Sonuç Sayfası 516 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹146.90 1.78 USD |
+2.26
|
₹1.62B 19.59M USD | ₹116.00 1.4 USD | ₹143.00 1.73 USD | ₹146.90 1.78 USD | ₹1.62B 19.59M USD | 19.74 | ₹7.44 0.09 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.12 0.14 USD |
-2.42
|
€16.97M 19.59M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €16.97M 19.59M USD | 0 | -€0.19 -0.2 USD | ||
A.S. Création Tapeten AG
ACWN.DE
DE
|
€6.15 7.1 USD |
+0.82
|
€16.95M 19.57M USD | €2.00 2.31 USD | €6.05 6.98 USD | €6.20 7.16 USD | €16.95M 19.57M USD | 0 | -€0.18 -0.2 USD | ||
Succeed co.,ltd.
9256.T
JP
|
¥886 5.46 USD |
+5.46
|
¥3B 19.56M USD | ¥12K 75.84 USD | ¥840 5.18 USD | ¥895 5.52 USD | ¥3B 19.56M USD | 15.25 | ¥58 0.36 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥590 3.64 USD |
+0.51
|
¥3B 19.56M USD | ¥4K 22.81 USD | ¥586 3.61 USD | ¥591 3.64 USD | ¥3B 19.56M USD | 16.72 | ¥35 0.22 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹215.85 2.61 USD |
-0.96
|
₹1.62B 19.56M USD | ₹2.25K 27.22 USD | ₹211.90 2.56 USD | ₹216.00 2.61 USD | ₹1.62B 19.56M USD | 27.70 | ₹7.79 0.09 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.91 0.12 USD |
+7.06
|
HK$152.72M 19.53M USD | HK$31.25K 4K USD | HK$0.85 0.11 USD | HK$0.91 0.12 USD | HK$152.72M 19.53M USD | 15.16 | HK$0.06 0.007 USD | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥1,574 9.71 USD |
+6
|
¥3B 19.52M USD | ¥70K 430.4 USD | ¥1,488 9.18 USD | ¥1,624 10.01 USD | ¥3B 19.52M USD | 71.61 | ¥22 0.14 USD | ||
Spotlight Group AB (publ)
7T7.F
DE
|
€2.80 3.23 USD |
0
|
€16.91M 19.52M USD | €49.00 56.56 USD | €2.78 3.21 USD | €2.80 3.23 USD | €16.91M 19.52M USD | 70.00 | €0.04 0.05 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹17.90 0.22 USD |
+3.53
|
₹1.61B 19.52M USD | ₹1.98K 23.89 USD | ₹16.92 0.2 USD | ₹17.90 0.22 USD | ₹1.61B 19.52M USD | 17.21 | ₹1.04 0.01 USD | ||
MustGrow Biologics
MGROF
US
|
$0.28 — |
+1.09
|
$19.50M — | $4.00K — | $0.28 — | $0.28 — | $19.50M — | 0 | -$0.06 — | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.01 0.24 USD |
-1.14
|
₹1.61B 19.48M USD | ₹40.37K 488.43 USD | ₹19.80 0.24 USD | ₹20.66 0.25 USD | ₹1.61B 19.48M USD | 11.24 | ₹1.78 0.02 USD | ||
Prored Partners CO.,LTD.
7034.T
JP
|
¥289 1.78 USD |
-0.69
|
¥3B 19.48M USD | ¥10K 59.19 USD | ¥289 1.78 USD | ¥299 1.84 USD | ¥3B 19.48M USD | 17.21 | ¥17 0.1 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.03 0.04 USD |
0
|
€16.86M 19.47M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.86M 19.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,125 13.1 USD |
+0.05
|
¥3B 19.46M USD | ¥600 3.7 USD | ¥2,123 13.09 USD | ¥2,132 13.15 USD | ¥3B 19.46M USD | 4.12 | ¥515 3.18 USD | ||
Amigo Technology Inc.
6241.TWO
TW
|
NT$17.20 0.55 USD |
0
|
NT$611.18M 19.42M USD | NT$43.00 1.37 USD | NT$16.60 0.53 USD | NT$17.20 0.55 USD | NT$611.18M 19.42M USD | 23.24 | NT$0.74 0.02 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.45 0.52 USD |
-3.21
|
€16.82M 19.41M USD | €200.00 230.87 USD | €0.44 0.51 USD | €0.45 0.52 USD | €16.82M 19.41M USD | 15.09 | €0.03 0.03 USD | ||
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,499 1.13 USD |
0
|
₩26B 19.41M USD | ₩0 0 USD | ₩1,499 1.13 USD | ₩1,499 1.13 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.84 5.59 USD |
0
|
€16.81M 19.4M USD | €920.00 1.06K USD | €4.84 5.59 USD | €4.84 5.59 USD | €16.81M 19.4M USD | 25.47 | €0.19 0.22 USD | ||
Neural Group Inc.
