Sonuç Sayfası 516 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Superbag Company, Limited
3945.T
JP
|
¥2,080 12.83 USD |
+0.97
|
¥3B 19.05M USD | ¥2K 11.1 USD | ¥2,080 12.83 USD | ¥2,093 12.91 USD | ¥3B 19.05M USD | 4.03 | ¥515 3.18 USD | ||
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.29 0.34 USD |
0
|
€16.49M 19.04M USD | €5.00K 5.77K USD | €0.29 0.34 USD | €0.29 0.34 USD | €16.49M 19.04M USD | 14.59 | €0.02 0.02 USD | ||
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,660 1.25 USD |
-0.48
|
₩25B 19.03M USD | ₩6K 4.37 USD | ₩1,640 1.24 USD | ₩1,668 1.26 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,077 12.81 USD |
+0.05
|
¥3B 19.02M USD | ¥200 1.23 USD | ¥2,077 12.81 USD | ¥2,077 12.81 USD | ¥3B 19.02M USD | 6.13 | ¥339 2.09 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩9,670 7.3 USD |
-0.72
|
₩25B 19.02M USD | ₩2K 1.15 USD | ₩9,620 7.26 USD | ₩9,850 7.44 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
Healthy Extracts
HYEX
US
|
$1.29 — |
0
|
$19.00M — | $400.00 — | $1.29 — | $1.29 — | $19.00M — | 0 | -$0.06 — | ||
|
Mid-Atlantic Home Health
MAHN
US
|
$0.07 — |
0
|
$18.98M — | $560.00 — | $0.15 — | $0.15 — | $18.98M — | 35.00 | $0.00 — |
|
|
MICREED Co.,Ltd.
7687.T
JP
|
¥461 2.84 USD |
+1.77
|
¥3B 18.98M USD | ¥7K 41.93 USD | ¥454 2.8 USD | ¥474 2.92 USD | ¥3B 18.98M USD | 11.43 | ¥40 0.25 USD | ||
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹224.00 2.71 USD |
+2.75
|
₹1.57B 18.97M USD | ₹2.03K 24.56 USD | ₹215.00 2.6 USD | ₹227.95 2.76 USD | ₹1.57B 18.97M USD | 39.16 | ₹5.72 0.07 USD | ||
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 674.08M 18.97M USD | THB 100.00 2.81 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 674.08M 18.97M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 674.08M 18.97M USD | THB 100.00 2.81 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 674.08M 18.97M USD | 0 | -THB 0.78 -0.02 USD | ||
Altitude Group plc
D9E.F
DE
|
€0.22 0.26 USD |
0
|
€16.42M 18.96M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €16.42M 18.96M USD | 0 | €0.00 0 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹149.02 1.8 USD |
+0.22
|
₹1.57B 18.94M USD | ₹1.30K 15.76 USD | ₹148.72 1.8 USD | ₹154.45 1.87 USD | ₹1.57B 18.94M USD | 0 | -₹11.64 -0.1 USD | ||
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$9.80 0.31 USD |
+1.55
|
NT$596.09M 18.94M USD | NT$18.14K 576.47 USD | NT$9.11 0.29 USD | NT$9.80 0.31 USD | NT$596.09M 18.94M USD | 0 | -NT$0.75 -0.02 USD | ||
Perusahaan Sadur Timah Malaysia (Perstima) Berhad
5436.KL
MY
|
MYR 0.69 0.15 USD |
-0.72
|
MYR 89.08M 18.94M USD | MYR 3.20K 680.42 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 89.08M 18.94M USD | 0 | -MYR 0.30 -0.06 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥931 5.74 USD |
-0.11
|
¥3B 18.93M USD | ¥1K 7.4 USD | ¥919 5.67 USD | ¥931 5.74 USD | ¥3B 18.93M USD | 22.09 | ¥42 0.26 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥571 3.52 USD |
