Sonuç Sayfası 516 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hokushin Co., Ltd.
7897.T
JP
|
¥112 0.69 USD |
-0.88
|
¥3B 19.58M USD | ¥122K 752.27 USD | ¥112 0.69 USD | ¥113 0.7 USD | ¥3B 19.58M USD | 65.49 | ¥2 0.01 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,085 19.02 USD |
-0.16
|
¥3B 19.58M USD | ¥2K 9.25 USD | ¥3,085 19.02 USD | ¥3,095 19.08 USD | ¥3B 19.58M USD | 15.19 | ¥203 1.25 USD | ||
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 32.00 0.0020 USD |
-3.03
|
IDR 306.30B 19.57M USD | IDR 480.50K 30.7 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 306.30B 19.57M USD | 0 | -IDR 75.28 -0.004 USD | ||
A.S. Création Tapeten AG
ACWN.DE
DE
|
€6.15 7.1 USD |
+0.82
|
€16.95M 19.57M USD | €2.00 2.31 USD | €6.05 6.98 USD | €6.20 7.16 USD | €16.95M 19.57M USD | 0 | -€0.18 -0.2 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹13.91 0.17 USD |
+2.13
|
₹1.62B 19.56M USD | ₹2.90K 35.09 USD | ₹13.65 0.17 USD | ₹14.10 0.17 USD | ₹1.62B 19.56M USD | 154.55 | ₹0.09 0.001 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹20.22 0.24 USD |
+3.91
|
₹1.62B 19.55M USD | ₹8.90K 107.63 USD | ₹18.91 0.23 USD | ₹20.25 0.24 USD | ₹1.62B 19.55M USD | 6.60 | ₹3.06 0.04 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥678 4.18 USD |
+0.15
|
¥3B 19.55M USD | ¥2K 10.48 USD | ¥677 4.17 USD | ¥685 4.22 USD | ¥3B 19.55M USD | 14.86 | ¥46 0.28 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.91 0.12 USD |
+7.06
|
HK$152.72M 19.53M USD | HK$31.25K 4K USD | HK$0.85 0.11 USD | HK$0.91 0.12 USD | HK$152.72M 19.53M USD | 15.16 | HK$0.06 0.007 USD | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥1,574 9.71 USD |
+5.99
|
¥3B 19.52M USD | ¥118K 727.6 USD | ¥1,488 9.18 USD | ¥1,624 10.01 USD | ¥3B 19.52M USD | 71.61 | ¥22 0.14 USD | ||
Lumens Co., Ltd.
038060.KQ
KR
|
₩1,001 0.76 USD |
+0.81
|
₩26B 19.52M USD | ₩53K 40.1 USD | ₩985 0.74 USD | ₩1,027 0.78 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
Spotlight Group AB (publ)
7T7.F
DE
|
€2.80 3.23 USD |
0
|
€16.91M 19.52M USD | €49.00 56.56 USD | €2.78 3.21 USD | €2.80 3.23 USD | €16.91M 19.52M USD | 70.00 | €0.04 0.05 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹17.90 0.22 USD |
+9.95
|
₹1.61B 19.52M USD | ₹257.77K 3.12K USD | ₹17.85 0.22 USD | ₹17.90 0.22 USD | ₹1.61B 19.52M USD | 0 | -₹25.07 -0.3 USD | ||
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.61 0.18 USD |
-1.92
|
NT$614.26M 19.52M USD | NT$139.57K 4.43K USD | NT$5.57 0.18 USD | NT$5.73 0.18 USD | NT$614.26M 19.52M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,483 9.14 USD |
-0.94
|
¥3B 19.5M USD | ¥400 2.47 USD | ¥1,483 9.14 USD | ¥1,497 9.23 USD | ¥3B 19.5M USD | 10.08 | ¥147 0.91 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.18 0.14 USD |
-0.89
|
₹1.61B 19.49M USD | ₹26.06K 315.27 USD | ₹11.01 0.13 USD | ₹11.78 0.14 USD | ₹1.61B 19.49M USD | 7.55 | ₹1.48 0.02 USD | ||
Prored Partners CO.,LTD.
