Page de résultat 516 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maral Overseas Limited
MARALOVER.NS
IN
|
₹56.77 0.69 USD |
+0.19
|
₹2.36B 28.51M USD | ₹4.46K 53.92 USD | ₹56.02 0.68 USD | ₹58.00 0.7 USD | ₹2.36B 28.51M USD | 10.79 | ₹5.26 0.06 USD | ||
MindMaze Therapeutics
RLFTY
US
|
$0.17 — |
0
|
$28.51M — | $2.50K — | $0.23 — | $0.23 — | $28.51M — | 0 | -$0.32 — | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 334.00 0.02 USD |
-0.6
|
IDR 445.33B 28.46M USD | IDR 793.70K 50.72 USD | IDR 332.00 0.02 USD | IDR 344.00 0.02 USD | IDR 445.33B 28.46M USD | 10.27 | IDR 32.51 0.002 USD | ||
LSI Software S.A.
LSI.WA
PL
|
PLN 42.00 10.68 USD |
-0.71
|
PLN 111.91M 28.45M USD | PLN 574.00 145.9 USD | PLN 41.00 10.42 USD | PLN 42.30 10.75 USD | PLN 111.91M 28.45M USD | 7.14 | PLN 5.88 1.49 USD | ||
SOCAM Development Limited
HU8.F
DE
|
€0.07 0.08 USD |
-1.49
|
€24.64M 28.44M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.64M 28.44M USD | 0 | -€0.01 -0.01 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
NGE Capital Limited
NGE.AX
AU
|
A$1.21 0.85 USD |
0
|
A$40.69M 28.43M USD | A$100.00 69.86 USD | A$1.21 0.85 USD | A$1.21 0.85 USD | A$40.69M 28.43M USD | 7.11 | A$0.17 0.12 USD | ||
Eltes Co.,Ltd.
3967.T
JP
|
¥745 4.59 USD |
+2.05
|
¥5B 28.4M USD | ¥286K 1.77K USD | ¥708 4.37 USD | ¥776 4.78 USD | ¥5B 28.4M USD | 0 | -¥40 -0.2 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 84.35 2.65 USD |
-2.49
|
TRY 904.38M 28.4M USD | TRY 46.28K 1.45K USD | TRY 84.00 2.64 USD | TRY 86.55 2.72 USD | TRY 904.38M 28.4M USD | 0 | -TRY 0.95 -0.02 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥687 4.24 USD |
-1.29
|
¥5B 28.39M USD | ¥5K 32.06 USD | ¥685 4.22 USD | ¥698 4.3 USD | ¥5B 28.39M USD | 12.48 | ¥55 0.34 USD | ||
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹135.69 1.64 USD |
-0.28
|
₹2.35B 28.39M USD | ₹1.08K 13.05 USD | ₹135.01 1.63 USD | ₹138.65 1.68 USD | ₹2.35B 28.39M USD | 0 | -₹27.64 -0.3 USD | ||
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$40.70 1.29 USD |
-4.24
|
NT$893.19M 28.38M USD | NT$8.14K 258.59 USD | NT$40.70 1.29 USD | NT$42.20 1.34 USD | NT$893.19M 28.38M USD | 6.01 | NT$6.77 0.22 USD | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €17.18K 19.83K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.02 0.06 USD |
-1.94
|
THB 1.01B 28.38M USD | THB 131.60K 3.7K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.01B 28.38M USD | 7.76 | THB 0.26 0.007 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 21.00 0.59 USD |
+2.44
|
THB 1.01B 28.36M USD | THB 1.11K 31.09 USD | THB 21.00 0.59 USD | THB 21.00 0.59 USD | THB 1.01B 28.36M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 21.00 0.59 USD |
+2.44
|
THB 1.01B 28.36M USD | THB 1.10K 30.95 USD | THB 21.00 0.59 USD | THB 21.00 0.59 USD | THB 1.01B 28.36M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,180 7.28 USD |
+1.03
|
¥5B 28.36M USD | ¥300 1.85 USD | ¥1,175 7.25 USD | ¥1,180 7.28 USD | ¥5B 28.36M USD | 7.77 | ¥152 0.94 USD | ||
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹8.68 0.11 USD |
+2
|
₹2.34B 28.35M USD | ₹2.13K 25.72 USD | ₹8.40 0.1 USD | ₹8.68 0.11 USD | ₹2.34B 28.35M USD | 10.98 | ₹0.79 0.009 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥3,020 18.62 USD |
+1.17
|
¥5B 28.34M USD | ¥2K 9.25 USD | ¥3,010 18.56 USD | ¥3,025 18.65 USD | ¥5B 28.34M USD | 15.71 | ¥192 1.19 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 1.01B 28.34M USD | THB 206.63K 5.81K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 1.01B 28.34M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 1.01B 28.34M USD | THB 206.60K 5.81K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 1.01B 28.34M USD | 0 | -THB 0.82 -0.02 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.11 0.12 USD |
-9.32
|
€24.55M 28.34M USD | €800.00 923.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €24.55M 28.34M USD | 0 | -€0.04 -0.04 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥828 5.11 USD |
+0.36
|
¥5B 28.33M USD | ¥2K 9.25 USD | ¥821 5.06 USD | ¥829 5.11 USD | ¥5B 28.33M USD | 7.28 | ¥114 0.7 USD | ||
|
Tianyi Water Energy Solutions Inc.