-2.06
|
¥3B 18.93M USD | ¥23K 144.29 USD | ¥570 3.51 USD | ¥590 3.64 USD | ¥3B 18.93M USD | 16.18 | ¥35 0.22 USD | ||
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹31.48 0.38 USD |
+5.57
|
₹1.56B 18.9M USD | ₹245.00 2.96 USD | ₹30.10 0.36 USD | ₹31.90 0.39 USD | ₹1.56B 18.9M USD | 16.22 | ₹1.94 0.02 USD | ||
Cruzados SADP
CRUZADOS.SN
CL
|
CLP 64 0.06 USD |
0
|
CLP 19B 18.89M USD | CLP 364 0.37 USD | CLP 64 0.06 USD | CLP 64 0.06 USD | CLP 19B 18.89M USD | 9.65 | CLP 7 0.006 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩1,991 1.5 USD |
-5.19
|
₩25B 18.88M USD | ₩19K 14.64 USD | ₩1,901 1.43 USD | ₩2,180 1.65 USD | ₩25B 18.88M USD | 0 | ₩0 0 USD | ||
|
Green Resources Public Company Limited
GREEN-R.BK
TH
|
THB 0.82 0.02 USD |
-2.38
|
THB 670.78M 18.87M USD | THB 400.00 11.25 USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 670.78M 18.87M USD | 41.00 | THB 0.02 0.0005 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$5.65 0.18 USD |
-2.08
|
NT$593.96M 18.87M USD | NT$66.23K 2.1K USD | NT$5.65 0.18 USD | NT$5.79 0.18 USD | NT$593.96M 18.87M USD | 1.42 | NT$3.97 0.13 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,525 1.91 USD |
-3.63
|
₩25B 18.87M USD | ₩45K 33.72 USD | ₩2,480 1.87 USD | ₩2,625 1.98 USD | ₩25B 18.87M USD | 0 | ₩0 0 USD | ||
OXE Marine
CMMCF
US
|
$0.02 — |
0
|
$18.86M — | $730.00 — | $0.05 — | $0.05 — | $18.86M — | 0 | -$0.01 — | ||
CT Automotive Group plc
X7X.F
DE
|
€0.22 0.26 USD |
+8.82
|
€16.34M 18.86M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €16.34M 18.86M USD | 3.17 | €0.07 0.08 USD | ||
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 25.15M 18.85M USD | SGD 600.00 449.67 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 25.15M 18.85M USD | 10.70 | SGD 0.01 0.007 USD | ||
|
S-Ventures Plc
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $0.00 — | $0.00 — | $0.00 — | $18.83M — | 0 | $0.00 — | ||
Spacetalk Limited
EZY.F
DE
|
€0.04 0.05 USD |
+2.53
|
€16.31M 18.83M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.31M 18.83M USD | 0 | -€0.10 -0.1 USD | ||
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.30 0.09 USD |
0
|
THB 668.25M 18.8M USD | THB 16.90K 475.52 USD | THB 3.26 0.09 USD | THB 3.32 0.09 USD | THB 668.25M 18.8M USD | 9.16 | THB 0.36 0.01 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.30 0.09 USD |
0
|
THB 668.25M 18.8M USD | THB 16.94K 476.59 USD | THB 3.26 0.09 USD | THB 3.32 0.09 USD | THB 668.25M 18.8M USD | 9.16 | THB 0.36 0.01 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.36 1.36 USD |
0
|
PLN 73.97M 18.8M USD | PLN 113.00 28.72 USD | PLN 5.36 1.36 USD | PLN 5.36 1.36 USD | PLN 73.97M 18.8M USD | 14.10 | PLN 0.38 0.1 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥1,010 6.23 USD |
-0.49
|
¥3B 18.74M USD | ¥59K 366.27 USD | ¥972 5.99 USD | ¥1,020 6.29 USD | ¥3B 18.74M USD | 29.14 | ¥35 0.21 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥848 5.23 USD |
