Page de résultat 516 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WALLIX GROUP SA 3WG.SG | $15.34 16.77 USD |
-1.79
|
$101.16M 110.58M USD | $0 0 USD | $15.34 16.77 USD | $15.56 17.01 USD | $101.16M 110.58M USD | 0 | -$0.65 -0.7 USD | |
| ActiveOps Plc 95D.F | $1.41 1.54 USD |
-0.7
|
$101.13M 110.55M USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $101.13M 110.55M USD | 70.50 | $0.02 0.02 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,900 4.45 USD |
+0.51
|
$146.41B 110.51M USD | $24.13K 18.21 USD | $5,860 4.42 USD | $5,970 4.51 USD | $146.41B 110.51M USD | 0 | $0 0 USD | |
| CR Energy AG CRZK.SG | $4.3 4.7 USD |
0
|
$101.09M 110.51M USD | $8.8K 9.62K USD | $4.18 4.57 USD | $4.4 4.81 USD | $101.09M 110.51M USD | 107.50 | $0.04 0.04 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $902 6.09 USD |
-1.31
|
$16.37B 110.5M USD | $33.3K 224.78 USD | $902 6.09 USD | $921 6.22 USD | $16.37B 110.5M USD | 11.59 | $77.78 0.53 USD | |
| Foresight Financial FGFH | $30.7 — |
0
|
$110.46M — | $232 — | $30.7 — | $30.7 — | $110.46M — | 6.38 | $4.81 — | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $27.95 0.89 USD |
+0.18
|
$3.47B 110.35M USD | $70.17K 2.23K USD | $27.55 0.88 USD | $28 0.89 USD | $3.47B 110.35M USD | 0 | -$1.13 -0.03 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,970 13.3 USD |
+0.05
|
$16.33B 110.22M USD | $2.2K 14.85 USD | $1,970 13.3 USD | $1,980 13.37 USD | $16.33B 110.22M USD | 4.95 | $397.93 2.69 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $0 0 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 12.93 | $2.27 0.13 USD | |
| KnightSwan KNSW | $10.6 — |
0
|
$110.18M — | $0 — | $0 — | $0 — | $110.18M — | 0 | $0 — | |
| DEEPNOID Inc. 315640.KQ | $6,510 4.91 USD |
-1.51
|
$145.96B 110.18M USD | $86.48K 65.28 USD | $6,500 4.91 USD | $6,660 5.03 USD | $145.96B 110.18M USD | 0 | $0 0 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $20.92 0.25 USD |
-1.18
|
$9.1B 110.14M USD | $41.56K 502.75 USD | $20.84 0.25 USD | $21.51 0.26 USD | $9.1B 110.14M USD | 0 | -$13.01 -0.1 USD | |
| PT Malindo Feedmill Tbk 1MF.MU | $0.05 0.05 USD |
0
|
$100.74M 110.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.74M 110.13M USD | 0 | $0 0 USD | |
| Atsugi Co., Ltd. 3529.T | $1,018 6.87 USD |
-0.97
|
$16.31B 110.07M USD | $32.3K 218.03 USD | $1,018 6.87 USD | $1,038 7.01 USD | $16.31B 110.07M USD | 30.01 | $33.92 0.23 USD | |
| Llorente & Cuenca, S.A. 91P.F | $8.3 9.07 USD |
0
|
$100.68M 110.06M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $100.68M 110.06M USD | 11.52 | $0.72 0.79 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$100.68M 110.06M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $100.68M 110.06M USD | 0 | -$0.07 -0.07 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $506.05 6.12 USD |
-1.61
|
$9.1B 110.05M USD | $321 3.88 USD | $505.05 6.11 USD | $514.35 6.22 USD | $9.1B 110.05M USD | 0 | -$6.38 -0.07 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Maruhachi MUHGF | $7.1 — |
0
|