4530.TWO
TW
|
NT$24.90 0.79 USD |
-1.19
|
NT$891.29M 28.32M USD | NT$1.19K 37.69 USD | NT$24.90 0.79 USD | NT$24.90 0.79 USD | NT$891.29M 28.32M USD | 50.81 | NT$0.49 0.02 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹75.77 0.92 USD |
-0.33
|
₹2.34B 28.32M USD | ₹14.00 0.17 USD | ₹75.50 0.91 USD | ₹77.80 0.94 USD | ₹2.34B 28.32M USD | 11.96 | ₹6.33 0.08 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
+1
|
€24.52M 28.3M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.52M 28.3M USD | 2.02 | €0.01 0.01 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.10 0.12 USD |
-1.32
|
€24.51M 28.29M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €24.51M 28.29M USD | 0 | -€0.12 -0.1 USD | ||
Barinthus Biotherapeutics PLC
2AB.F
DE
|
€0.60 0.69 USD |
0
|
€24.51M 28.29M USD | €1.20K 1.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.51M 28.29M USD | 0 | -€0.88 -1.01 USD | ||
Yau Lee Holdings Limited
0406.HK
HK
|
HK$0.51 0.06 USD |
0
|
HK$221.22M 28.29M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$221.22M 28.29M USD | 0 | -HK$0.47 -0.06 USD | ||
Aoba-BBT, Inc.
2464.T
JP
|
¥365 2.25 USD |
-1.08
|
¥5B 28.28M USD | ¥6K 33.91 USD | ¥362 2.23 USD | ¥368 2.27 USD | ¥5B 28.28M USD | 14.22 | ¥26 0.16 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥440 2.71 USD |
-0.45
|
¥5B 28.27M USD | ¥3K 20.96 USD | ¥439 2.71 USD | ¥443 2.73 USD | ¥5B 28.27M USD | 5.70 | ¥77 0.48 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥861 5.31 USD |
-1.37
|
¥5B 28.27M USD | ¥7K 42.55 USD | ¥850 5.24 USD | ¥879 5.42 USD | ¥5B 28.27M USD | 4.84 | ¥178 1.09 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,466.00 25.88 USD |
+0.05
|
ZAC 52.94B 28.27M USD | ZAC 443.73K 236.93 USD | ZAC 48,419.00 25.85 USD | ZAC 48,614.00 25.96 USD | ZAC 52.94B 28.27M USD | 12.70 | ZAC 38.14 0.02 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹135.10 1.63 USD |
-2.45
|
₹2.34B 28.26M USD | ₹43.00 0.52 USD | ₹135.10 1.63 USD | ₹136.00 1.65 USD | ₹2.34B 28.26M USD | 0 | -₹27.64 -0.3 USD | ||
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,950 2.98 USD |
+2.6
|
₩37B 28.26M USD | ₩64K 48.27 USD | ₩3,850 2.91 USD | ₩4,050 3.06 USD | ₩37B 28.26M USD | 0 | ₩0 0 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$23.50 0.75 USD |
+2.4
|
NT$889.38M 28.26M USD | NT$15.25K 484.7 USD | NT$23.50 0.75 USD | NT$24.00 0.76 USD | NT$889.38M 28.26M USD | 0 | -NT$0.08 -0.002 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.09 0.1 USD |
+4.14
|
€24.48M 28.25M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.48M 28.25M USD | 0 | €0.00 0 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$29.60 0.94 USD |
+3.5
|
NT$889.15M 28.25M USD | NT$82.65K 2.63K USD | NT$28.45 0.9 USD | NT$29.80 0.95 USD | NT$889.15M 28.25M USD | 11.00 | NT$2.69 0.09 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩2,245 1.69 USD |
+0.67
|
₩37B 28.25M USD | ₩32K 24.24 USD | ₩2,200 1.66 USD | ₩2,275 1.72 USD | ₩37B 28.25M USD | 0 | ₩0 0 USD | ||
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.64 0.65 USD |
+1.53
|
SEK 289.09M 28.22M USD | SEK 9.26K 904.28 USD | SEK 6.54 0.64 USD | SEK 6.70 0.65 USD | SEK 289.09M 28.22M USD | 10.37 | SEK 0.64 0.06 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.25 0.9 USD |
+1.07
|