7034.T
JP
|
¥289 1.78 USD |
-0.69
|
¥3B 19.48M USD | ¥23K 140.59 USD | ¥285 1.76 USD | ¥299 1.84 USD | ¥3B 19.48M USD | 17.15 | ¥17 0.1 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹20.14 0.24 USD |
+3.49
|
₹1.61B 19.47M USD | ₹215.00 2.6 USD | ₹19.10 0.23 USD | ₹20.52 0.25 USD | ₹1.61B 19.47M USD | 9.50 | ₹2.12 0.03 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.24 0.2 USD |
-0.16
|
NT$612.66M 19.47M USD | NT$37.57K 1.19K USD | NT$6.06 0.19 USD | NT$6.25 0.2 USD | NT$612.66M 19.47M USD | 32.84 | NT$0.19 0.006 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.03 0.04 USD |
0
|
€16.86M 19.47M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.86M 19.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,125 13.1 USD |
+0.05
|
¥3B 19.46M USD | ¥600 3.7 USD | ¥2,123 13.09 USD | ¥2,132 13.15 USD | ¥3B 19.46M USD | 4.12 | ¥515 3.18 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,700 2.79 USD |
-0.13
|
₩26B 19.42M USD | ₩16K 12.42 USD | ₩3,690 2.79 USD | ₩3,950 2.98 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.45 0.52 USD |
-3.21
|
€16.82M 19.41M USD | €200.00 230.87 USD | €0.44 0.51 USD | €0.45 0.52 USD | €16.82M 19.41M USD | 15.09 | €0.03 0.03 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,499 1.13 USD |
0
|
₩26B 19.41M USD | ₩0 0 USD | ₩1,499 1.13 USD | ₩1,499 1.13 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.84 5.59 USD |
0
|
€16.81M 19.4M USD | €920.00 1.06K USD | €4.84 5.59 USD | €4.84 5.59 USD | €16.81M 19.4M USD | 25.47 | €0.19 0.22 USD | ||
Neural Group Inc.
4056.T
JP
|
¥183 1.13 USD |
0
|
¥3B 19.4M USD | ¥41K 255.28 USD | ¥181 1.12 USD | ¥184 1.13 USD | ¥3B 19.4M USD | 0 | -¥25 -0.1 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,764 10.88 USD |
-2.49
|
¥3B 19.38M USD | ¥12K 77.08 USD | ¥1,751 10.8 USD | ¥1,809 11.15 USD | ¥3B 19.38M USD | 19.04 | ¥93 0.57 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹261.00 3.16 USD |
+0.48
|
₹1.60B 19.38M USD | ₹230.00 2.78 USD | ₹259.75 3.14 USD | ₹261.00 3.16 USD | ₹1.60B 19.38M USD | 13050.00 | ₹0.02 0.0002 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥1,044 6.44 USD |
+4.92
|
¥3B 19.37M USD | ¥88K 545.7 USD | ¥985 6.07 USD | ¥1,045 6.44 USD | ¥3B 19.37M USD | 30.12 | ¥35 0.21 USD | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$19.36M — | $1.85K — | $0.00 — | $0.00 — | $19.36M — | 0 | $0.00 — | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.15 0.17 USD |
-1.31
|
€16.77M 19.36M USD | €1.36K 1.57K USD | €0.15 0.17 USD | €0.15 0.17 USD | €16.77M 19.36M USD | 0 | -€0.01 -0.01 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,763 1.33 USD |
+2.74
|
₩26B 19.36M USD | ₩5K 4.14 USD | ₩1,750 1.32 USD | ₩1,820 1.37 USD | ₩26B 19.36M USD | 0 | ₩0 0 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹14.32 0.17 USD |
+9.65
|
₹1.60B 19.35M USD | ₹45.70K 552.93 USD | ₹13.00 0.16 USD | ₹15.67 0.19 USD | ₹1.60B 19.35M USD | 49.37 | ₹0.29 0.003 USD | ||
Qinghai Biotech Pharmaceutical Group Limited
0876.HK
HK
|
HK$1.46 0.19 USD |
-4.58
|
HK$151.30M 19.35M USD | HK$45.04K 5.76K USD | HK$0.33 0.04 USD | HK$1.58 0.2 USD | HK$151.30M 19.35M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹54.30 0.66 USD |
-1.31
|
₹1.60B 19.34M USD | ₹651.00 7.88 USD | ₹52.90 0.64 USD | ₹56.00 0.68 USD | ₹1.60B 19.34M USD | 7.24 | ₹7.49 0.09 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹470.00 5.69 USD |
+1.52
|
₹1.60B 19.33M USD | ₹158.00 1.91 USD | ₹458.00 5.54 USD | ₹473.60 5.73 USD | ₹1.60B 19.33M USD | 13.88 | ₹33.85 0.41 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$19.76 4.01 USD |
-3.56
|
R$95.35M 19.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.35M 19.33M USD | 7.45 | R$2.65 0.54 USD | ||