$110.03M — | $0 — | $0 — | $0 — | $110.03M — | 0 | $0 — | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,003 13.52 USD |
-0.89
|
$16.3B 110.01M USD | $17.4K 117.45 USD | $1,990 13.43 USD | $2,048 13.82 USD | $16.3B 110.01M USD | 10.31 | $194.22 1.31 USD | |
| ShoulderUp Technology SUAC | $10.04 — |
-14.55
|
$110M — | $1.05K — | $10 — | $10.15 — | $110M — | 0 | -$0.16 — | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
+23.08
|
$100.63M 110M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $100.63M 110M USD | 0 | -$0.05 -0.05 USD | |
| CR Energy AG CRZK.F | $4.18 4.57 USD |
+0.24
|
$100.63M 110M USD | $300 327.94 USD | $4.18 4.57 USD | $4.18 4.57 USD | $100.63M 110M USD | 104.50 | $0.04 0.04 USD | |
| Strix Group Plc SG9.SG | $0.51 0.55 USD |
-1.94
|
$100.55M 109.92M USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $100.55M 109.92M USD | 3.19 | $0.16 0.17 USD | |
| OpenDoor Inc. 3926.T | $525 3.54 USD |
+0.19
|
$16.28B 109.91M USD | $50.2K 338.86 USD | $518 3.5 USD | $530 3.58 USD | $16.28B 109.91M USD | 0 | -$3.88 -0.02 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,525 10.29 USD |
+2.01
|
$16.28B 109.91M USD | $42.8K 288.91 USD | $1,495 10.09 USD | $1,555 10.5 USD | $16.28B 109.91M USD | 37.23 | $40.96 0.28 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.06 2.25 USD |
-2.83
|
$100.5M 109.87M USD | $63 68.87 USD | $2.06 2.25 USD | $2.06 2.25 USD | $100.5M 109.87M USD | 0 | -$2.74 -2.9 USD | |
| Yinfu Gold ELRE | $0.9 — |
0
|
$109.79M — | $650 — | $1 — | $1 — | $109.79M — | 0 | $0 — | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,690 2.79 USD |
+1.93
|
$145.4B 109.75M USD | $1.28M 968.21 USD | $3,610 2.72 USD | $3,840 2.9 USD | $145.4B 109.75M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $724 0.55 USD |
+1.26
|
$145.35B 109.72M USD | $273.3K 206.29 USD | $715 0.54 USD | $729 0.55 USD | $145.35B 109.72M USD | 0 | $0 0 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.5 0.18 USD |
-0.48
|
$9.07B 109.72M USD | $197.45K 2.39K USD | $14.38 0.17 USD | $14.7 0.18 USD | $9.07B 109.72M USD | 0 | -$1.91 -0.02 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,580 4.21 USD |
+1.45
|
$145.31B 109.69M USD | $24.48K 18.48 USD | $5,460 4.12 USD | $5,580 4.21 USD | $145.31B 109.69M USD | 0 | $0 0 USD | |
| OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| LOT VACUUM Co., Ltd. 083310.KQ | $9,050 6.83 USD |
+0.33
|
$145.21B 109.61M USD | $27.82K 21 USD | $9,010 6.8 USD | $9,190 6.94 USD | $145.21B 109.61M USD | 0 | $0 0 USD | |
| Shiva Cement Limited SHIVACEM.BO | $30.71 0.37 USD |
-0.07
|
$9.06B 109.6M USD | $80.83K 977.88 USD | $30.32 0.37 USD | $31.08 0.38 USD | $9.06B 109.6M USD | 0 | -$4.87 -0.05 USD | |
| Flat Capital AB (publ) 87I.F | $1.67 1.83 USD |
-2.34
|
$100.18M 109.51M USD | $70 76.52 USD | $1.67 1.83 USD | $1.67 1.83 USD | $100.18M 109.51M USD | 8.35 | $0.2 0.22 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.5699 0.62 USD |
+6.54
|
$100.14M 109.47M USD | $600 655.88 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $100.14M 109.47M USD | 0 | -$0.17 -0.1 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,580.4 19.12 USD |