NT$887.47M 28.2M USD | NT$16.19K 514.35 USD | NT$27.70 0.88 USD | NT$28.25 0.9 USD | NT$887.47M 28.2M USD | 11.03 | NT$2.56 0.08 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹38.00 0.46 USD |
-1.25
|
₹2.33B 28.19M USD | ₹94.00 1.14 USD | ₹36.96 0.45 USD | ₹38.00 0.46 USD | ₹2.33B 28.19M USD | 4.89 | ₹7.77 0.09 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.19 0.22 USD |
+1.62
|
€24.42M 28.19M USD | €200.00 230.87 USD | €0.18 0.21 USD | €0.19 0.22 USD | €24.42M 28.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,700 2.79 USD |
-0.54
|
₩37B 28.19M USD | ₩4K 3.28 USD | ₩3,635 2.74 USD | ₩3,760 2.84 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.20 0.31 USD |
0
|
SEK 288.67M 28.18M USD | SEK 831.00 81.12 USD | SEK 3.20 0.31 USD | SEK 3.25 0.32 USD | SEK 288.67M 28.18M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩981 0.74 USD |
+1.13
|
₩37B 28.17M USD | ₩37K 28.19 USD | ₩952 0.72 USD | ₩994 0.75 USD | ₩37B 28.17M USD | 0 | ₩0 0 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$26.10 0.83 USD |
+0.77
|
NT$886.20M 28.16M USD | NT$18.19K 578.06 USD | NT$25.90 0.82 USD | NT$26.35 0.84 USD | NT$886.20M 28.16M USD | 23.72 | NT$1.10 0.03 USD | ||
Lancers, Inc.
4484.T
JP
|
¥287 1.77 USD |
+0.7
|
¥5B 28.16M USD | ¥4K 23.43 USD | ¥285 1.76 USD | ¥289 1.78 USD | ¥5B 28.16M USD | 51.80 | ¥6 0.03 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,640 1.24 USD |
-2.73
|
₩37B 28.15M USD | ₩122K 92.08 USD | ₩1,618 1.22 USD | ₩1,713 1.29 USD | ₩37B 28.15M USD | 0 | ₩0 0 USD | ||
|
All About, Inc.
2454.T
JP
|
¥324 2 USD |
-0.61
|
¥5B 28.15M USD | ¥7K 41.31 USD | ¥322 1.99 USD | ¥327 2.02 USD | ¥5B 28.15M USD | 0 | -¥34 -0.2 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹111.85 1.35 USD |
+1.18
|
₹2.33B 28.14M USD | ₹15.59K 188.59 USD | ₹108.00 1.31 USD | ₹113.50 1.37 USD | ₹2.33B 28.14M USD | 1398.12 | ₹0.08 0.0009 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 15.00 3.81 USD |
-1.06
|
PLN 110.72M 28.14M USD | PLN 2.67K 677.63 USD | PLN 14.82 3.77 USD | PLN 15.16 3.85 USD | PLN 110.72M 28.14M USD | 0 | -PLN 2.76 -0.7 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,097 0.83 USD |
-4.61
|
₩37B 28.14M USD | ₩46K 34.66 USD | ₩1,053 0.79 USD | ₩1,153 0.87 USD | ₩37B 28.14M USD | 0 | ₩0 0 USD | ||
Star Royalties
STRFF
US
|
$0.35 — |
0
|
$28.14M — | $0.00 — | $0.00 — | $0.00 — | $28.14M — | 0 | $0.00 — | ||
Delignit AG
DLX.F
DE
|
€2.38 2.75 USD |
0
|
€24.38M 28.14M USD | €330.00 380.93 USD | €2.36 2.72 USD | €2.38 2.75 USD | €24.38M 28.14M USD | 11.33 | €0.21 0.24 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$13.80 0.44 USD |
-0.36
|
NT$885.55M 28.14M USD | NT$15.39K 488.99 USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$885.55M 28.14M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,932 11.91 USD |
0
|
¥5B 28.13M USD | ¥200 1.23 USD | ¥1,932 11.91 USD | ¥1,932 11.91 USD | ¥5B 28.13M USD | 71.39 | ¥27 0.17 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.37M 28.13M USD | 0 | €0.00 0 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€4.28 4.94 USD |
+3.88
|
€24.37M 28.13M USD | €0.00 0 USD | €4.12 4.76 USD | €4.36 5.03 USD | €24.37M 28.13M USD | 0 | -€0.44 -0.5 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥946 5.83 USD |
+1.5
|
¥5B 28.12M USD | ¥4K 21.58 USD | ¥937 5.78 USD | ¥946 5.83 USD | ¥5B 28.12M USD | 0 | -¥15 -0.09 USD | ||