+0.59
|
¥3B 18.73M USD | ¥6K 35.76 USD | ¥841 5.19 USD | ¥869 5.36 USD | ¥3B 18.73M USD | 14.59 | ¥58 0.36 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.11 1.28 USD |
-2.2
|
€16.22M 18.73M USD | €1.25K 1.44K USD | €1.11 1.28 USD | €1.13 1.3 USD | €16.22M 18.73M USD | 0 | -€1.54 -1.7 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.11 1.28 USD |
+22.25
|
€16.22M 18.73M USD | €0.00 0 USD | €0.90 1.04 USD | €1.11 1.28 USD | €16.22M 18.73M USD | 0 | -€1.53 -1.7 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩779 0.59 USD |
0
|
₩25B 18.72M USD | ₩0 0 USD | ₩779 0.59 USD | ₩779 0.59 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
Canuc Resources
CNUCF
US
|
$0.55 — |
0
|
$18.72M — | $1.00K — | $0.55 — | $0.55 — | $18.72M — | 0 | -$0.20 — | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.03 0.03 USD |
+1.85
|
€16.21M 18.72M USD | €2.50K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.21M 18.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥672 4.14 USD |
-1.32
|
¥3B 18.7M USD | ¥6K 39.46 USD | ¥672 4.14 USD | ¥695 4.29 USD | ¥3B 18.7M USD | 10.07 | ¥67 0.41 USD | ||
Sakae Electronics Corporation
7567.T
JP
|
¥597 3.68 USD |
-5.09
|
¥3B 18.7M USD | ¥33K 204.72 USD | ¥594 3.66 USD | ¥635 3.92 USD | ¥3B 18.7M USD | 15.61 | ¥38 0.24 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.51 0.04 USD |
-0.66
|
THB 664.40M 18.69M USD | THB 12.50K 351.72 USD | THB 1.51 0.04 USD | THB 1.52 0.04 USD | THB 664.40M 18.69M USD | 11.61 | THB 0.13 0.003 USD | ||
|
Koda Ltd
BJZ.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 24.94M 18.69M USD | SGD 14.30K 10.72K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 24.94M 18.69M USD | 10.00 | SGD 0.03 0.02 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,565 1.94 USD |
+2.6
|
₩25B 18.68M USD | ₩171K 128.88 USD | ₩2,450 1.85 USD | ₩2,735 2.06 USD | ₩25B 18.68M USD | 0 | ₩0 0 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹254.00 3.07 USD |
+5.83
|
₹1.54B 18.68M USD | ₹11.12K 134.47 USD | ₹220.00 2.66 USD | ₹274.40 3.32 USD | ₹1.54B 18.68M USD | 16.21 | ₹15.66 0.19 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,565 3.45 USD |
-0.11
|
₩25B 18.67M USD | ₩29K 21.76 USD | ₩4,500 3.4 USD | ₩4,835 3.65 USD | ₩25B 18.67M USD | 0 | ₩0 0 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
|
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.08 0.06 USD |
-2.35
|
SGD 24.90M 18.66M USD | SGD 78.90K 59.13K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 24.90M 18.66M USD | 8.30 | SGD 0.01 0.007 USD | ||
MustGrow Biologics
MGROF
US
|
$0.26 — |
0
|
$18.66M — | $4.50K — | $0.25 — | $0.26 — | $18.66M — | 0 | -$0.06 — | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹10.70 0.13 USD |
-0.83
|
₹1.54B 18.65M USD | ₹24.27K 293.64 USD | ₹10.50 0.13 USD | ₹11.00 0.13 USD | ₹1.54B 18.65M USD | 7.27 | ₹1.47 0.02 USD | ||
Thermal Energy International Inc.