+1.8
|
$9.05B 109.46M USD | $11.64K 140.8 USD | $1,542.5 18.66 USD | $1,588 19.21 USD | $9.05B 109.46M USD | 13.71 | $115.2 1.39 USD | |
| Alexandria Group Oyj 3ZL.F | $9.12 9.97 USD |
-1.08
|
$100.1M 109.42M USD | $1 1.09 USD | $9.12 9.97 USD | $9.12 9.97 USD | $100.1M 109.42M USD | 11.84 | $0.77 0.84 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $54.11 0.65 USD |
+0.22
|
$9.04B 109.38M USD | $15.59K 188.65 USD | $53.11 0.64 USD | $54.44 0.66 USD | $9.04B 109.38M USD | 225.45 | $0.24 0.002 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
-7.32
|
$100.06M 109.38M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $100.06M 109.38M USD | 0 | $0 0 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $57 1.81 USD |
-1.38
|
$3.44B 109.38M USD | $85.15K 2.71K USD | $56.6 1.8 USD | $58 1.84 USD | $3.44B 109.38M USD | 29.08 | $1.96 0.06 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Ahresty Corporation 5852.T | $653 4.41 USD |
-0.91
|
$16.2B 109.32M USD | $63.4K 427.97 USD | $653 4.41 USD | $664 4.48 USD | $16.2B 109.32M USD | 0 | -$443.4 -2.9 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
+7.48
|
$99.95M 109.26M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $99.95M 109.26M USD | 0 | -$0.04 -0.04 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,577.25 19.08 USD |
+1.84
|
$9.03B 109.25M USD | $394 4.77 USD | $1,548.6 18.74 USD | $1,584.3 19.17 USD | $9.03B 109.25M USD | 13.68 | $115.23 1.39 USD | |
| Tattelecom Public Joint-Stock Company TTLK.ME | $0.4899 0.0054 USD |
+0.61
|
$9.88B 109.21M USD | $2.44M 26.92K USD | $0.4899 0.0053 USD | $0.5 0.0055 USD | $9.88B 109.21M USD | 4.12 | $0.12 0.001 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $214.56 2.6 USD |
+0.84
|
$9.02B 109.19M USD | $236.01K 2.86K USD | $211.1 2.55 USD | $215.75 2.61 USD | $9.02B 109.19M USD | 5.47 | $39.17 0.47 USD | |
| GeeCee Ventures Limited GEECEE.BO | $431.4 5.22 USD |
-2.11
|
$9.02B 109.14M USD | $2.66K 32.15 USD | $419 5.07 USD | $449 5.43 USD | $9.02B 109.14M USD | 14.82 | $29.09 0.35 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $10.1 0.6 USD |
0
|
$1.84B 109.13M USD | $0 0 USD | $10.1 0.6 USD | $10.1 0.6 USD | $1.84B 109.13M USD | 5.94 | $1.7 0.1 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $816 5.51 USD |
-0.24
|
$16.16B 109.1M USD | $59.6K 402.32 USD | $815 5.5 USD | $826 5.58 USD | $16.16B 109.1M USD | 8.06 | $101.19 0.68 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| GeeCee Ventures Limited GEECEE.NS | $431.1 5.22 USD |
-2.59
|
$9.02B 109.07M USD | $44.31K 536.08 USD | $412.5 4.99 USD | $448 5.42 USD | $9.02B 109.07M USD | 14.82 | $29.08 0.35 USD | |
| Halmont Properties Corporation HMT.V | $0.9499 0.7 USD |
0
|
$146.97M 109.06M USD | $100 74.21 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $146.97M 109.06M USD | 10.55 | $0.09 0.07 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $214.3 2.59 USD |
+0.7
|
$9.01B 109.04M USD | $19.5K 235.89 USD | $210.85 2.55 USD | $215.85 2.61 USD | $9.01B 109.04M USD | 5.46 | $39.18 0.47 USD | |