4056.T
JP
|
¥183 1.13 USD |
0
|
¥3B 19.4M USD | ¥29K 180.05 USD | ¥181 1.12 USD | ¥184 1.13 USD | ¥3B 19.4M USD | 0 | -¥25 -0.1 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,765 10.88 USD |
-2.43
|
¥3B 19.39M USD | ¥8K 46.86 USD | ¥1,751 10.8 USD | ¥1,809 11.15 USD | ¥3B 19.39M USD | 18.86 | ¥94 0.58 USD | ||
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.70 0.09 USD |
-9.09
|
HK$151.62M 19.39M USD | HK$5.00K 639.31 USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$151.62M 19.39M USD | 3.04 | HK$0.23 0.03 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥181 1.12 USD |
-1.09
|
¥3B 19.39M USD | ¥66K 407.58 USD | ¥180 1.11 USD | ¥184 1.13 USD | ¥3B 19.39M USD | 4.03 | ¥45 0.28 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,690 2.79 USD |
-0.4
|
₩26B 19.36M USD | ₩5K 3.44 USD | ₩3,690 2.79 USD | ₩3,950 2.98 USD | ₩26B 19.36M USD | 0 | ₩0 0 USD | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$19.36M — | $1.85K — | $0.00 — | $0.00 — | $19.36M — | 0 | $0.00 — | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.15 0.17 USD |
-1.31
|
€16.77M 19.36M USD | €1.36K 1.57K USD | €0.15 0.17 USD | €0.15 0.17 USD | €16.77M 19.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹133.00 1.61 USD |
+4.97
|
₹1.60B 19.36M USD | ₹839.00 10.15 USD | ₹124.00 1.5 USD | ₹133.00 1.61 USD | ₹1.60B 19.36M USD | 0 | -₹0.53 -0.006 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹90.54 1.1 USD |
+0.85
|
₹1.60B 19.35M USD | ₹34.97K 423.09 USD | ₹88.00 1.06 USD | ₹96.80 1.17 USD | ₹1.60B 19.35M USD | 8.73 | ₹10.36 0.13 USD | ||
|
Qinghai Biotech Pharmaceutical Group Limited
0876.HK
HK
|
HK$1.46 0.19 USD |
-4.58
|
HK$151.30M 19.35M USD | HK$45.04K 5.76K USD | HK$0.33 0.04 USD | HK$1.58 0.2 USD | HK$151.30M 19.35M USD | 0 | -HK$0.39 -0.04 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.19 0.07 USD |
-2.83
|
₹1.60B 19.34M USD | ₹12.69K 153.55 USD | ₹6.01 0.07 USD | ₹6.48 0.08 USD | ₹1.60B 19.34M USD | 206.33 | ₹0.03 0.0003 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.20 0.2 USD |
-0.8
|
NT$608.73M 19.34M USD | NT$11.39K 361.89 USD | NT$6.20 0.2 USD | NT$6.25 0.2 USD | NT$608.73M 19.34M USD | 32.63 | NT$0.19 0.006 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$19.76 4.01 USD |
-3.56
|
R$95.35M 19.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.35M 19.33M USD | 7.45 | R$2.65 0.54 USD | ||
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 2.22 0.06 USD |
-0.89
|
THB 686.80M 19.32M USD | THB 97.20K 2.73K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 686.80M 19.32M USD | 0 | -THB 1.00 -0.02 USD | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹144.87 1.75 USD |
+0.63
|
₹1.60B 19.32M USD | ₹3.98K 48.09 USD | ₹141.56 1.71 USD | ₹148.54 1.8 USD | ₹1.60B 19.32M USD | 19.47 | ₹7.44 0.09 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥84 0.52 USD |
-1.18
|
¥3B 19.31M USD | ¥42K 259.59 USD | ¥83 0.51 USD | ¥85 0.52 USD | ¥3B 19.31M USD | 40.77 | ¥2 0.01 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,077.00 17.72 USD |
+1.96
|
ILA 6.62B 19.31M USD | ILA 176.15K 513.65 USD | ILA 5,876.00 17.13 USD | ILA 6,230.00 18.17 USD | ILA 6.62B 19.31M USD | 83.24 | ILA 0.73 0.002 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹17.71 0.21 USD |
+2.91
|
₹1.60B 19.31M USD | ₹11.20K 135.45 USD | ₹16.87 0.2 USD | ₹17.98 0.22 USD | ₹1.60B 19.31M USD | 17.02 | ₹1.04 0.01 USD | ||
Potter & Moore Plc