EUW.F
DE
|
€0.09 0.11 USD |
+0.53
|
€16.16M 18.65M USD | €11.54K 13.32K USD | €0.09 0.11 USD | €0.09 0.11 USD | €16.16M 18.65M USD | 0 | €0.00 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,330 1.76 USD |
-6.43
|
₩25B 18.65M USD | ₩13K 9.72 USD | ₩2,330 1.76 USD | ₩2,585 1.95 USD | ₩25B 18.65M USD | 0 | ₩0 0 USD | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥1,503 9.27 USD |
-1.57
|
¥3B 18.64M USD | ¥39K 242.33 USD | ¥1,503 9.27 USD | ¥1,629 10.04 USD | ¥3B 18.64M USD | 68.38 | ¥22 0.14 USD | ||
The Artisanal Spirits Company plc
045.F
DE
|
€0.23 0.26 USD |
0
|
€16.14M 18.63M USD | €9.29K 10.73K USD | €0.23 0.26 USD | €0.26 0.3 USD | €16.14M 18.63M USD | 0 | -€0.12 -0.1 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$22.51 1.33 USD |
-0.4
|
MX$314.62M 18.63M USD | MX$103.00 6.1 USD | MX$22.60 1.34 USD | MX$22.60 1.34 USD | MX$314.62M 18.63M USD | 0 | -MX$54.34 -3.2 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,550 2.68 USD |
-1.66
|
₩25B 18.63M USD | ₩8K 6.07 USD | ₩3,550 2.68 USD | ₩3,815 2.88 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
Litium AB (publ)
5TW.F
DE
|
€0.83 0.96 USD |
-0.95
|
€16.14M 18.63M USD | €300.00 346.3 USD | €0.83 0.96 USD | €0.83 0.96 USD | €16.14M 18.63M USD | 0 | -€0.01 -0.01 USD | ||
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$63.21 12.81 USD |
-0.25
|
R$91.90M 18.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.90M 18.63M USD | 5.32 | R$11.88 2.41 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩3,520 2.66 USD |
-3.83
|
₩25B 18.63M USD | ₩1K 0.98 USD | ₩3,485 2.63 USD | ₩3,625 2.74 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹18.55 0.22 USD |
-1.34
|
₹1.54B 18.62M USD | ₹35.75K 432.55 USD | ₹18.40 0.22 USD | ₹19.25 0.23 USD | ₹1.54B 18.62M USD | 11.10 | ₹1.67 0.02 USD | ||
|
GLOME Holdings,Inc.
8938.T
JP
|
¥290 1.79 USD |
+6.62
|
¥3B 18.61M USD | ¥9K 53.03 USD | ¥266 1.64 USD | ¥290 1.79 USD | ¥3B 18.61M USD | 0 | -¥11 -0.06 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 364.00 0.02 USD |
+7.06
|
IDR 291.20B 18.61M USD | IDR 65.50K 4.19 USD | IDR 334.00 0.02 USD | IDR 380.00 0.02 USD | IDR 291.20B 18.61M USD | 13.52 | IDR 26.92 0.001 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥367 2.26 USD |
-0.81
|
¥3B 18.61M USD | ¥41K 254.04 USD | ¥367 2.26 USD | ¥387 2.39 USD | ¥3B 18.61M USD | 19.51 | ¥19 0.12 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥594 3.66 USD |
+0.85
|
¥3B 18.6M USD | ¥1K 8.63 USD | ¥594 3.66 USD | ¥594 3.66 USD | ¥3B 18.6M USD | 5.65 | ¥105 0.65 USD | ||
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.14 4.78 USD |
0
|
€16.11M 18.6M USD | €900.00 1.04K USD | €4.04 4.66 USD | €4.14 4.78 USD | €16.11M 18.6M USD | 0 | -€0.17 -0.1 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 861.00 2.51 USD |
0
|
ILA 6.37B 18.59M USD | ILA 102.24K 298.12 USD | ILA 854.00 2.49 USD | ILA 873.90 2.55 USD | ILA 6.37B 18.59M USD | 0 | -ILA 0.18 -0.0005 USD | ||