| Geox S.p.A. 0KHH.IL | $0.3699 0.41 USD |
-0.93
|
$99.71M 108.99M USD | $218.04K 238.34K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $99.71M 108.99M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,038 7.01 USD |
+0.1
|
$16.14B 108.92M USD | $13.9K 93.83 USD | $1,036 6.99 USD | $1,055 7.12 USD | $16.14B 108.92M USD | 14.34 | $72.38 0.49 USD | |
| Silla Co.,Ltd 004970.KS | $9,140 6.9 USD |
+0.55
|
$144.27B 108.9M USD | $6.37K 4.81 USD | $9,050 6.83 USD | $9,160 6.91 USD | $144.27B 108.9M USD | 0 | $0 0 USD | |
| HLV Limited HLVLTD.BO | $13.64 0.17 USD |
+1.49
|
$8.99B 108.79M USD | $165.24K 2K USD | $13.2 0.16 USD | $13.7 0.17 USD | $8.99B 108.79M USD | 34.97 | $0.39 0.004 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.55 9.35 USD |
-1.16
|
$99.52M 108.79M USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $99.52M 108.79M USD | 11.87 | $0.72 0.79 USD | |
| Planetree International Development Limited YUIA.F | $0.08999 0.1 USD |
+2.73
|
$99.51M 108.78M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $99.51M 108.78M USD | 0 | -$0.02 -0.02 USD | |
| NICE Ltd. NICE.TA | $58,980 171.98 USD |
+1.34
|
$37.3B 108.78M USD | $63.28K 184.52 USD | $58,200 169.71 USD | $59,450 173.35 USD | $37.3B 108.78M USD | 22.03 | $26.77 0.08 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,340 7.81 USD |
-0.39
|
$144.11B 108.78M USD | $26.46K 19.97 USD | $10,250 7.74 USD | $10,460 7.9 USD | $144.11B 108.78M USD | 0 | $0 0 USD | |
| Atrae, Inc. 6194.T | $682 4.6 USD |
-0.73
|
$16.11B 108.77M USD | $197.5K 1.33K USD | $677 4.57 USD | $699 4.72 USD | $16.11B 108.77M USD | 20.01 | $34.08 0.23 USD | |
| Panoro Minerals Ltd. PZM.F | $0.32 0.35 USD |
+13.48
|
$99.5M 108.77M USD | $5.7K 6.23K USD | $0.32 0.35 USD | $0.32 0.35 USD | $99.5M 108.77M USD | 0 | $0 0 USD | |
| Kinjiro Co.,Ltd. 4013.T | $821 5.54 USD |
+1.99
|
$16.11B 108.76M USD | $287.3K 1.94K USD | $805 5.43 USD | $870 5.87 USD | $16.11B 108.76M USD | 34.80 | $23.59 0.16 USD | |
| NPC Incorporated 6255.T | $745 5.03 USD |
-1.06
|
$16.11B 108.75M USD | $171.3K 1.16K USD | $741 5 USD | $758 5.12 USD | $16.11B 108.75M USD | 9.61 | $77.48 0.52 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,474.2 17.84 USD |
-6.69
|
$8.99B 108.75M USD | $402 4.86 USD | $1,461.05 17.68 USD | $1,530 18.51 USD | $8.99B 108.75M USD | 6.66 | $221.02 2.67 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,015 6.85 USD |
+0.1
|
$16.11B 108.74M USD | $2.6K 17.55 USD | $1,005 6.78 USD | $1,015 6.85 USD | $16.11B 108.74M USD | 11.57 | $87.71 0.59 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Innowireless Co., Ltd. 073490.KQ | $18,940 14.3 USD |
+4.93
|
$144.02B 108.71M USD | $33.67K 25.42 USD | $17,800 13.44 USD | $18,940 14.3 USD | $144.02B 108.71M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $90 98.38 USD |
0
|
$99.4M 108.66M USD | $14 15.3 USD | $90 98.38 USD | $90 98.38 USD | $99.4M 108.66M USD | 62.93 | $1.43 1.56 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.8 11.81 USD |
-1.82
|