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 2.22 0.06 USD |
0
|
THB 686.80M 19.32M USD | THB 50.60K 1.42K USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 686.80M 19.32M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,155 2.38 USD |
+0.16
|
₩26B 19.32M USD | ₩3K 1.92 USD | ₩3,010 2.27 USD | ₩3,155 2.38 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,118 6.89 USD |
+0.18
|
¥3B 19.32M USD | ¥600 3.7 USD | ¥1,117 6.89 USD | ¥1,123 6.92 USD | ¥3B 19.32M USD | 17.70 | ¥63 0.39 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥84 0.52 USD |
-1.18
|
¥3B 19.31M USD | ¥280K 1.73K USD | ¥81 0.5 USD | ¥85 0.52 USD | ¥3B 19.31M USD | 40.77 | ¥2 0.01 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,077.00 17.72 USD |
+1.96
|
ILA 6.62B 19.31M USD | ILA 176.15K 513.65 USD | ILA 5,876.00 17.13 USD | ILA 6,230.00 18.17 USD | ILA 6.62B 19.31M USD | 84.40 | ILA 0.72 0.002 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$6.75 0.21 USD |
-4.93
|
NT$607.50M 19.3M USD | NT$150.35K 4.78K USD | NT$6.70 0.21 USD | NT$7.09 0.23 USD | NT$607.50M 19.3M USD | 39.70 | NT$0.17 0.005 USD | ||
Potter & Moore Plc
5K8.F
DE
|
€0.24 0.28 USD |
0
|
€16.72M 19.3M USD | €621.00 716.84 USD | €0.24 0.28 USD | €0.24 0.28 USD | €16.72M 19.3M USD | 6.10 | €0.04 0.05 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹17.70 0.21 USD |
-0.06
|
₹1.60B 19.3M USD | ₹13.19K 159.54 USD | ₹17.28 0.21 USD | ₹18.27 0.22 USD | ₹1.60B 19.3M USD | 17.01 | ₹1.04 0.01 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.28 0.32 USD |
0
|
€16.72M 19.29M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €16.72M 19.29M USD | 0 | -€0.26 -0.3 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 60.00 0.0038 USD |
-3.23
|
IDR 301.72B 19.28M USD | IDR 21.00M 1.34K USD | IDR 58.00 0.0037 USD | IDR 64.00 0.0040 USD | IDR 301.72B 19.28M USD | 0 | -IDR 10.66 -0.0006 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥872 5.38 USD |
+3.81
|
¥3B 19.26M USD | ¥23K 143.67 USD | ¥840 5.18 USD | ¥895 5.52 USD | ¥3B 19.26M USD | 15.01 | ¥58 0.36 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
A.S. Création Tapeten AG
ACWN.F
DE
|
€6.05 6.98 USD |
0
|
€16.68M 19.25M USD | €339.00 391.32 USD | €6.05 6.98 USD | €6.05 6.98 USD | €16.68M 19.25M USD | 0 | -€0.18 -0.2 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 683.92M 19.24M USD | THB 32.00K 900.39 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 683.92M 19.24M USD | 0 | -THB 0.05 -0.001 USD | ||
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 3.78 0.96 USD |
-9.35
|
PLN 75.68M 19.24M USD | PLN 105.10K 26.71K USD | PLN 3.76 0.96 USD | PLN 3.90 0.99 USD | PLN 75.68M 19.24M USD | 0 | -PLN 4.93 -1.2 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹151.29 1.83 USD |
+4.99
|
₹1.59B 19.23M USD | ₹559.00 6.76 USD | ₹140.60 1.7 USD | ₹151.29 1.83 USD | ₹1.59B 19.23M USD | 0 | -₹12.07 -0.1 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.12 0.14 USD |
+5.31
|
€16.66M 19.23M USD | €7.28K 8.41K USD | €0.12 0.14 USD | €0.12 0.14 USD | €16.66M 19.23M USD | 0 | -€0.24 -0.2 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹111.95 1.35 USD |
-0.27
|
₹1.59B 19.22M USD | ₹14.00 0.17 USD | ₹111.95 1.35 USD | ₹111.95 1.35 USD | ₹1.59B 19.22M USD | 61.51 | ₹1.82 0.02 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$24.15 0.77 USD |
0
|
NT$604.80M 19.22M USD | NT$3.01K 95.64 USD | NT$24.15 0.77 USD | NT$24.65 0.78 USD | NT$604.80M 19.22M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,940 2.22 USD |
-1.18
|