|
Master-Pack Group Berhad
7029.KL
MY
|
MYR 1.60 0.34 USD |
+6.67
|
MYR 87.39M 18.58M USD | MYR 1.00K 212.63 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 87.39M 18.58M USD | 32.00 | MYR 0.05 0.01 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,103 0.83 USD |
-1.87
|
₩25B 18.58M USD | ₩130K 97.79 USD | ₩1,089 0.82 USD | ₩1,153 0.87 USD | ₩25B 18.58M USD | 0 | ₩0 0 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.45 0.52 USD |
-1.2
|
NT$584.53M 18.57M USD | NT$93.91K 2.98K USD | NT$16.25 0.52 USD | NT$17.00 0.54 USD | NT$584.53M 18.57M USD | 22.22 | NT$0.74 0.02 USD | ||
Redsun Services Group Limited
1971.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$145.25M 18.57M USD | HK$190.00K 24.29K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$145.25M 18.57M USD | 0 | -HK$0.16 -0.02 USD | ||
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.30 0.34 USD |
+1.36
|
€16.09M 18.57M USD | €2.87K 3.31K USD | €0.30 0.34 USD | €0.30 0.34 USD | €16.09M 18.57M USD | 0 | -€0.04 -0.04 USD | ||
K-TIG Limited
KTG.AX
AU
|
A$0.36 0.25 USD |
0
|
A$26.58M 18.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.58M 18.57M USD | 0 | A$0.00 0 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,455 27.47 USD |
-0.11
|
¥3B 18.57M USD | ¥700 4.32 USD | ¥4,455 27.47 USD | ¥4,460 27.5 USD | ¥3B 18.57M USD | 0 | -¥25 -0.1 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$16.60 0.53 USD |
+0.3
|
NT$583.74M 18.55M USD | NT$5.00K 158.91 USD | NT$16.10 0.51 USD | NT$16.70 0.53 USD | NT$583.74M 18.55M USD | 0 | -NT$1.33 -0.04 USD | ||
|
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.33 0.04 USD |
-8.45
|
HK$145.04M 18.54M USD | HK$7.00K 895.04 USD | HK$0.33 0.04 USD | HK$0.40 0.05 USD | HK$145.04M 18.54M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$145.00M 18.54M USD | HK$42.00K 5.37K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$145.00M 18.54M USD | 3.62 | HK$0.08 0.01 USD | ||
|
Casa Holdings Limited
C04.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 24.73M 18.54M USD | SGD 100.00 74.95 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 24.73M 18.54M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹25.65 0.31 USD |
+2.89
|
₹1.53B 18.52M USD | ₹29.94K 362.2 USD | ₹24.93 0.3 USD | ₹26.40 0.32 USD | ₹1.53B 18.52M USD | 6.59 | ₹3.89 0.05 USD | ||
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 7.34 1.87 USD |
+2.51
|
PLN 72.87M 18.52M USD | PLN 164.00 41.68 USD | PLN 7.16 1.82 USD | PLN 7.34 1.87 USD | PLN 72.87M 18.52M USD | 10.48 | PLN 0.70 0.18 USD | ||
Witbe S.A.
2B2.F
DE
|
€3.90 4.5 USD |
-1.02
|
€16.05M 18.52M USD | €711.00 820.73 USD | €3.90 4.5 USD | €3.90 4.5 USD | €16.05M 18.52M USD | 5.41 | €0.72 0.83 USD | ||
SPAR Group, Inc.
PMH.F
DE
|
€0.57 0.65 USD |
+0.89
|
€16.05M 18.52M USD | €20.00 23.09 USD | €0.57 0.65 USD | €0.57 0.65 USD | €16.05M 18.52M USD | 0 | -€0.85 -0.9 USD | ||
|
Mullion Co., Ltd.