$99.39M 108.65M USD | $172 188.02 USD | $10.8 11.81 USD | $10.8 11.81 USD | $99.39M 108.65M USD | 0 | -$1.01 -1.1 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.3099 0.34 USD |
-1.61
|
$99.37M 108.62M USD | $413 451.46 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $99.37M 108.62M USD | 0 | $0 0 USD | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $0 — | $0 — | $108.6M — | 0 | $0 — | |
| RBR Log FII RBRL11.SA | $80.1 16.23 USD |
-1.11
|
$535.63M 108.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.63M 108.56M USD | 19.20 | $4.17 0.85 USD | |
| GaeaSoft Corp. 051160.KQ | $9,900 7.47 USD |
+2.06
|
$143.82B 108.56M USD | $73.98K 55.84 USD | $9,590 7.24 USD | $9,910 7.48 USD | $143.82B 108.56M USD | 0 | $0 0 USD | |
| VLS Finance Limited VLSFINANCE.NS | $263.72 3.19 USD |
+0.7
|
$8.97B 108.51M USD | $17.89K 216.45 USD | $257.82 3.12 USD | $264.98 3.21 USD | $8.97B 108.51M USD | 5.70 | $46.22 0.56 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $697 4.7 USD |
+0.58
|
$16.07B 108.49M USD | $83.1K 560.95 USD | $693 4.68 USD | $705 4.76 USD | $16.07B 108.49M USD | 6.29 | $110.67 0.75 USD | |
| Ingevec S.A. INGEVEC.SN | $98.91 0.1 USD |
+1.46
|
$106.82B 108.45M USD | $1.65M 1.67K USD | $97.96 0.1 USD | $98.94 0.1 USD | $106.82B 108.45M USD | 8.75 | $11.3 0.01 USD | |
| Bhartiya International Ltd. BIL.BO | $690.1 8.35 USD |
0
|
$8.96B 108.41M USD | $1 0.01 USD | $690.1 8.35 USD | $690.1 8.35 USD | $8.96B 108.41M USD | 385.53 | $1.79 0.02 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $351.35 4.25 USD |
-1.99
|
$8.96B 108.4M USD | $11.6K 140.39 USD | $351.35 4.25 USD | $351.35 4.25 USD | $8.96B 108.4M USD | 49.48 | $7.1 0.09 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $15,540 11.73 USD |
-2.57
|
$143.57B 108.37M USD | $170.45K 128.66 USD | $15,530 11.72 USD | $16,100 12.15 USD | $143.57B 108.37M USD | 0 | $0 0 USD | |
| NPC Incorporated 59N.F | $4.48 4.9 USD |
-0.88
|
$99.11M 108.34M USD | $10 10.93 USD | $4.48 4.9 USD | $4.48 4.9 USD | $99.11M 108.34M USD | 9.33 | $0.48 0.52 USD | |
| HLS Therapeutics HLTRF | $3.22 — |
0
|
$108.33M — | $200 — | $3.2 — | $3.22 — | $108.33M — | 0 | -$0.57 — | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| Dhunseri Investments Limited DHUNINV.NS | $1,468 17.76 USD |
-7.25
|
$8.95B 108.29M USD | $10.59K 128.17 USD | $1,451.1 17.56 USD | $1,534.6 18.57 USD | $8.95B 108.29M USD | 6.63 | $221.1 2.67 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $900 6.08 USD |
-0.22
|
$16.04B 108.24M USD | $2.9K 19.58 USD | $900 6.08 USD | $905 6.11 USD | $16.04B 108.24M USD | 9.93 | $90.56 0.61 USD | |
| CSB Bancorp, Inc. CSBB | $41.01 — |
0
|
$108.22M — | $100 — | $41.25 — | $41.25 — | $108.22M — | 10.17 | $4.03 — | |
| CrowdWorks Inc. 3900.T | $1,015 6.85 USD |
-2.87
|
$16.03B 108.22M USD | $126.3K 852.56 USD | $1,012 6.83 USD | $1,038 7.01 USD | $16.03B 108.22M USD | 21.87 | $46.4 0.31 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,660 17.96 USD |
-1.48
|
$16.03B 108.18M USD | $9.1K 61.43 USD | $2,650 17.89 USD | $2,698 18.21 USD | $16.03B 108.18M USD | 10.42 | $255.15 1.72 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||