₩25B 19.22M USD | ₩8K 5.71 USD | ₩2,875 2.17 USD | ₩2,965 2.24 USD | ₩25B 19.22M USD | 0 | ₩0 0 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥345 2.13 USD |
0
|
¥3B 19.21M USD | ¥7K 43.78 USD | ¥342 2.11 USD | ¥346 2.13 USD | ¥3B 19.21M USD | 0 | -¥73 -0.4 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$17.00 0.54 USD |
-1.16
|
NT$604.07M 19.19M USD | NT$24.08K 765.28 USD | NT$16.60 0.53 USD | NT$17.05 0.54 USD | NT$604.07M 19.19M USD | 22.97 | NT$0.74 0.02 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,745 2.83 USD |
-0.93
|
₩25B 19.19M USD | ₩3K 2.23 USD | ₩3,610 2.72 USD | ₩3,840 2.9 USD | ₩25B 19.19M USD | 0 | ₩0 0 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.40 0.46 USD |
+19.64
|
€16.62M 19.18M USD | €0.00 0 USD | €0.34 0.39 USD | €0.40 0.46 USD | €16.62M 19.18M USD | 0.42 | €0.95 1.1 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩612 0.46 USD |
0
|
₩25B 19.18M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
Casa Holdings Limited
C04.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 25.56M 19.16M USD | SGD 8.00K 6K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 25.56M 19.16M USD | 0 | -SGD 0.01 -0.007 USD | ||
Dream Buddha Resources
DFEL
US
|
$1.27 — |
0
|
$19.15M — | $1.65K — | $1.27 — | $1.51 — | $19.15M — | 0.69 | $1.83 — | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,335 2.52 USD |
+1.68
|
₩25B 19.15M USD | ₩5K 4.09 USD | ₩3,335 2.52 USD | ₩3,365 2.54 USD | ₩25B 19.15M USD | 0 | ₩0 0 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 680.59M 19.15M USD | THB 1.72K 48.4 USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 680.59M 19.15M USD | 5.42 | THB 2.21 0.06 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 680.59M 19.15M USD | THB 1.70K 47.83 USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 680.59M 19.15M USD | 7.31 | THB 1.64 0.05 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,090 12.89 USD |
0
|
¥3B 19.14M USD | ¥500 3.08 USD | ¥2,090 12.89 USD | ¥2,093 12.91 USD | ¥3B 19.14M USD | 6.17 | ¥339 2.09 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,250 0.94 USD |
0
|
₩25B 19.14M USD | ₩0 0 USD | ₩1,250 0.94 USD | ₩1,250 0.94 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,850.00 92.87 USD |
+0.09
|
ILA 6.56B 19.14M USD | ILA 58.00 0.17 USD | ILA 31,720.00 92.49 USD | ILA 31,910.00 93.05 USD | ILA 6.56B 19.14M USD | 7.82 | ILA 40.68 0.12 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 190.00 0.01 USD |
-1.55
|
IDR 299.25B 19.12M USD | IDR 74.40K 4.75 USD | IDR 189.00 0.01 USD | IDR 197.00 0.01 USD | IDR 299.25B 19.12M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥312 1.92 USD |
+0.97
|
¥3B 19.12M USD | ¥2K 12.95 USD | ¥309 1.91 USD | ¥314 1.94 USD | ¥3B 19.12M USD | 0 | -¥88 -0.5 USD | ||
|
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 25.50M 19.11M USD | SGD 13.80K 10.34K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 25.50M 19.11M USD | 8.50 | SGD 0.01 0.007 USD | ||
|
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$19.50 3.95 USD |
0
|
R$94.09M 19.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.09M 19.07M USD | 7.35 | R$2.65 0.54 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥178 1.1 USD |
-2.73
|
¥3B 19.06M USD | ¥126K 776.32 USD | ¥178 1.1 USD | ¥184 1.13 USD | ¥3B 19.06M USD | 3.97 | ¥45 0.28 USD | ||
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 520.00 76.24 USD |
-1.89
|
DKK 129.99M 19.06M USD | DKK 333.00 48.82 USD | DKK 520.00 76.24 USD | DKK 535.00 78.44 USD | DKK 129.99M 19.06M USD | 6.50 | DKK 80.00 11.73 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹26.01 0.31 USD |
+4.04
|