3494.T
JP
|
¥383 2.36 USD |
+3.51
|
¥3B 18.51M USD | ¥8K 52.41 USD | ¥371 2.29 USD | ¥383 2.36 USD | ¥3B 18.51M USD | 4.17 | ¥92 0.57 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,093 6.74 USD |
-7.76
|
¥3B 18.5M USD | ¥65K 402.65 USD | ¥1,072 6.61 USD | ¥1,212 7.47 USD | ¥3B 18.5M USD | 0 | -¥88 -0.5 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥2,915 17.97 USD |
+1
|
¥3B 18.5M USD | ¥2K 12.95 USD | ¥2,893 17.84 USD | ¥2,942 18.14 USD | ¥3B 18.5M USD | 14.35 | ¥203 1.25 USD | ||
|
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥641 3.95 USD |
-3.46
|
¥3B 18.48M USD | ¥7K 40.7 USD | ¥638 3.93 USD | ¥667 4.11 USD | ¥3B 18.48M USD | 14.05 | ¥46 0.28 USD | ||
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$32.39M 18.48M USD | 0 | NZ$0.00 0 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 13.90 1.36 USD |
0
|
SEK 189.34M 18.48M USD | SEK 268.00 26.16 USD | SEK 13.90 1.36 USD | SEK 13.90 1.36 USD | SEK 189.34M 18.48M USD | 69.50 | SEK 0.20 0.02 USD | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
|
Crocodile Garments Limited
0122.HK
HK
|
HK$1.40 0.18 USD |
-2.45
|
HK$144.41M 18.46M USD | HK$8.00K 1.02K USD | HK$1.39 0.18 USD | HK$1.40 0.18 USD | HK$144.41M 18.46M USD | 0 | -HK$1.48 -0.1 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 83.00 0.0053 USD |
-1.19
|
IDR 288.89B 18.46M USD | IDR 460.10K 29.4 USD | IDR 79.00 0.0050 USD | IDR 85.00 0.0054 USD | IDR 288.89B 18.46M USD | 0 | IDR 0.00 0 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 656.00M 18.46M USD | THB 43.70K 1.23K USD | THB 0.38 0.01 USD | THB 0.43 0.01 USD | THB 656.00M 18.46M USD | 41.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 656.00M 18.46M USD | THB 43.70K 1.23K USD | THB 0.38 0.01 USD | THB 0.43 0.01 USD | THB 656.00M 18.46M USD | 41.00 | THB 0.01 0.0002 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩985 0.74 USD |
-0.1
|
₩24B 18.46M USD | ₩56K 42.37 USD | ₩939 0.71 USD | ₩1,000 0.75 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹138.90 1.68 USD |
+5.79
|
₹1.53B 18.45M USD | ₹182.00 2.2 USD | ₹124.00 1.5 USD | ₹138.90 1.68 USD | ₹1.53B 18.45M USD | 18.32 | ₹7.58 0.09 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.58 0.13 USD |
-1.86
|
₹1.52B 18.44M USD | ₹143.95K 1.74K USD | ₹10.20 0.12 USD | ₹11.00 0.13 USD | ₹1.52B 18.44M USD | 7.24 | ₹1.46 0.02 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹99.27 1.2 USD |
+0.25
|
₹1.52B 18.44M USD | ₹23.64K 286.05 USD | ₹98.10 1.19 USD | ₹101.39 1.23 USD | ₹1.52B 18.44M USD | 10.39 | ₹9.55 0.12 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,730 1.31 USD |
-3.35
|
₩24B 18.44M USD | ₩3K 2.63 USD | ₩1,700 1.28 USD | ₩1,829 1.38 USD | ₩24B 18.44M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,907 1.44 USD |
+1.17
|
₩24B 18.44M USD | ₩1K 0.91 USD | ₩1,691 1.28 USD | ₩1,999 1.51 USD | ₩24B 18.44M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
