | $0.00 — | $0.00 — | $0.00 — | $28.64M — | 0 | $0.00 — | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.51 0.02 USD |
+0.67
|
₹2.37B 28.64M USD | ₹102.93K 1.25K USD | ₹1.49 0.02 USD | ₹1.52 0.02 USD | ₹2.37B 28.64M USD | 21.57 | ₹0.07 0.0008 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩3,090 2.33 USD |
0
|
₩38B 28.63M USD | ₩12K 8.91 USD | ₩3,055 2.31 USD | ₩3,140 2.37 USD | ₩38B 28.63M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