₹1.57B 19.05M USD | ₹3.97K 48.02 USD | ₹25.34 0.31 USD | ₹26.88 0.33 USD | ₹1.57B 19.05M USD | 15.85 | ₹1.64 0.02 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.42 3.95 USD |
0
|
€16.50M 19.05M USD | €870.00 1K USD | €3.42 3.95 USD | €3.42 3.95 USD | €16.50M 19.05M USD | 7.60 | €0.45 0.52 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹89.05 1.08 USD |
-1.65
|
₹1.57B 19.04M USD | ₹7.38K 89.33 USD | ₹88.00 1.06 USD | ₹92.38 1.12 USD | ₹1.57B 19.04M USD | 8.67 | ₹10.27 0.12 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥307 1.89 USD |
+1.99
|
¥3B 19.03M USD | ¥10K 64.13 USD | ¥300 1.85 USD | ¥311 1.92 USD | ¥3B 19.03M USD | 0 | -¥10 -0.06 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹224.60 2.72 USD |
+1.88
|
₹1.57B 19.02M USD | ₹2.44K 29.51 USD | ₹210.10 2.54 USD | ₹228.00 2.76 USD | ₹1.57B 19.02M USD | 39.40 | ₹5.70 0.07 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥74 0.46 USD |
0
|
¥3B 19.01M USD | ¥49K 301.52 USD | ¥74 0.46 USD | ¥75 0.46 USD | ¥3B 19.01M USD | 15.01 | ¥5 0.03 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥859 5.3 USD |
-0.69
|
¥3B 19.01M USD | ¥4K 24.05 USD | ¥858 5.29 USD | ¥867 5.35 USD | ¥3B 19.01M USD | 0 | -¥184 -1.1 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,088 6.71 USD |
+1.4
|
¥3B 19.01M USD | ¥7K 40.7 USD | ¥1,065 6.57 USD | ¥1,088 6.71 USD | ¥3B 19.01M USD | 3509.67 | ¥0 0.001 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥934 5.76 USD |
-0.11
|
¥3B 19M USD | ¥2K 9.25 USD | ¥926 5.71 USD | ¥934 5.76 USD | ¥3B 19M USD | 22.16 | ¥42 0.26 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$17.00 0.54 USD |
0
|
NT$597.80M 19M USD | NT$6.00K 190.68 USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$597.80M 19M USD | 0 | -NT$1.33 -0.04 USD | ||
Litium AB (publ)
5TW.F
DE
|
€0.85 0.98 USD |
-5.76
|
€16.45M 18.99M USD | €300.00 346.3 USD | €0.85 0.98 USD | €0.85 0.98 USD | €16.45M 18.99M USD | 0 | -€0.01 -0.01 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,974.00 2.12 USD |
+1.53
|
ZAC 35.56B 18.99M USD | ZAC 2.48M 1.32K USD | ZAC 3,925.00 2.1 USD | ZAC 4,006.00 2.14 USD | ZAC 35.56B 18.99M USD | 15.52 | ZAC 2.56 0.001 USD | ||
|
Mid-Atlantic Home Health
MAHN
US
|
$0.07 — |
0
|
$18.98M — | $560.00 — | $0.15 — | $0.15 — | $18.98M — | 35.00 | $0.00 — |
|
|
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 673.05M 18.94M USD | THB 406.30K 11.43K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.10 0.11 USD |
+3.17
|
€16.40M 18.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.40M 18.93M USD | 0 | -€15.19 -17.5 USD | ||
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,107 0.84 USD |
+3.85
|
₩25B 18.91M USD | ₩43K 32.17 USD | ₩1,066 0.8 USD | ₩1,127 0.85 USD | ₩25B 18.91M USD | 0 | ₩0 0 USD | ||
Ecomott Inc.
3987.T
JP
|
¥593 3.66 USD |
-0.5
|
¥3B 18.89M USD | ¥1K 8.63 USD | ¥591 3.64 USD | ¥593 3.66 USD | ¥3B 18.89M USD | 0 | -¥34 -0.2 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥2,158 13.31 USD |
+22.75
|
¥3B 18.89M USD | ¥300 1.85 USD | ¥2,158 13.31 USD | ¥2,158 13.31 USD | ¥3B 18.89M USD | 48.85 | ¥44 0.27 USD | ||
BCB Berhad
6602.KL
MY
|
MYR 0.22 0.05 USD |
-4.17
|
MYR 88.80M 18.88M USD | MYR 6.00K 1.28K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 88.80M 18.88M USD | 2.75 | MYR 0.08 0.02 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,070.00 2.17 USD |
+1.8
|
ZAC 35.36B 18.88M USD | ZAC 2.91M 1.55K USD | ZAC 3,975.00 2.12 USD | ZAC 4,080.00 2.18 USD | ZAC 35.36B 18.88M USD | 8.32 | ZAC 4.89 0.002 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.05 USD |
0
|
€16.35M 18.88M USD | €40.00K 46.17K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.35M 18.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