Eden BioSolutions
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 999.21M 28.12M USD | THB 110.20K 3.1K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 999.21M 28.12M USD | 11.23 | THB 0.26 0.007 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩5,120 3.86 USD |
-0.39
|
₩37B 28.11M USD | ₩497 0.38 USD | ₩5,120 3.86 USD | ₩5,280 3.99 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.95 0.51 USD |
0
|
NT$884.69M 28.11M USD | NT$12.00K 381.3 USD | NT$15.90 0.51 USD | NT$16.00 0.51 USD | NT$884.69M 28.11M USD | 0 | -NT$0.71 -0.02 USD | ||
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 474.00 0.03 USD |
+0.42
|
IDR 439.77B 28.1M USD | IDR 46.10K 2.95 USD | IDR 472.00 0.03 USD | IDR 474.00 0.03 USD | IDR 439.77B 28.1M USD | 6.45 | IDR 73.47 0.004 USD | ||
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $0.00 — | $0.00 — | $0.00 — | $28.09M — | 0 | $0.00 — | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$13.00 0.41 USD |
+1.96
|
NT$883.89M 28.09M USD | NT$13.42K 426.49 USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$883.89M 28.09M USD | 0 | -NT$0.16 -0.005 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$36.30 1.15 USD |
-3.84
|
NT$883.87M 28.09M USD | NT$4.64K 147.28 USD | NT$35.90 1.14 USD | NT$36.75 1.17 USD | NT$883.87M 28.09M USD | 11.63 | NT$3.12 0.1 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.16 0.19 USD |
+2.25
|
€24.33M 28.08M USD | €2.04K 2.35K USD | €0.16 0.19 USD | €0.16 0.19 USD | €24.33M 28.08M USD | 0 | -€0.06 -0.06 USD | ||
|
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$219.61M 28.08M USD | HK$200.00K 25.57K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$219.61M 28.08M USD | 0 | -HK$0.01 -0.001 USD | ||
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 132.00M 28.07M USD | MYR 2.00K 425.26 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 132.00M 28.07M USD | 27.50 | MYR 0.04 0.008 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹31.53 0.38 USD |
+2.5
|
₹2.32B 28.06M USD | ₹1.55K 18.8 USD | ₹30.06 0.36 USD | ₹31.99 0.39 USD | ₹2.32B 28.06M USD | 4.21 | ₹7.48 0.09 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.19 0.03 USD |
-0.83
|
THB 996.84M 28.05M USD | THB 453.70K 12.77K USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 996.84M 28.05M USD | 9.91 | THB 0.12 0.003 USD | ||
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 44.00 0.0028 USD |
0
|
IDR 438.76B 28.04M USD | IDR 2.17M 138.57 USD | IDR 41.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 438.76B 28.04M USD | 0 | -IDR 1.71 -0.0001 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹57.37 0.69 USD |
+1.92
|
₹2.32B 28.02M USD | ₹7.19K 86.96 USD | ₹55.90 0.68 USD | ₹58.48 0.71 USD | ₹2.32B 28.02M USD | 12.52 | ₹4.58 0.06 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,595 1.96 USD |
-3.89
|
₩37B 28.01M USD | ₩25K 18.68 USD | ₩2,595 1.96 USD | ₩2,735 2.06 USD | ₩37B 28.01M USD | 0 | ₩0 0 USD | ||
|
Impero A/S
905.F
DE
|
€0.90 1.04 USD |
-7.69
|
€24.26M 28.01M USD | €5.56K 6.41K USD | €0.90 1.04 USD | €0.98 1.13 USD | €24.26M 28.01M USD | 0 | -€0.08 -0.09 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.75 0.37 USD |
-0.42
|
NT$881.25M 28M USD | NT$28.34K 900.51 USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$881.25M 28M USD | 9.32 | NT$1.26 0.04 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 50.26 | ¥43 0.27 USD | ||
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.12 0.84 USD |
0
|
SGD 37.35M 27.99M USD | SGD 300.00 224.84 USD | SGD 1.12 0.84 USD | SGD 1.12 0.84 USD | SGD 37.35M 27.99M USD | 10.18 | SGD 0.11 0.08 USD | ||
Propellus
PRPS
US
|
$3.11 — |
0
|
$27.98M — | $360.00 — | $3.11 — | $3.12 — | $27.98M — | 0 | -$13.92 — | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥97 0.6 USD |
-1.02
|
¥5B 27.98M USD | ¥238K 1.47K USD | ¥97 0.6 USD | ¥99 0.61 USD | ¥5B 27.98M USD | 0.75 | ¥128 0.79 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,981 1.5 USD |
+0.51
|
₩37B 27.96M USD | ₩5K 3.96 USD | ₩1,920 1.45 USD | ₩2,020 1.52 USD | ₩37B 27.96M USD | 0 | ₩0 0 USD | ||
|
Eurotel S.A.
ETL.WA
PL
|
PLN 29.35 7.46 USD |
0
|
PLN 110.01M 27.96M USD | PLN 362.00 92.01 USD | PLN 28.75 7.31 USD | PLN 29.35 7.46 USD | PLN 110.01M 27.96M USD | 36.68 | PLN 0.80 0.2 USD | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Valparaíso Sporting Club S.A.
SPORTING.SN
CL
|
CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 3,900,000 3959.39 USD | CLP 3,900,000 3959.39 USD | CLP 28B 27.94M USD | 0 | -CLP 28,887 -29.3 USD | ||
|
RBR Global Inc.
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
MedMira
MMIRF
US
|
$0.04 — |
0
|
$27.93M — | $10.00K — | $0.04 — | $0.04 — | $27.93M — | 0 | $0.00 — | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.02 0.03 USD |
0
|
€24.19M 27.92M USD | €53.15K 61.35K USD | €0.02 0.03 USD | €0.02 0.03 USD | €24.19M 27.92M USD | 0 | -€0.03 -0.03 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,588.00 10.46 USD |
-0.31
|
ILA 9.57B 27.91M USD | ILA 440.95K 1.29K USD | ILA 3,585.00 10.45 USD | ILA 3,635.00 10.6 USD | ILA 9.57B 27.91M USD | 14.35 | ILA 2.50 0.007 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.05 0.05 USD |
-1.08
|
€24.18M 27.91M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €24.18M 27.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,530 2.66 USD |
-0.28
|
₩37B 27.91M USD | ₩5K 3.71 USD | ₩3,485 2.63 USD | ₩3,580 2.7 USD | ₩37B 27.91M USD | 0 | ₩0 0 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$38.90 1.24 USD |
+5.71
|
NT$878.32M 27.91M USD | NT$3.00K 95.33 USD | NT$38.90 1.24 USD | NT$39.85 1.27 USD | NT$878.32M 27.91M USD | 67.06 | NT$0.58 0.02 USD | ||
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.15M 27.88M USD | 0 | €0.00 0 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.35 0.27 USD |
0
|
₹2.30B 27.88M USD | ₹225.00 2.72 USD | ₹21.15 0.26 USD | ₹22.69 0.27 USD | ₹2.30B 27.88M USD | 131.47 | ₹0.17 0.002 USD | ||
*ST YUANCHENG
603388.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥188.93M 27.88M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 27.88M USD | 0 | CN¥0.00 0 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹307.15 3.72 USD |
-1.05
|
₹2.30B 27.87M USD | ₹1.25K 15.15 USD | ₹306.75 3.71 USD | ₹314.95 3.81 USD | ₹2.30B 27.87M USD | 0 | -₹33.63 -0.4 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥3,415 21.06 USD |
0
|
¥5B 27.87M USD | ¥700 4.32 USD | ¥3,410 21.03 USD | ¥3,415 21.06 USD | ¥5B 27.87M USD | 6.17 | ¥553 3.41 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