5K8.F
DE
|
€0.24 0.28 USD |
0
|
€16.72M 19.3M USD | €621.00 716.84 USD | €0.24 0.28 USD | €0.24 0.28 USD | €16.72M 19.3M USD | 6.10 | €0.04 0.05 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,117 6.89 USD |
+0.09
|
¥3B 19.3M USD | ¥400 2.47 USD | ¥1,117 6.89 USD | ¥1,117 6.89 USD | ¥3B 19.3M USD | 17.66 | ¥63 0.39 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.28 0.32 USD |
0
|
€16.72M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.72M 19.29M USD | 0 | -€0.26 -0.3 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥277 1.71 USD |
-2.8
|
¥3B 19.29M USD | ¥975K 6.01K USD | ¥275 1.7 USD | ¥319 1.97 USD | ¥3B 19.29M USD | 0 | -¥6 -0.03 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹259.75 3.14 USD |
-0.86
|
₹1.59B 19.29M USD | ₹810.00 9.8 USD | ₹252.10 3.05 USD | ₹267.00 3.23 USD | ₹1.59B 19.29M USD | 12987.50 | ₹0.02 0.0002 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹112.25 1.36 USD |
+10
|
₹1.59B 19.27M USD | ₹144.00 1.74 USD | ₹102.05 1.23 USD | ₹112.25 1.36 USD | ₹1.59B 19.27M USD | 61.67 | ₹1.82 0.02 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥75 0.46 USD |
+1.35
|
¥3B 19.27M USD | ¥21K 130.72 USD | ¥74 0.46 USD | ¥75 0.46 USD | ¥3B 19.27M USD | 15.21 | ¥5 0.03 USD | ||
|
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 684.49M 19.26M USD | THB 5.66M 159.27K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 684.49M 19.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,754 1.32 USD |
+2.21
|
₩26B 19.26M USD | ₩3K 2.19 USD | ₩1,750 1.32 USD | ₩1,820 1.37 USD | ₩26B 19.26M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
A.S. Création Tapeten AG
ACWN.F
DE
|
€6.05 6.98 USD |
0
|
€16.68M 19.25M USD | €339.00 391.32 USD | €6.05 6.98 USD | €6.05 6.98 USD | €16.68M 19.25M USD | 0 | -€0.18 -0.2 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 683.92M 19.24M USD | THB 9.80K 275.75 USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 683.92M 19.24M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥314 1.94 USD |
+1.62
|
¥3B 19.24M USD | ¥500 3.08 USD | ¥313 1.93 USD | ¥314 1.94 USD | ¥3B 19.24M USD | 0 | -¥88 -0.5 USD | ||
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 3.78 0.96 USD |
-9.35
|
PLN 75.68M 19.24M USD | PLN 105.10K 26.71K USD | PLN 3.76 0.96 USD | PLN 3.90 0.99 USD | PLN 75.68M 19.24M USD | 0 | -PLN 4.47 -1.1 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$24.00 0.76 USD |
-2.24
|
NT$605.26M 19.23M USD | NT$1.00K 31.78 USD | NT$24.00 0.76 USD | NT$24.00 0.76 USD | NT$605.26M 19.23M USD | 47.05 | NT$0.51 0.02 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.12 0.14 USD |
+5.31
|
€16.66M 19.23M USD | €7.28K 8.41K USD | €0.12 0.14 USD | €0.12 0.14 USD | €16.66M 19.23M USD | 0 | -€0.24 -0.2 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$24.15 0.77 USD |
0
|
NT$604.80M 19.22M USD | NT$3.01K 95.64 USD | NT$24.15 0.77 USD | NT$24.65 0.78 USD | NT$604.80M 19.22M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,345 2.52 USD |
+1.98
|
₩25B 19.21M USD | ₩3K 2.18 USD | ₩3,335 2.52 USD | ₩3,365 2.54 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.40 0.46 USD |
+19.64
|
€16.62M 19.18M USD | €0.00 0 USD | €0.34 0.39 USD | €0.40 0.46 USD | €16.62M 19.18M USD | 0.42 | €0.95 1.1 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩612 0.46 USD |
0
|
₩25B 19.18M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
Greenlane Renewables
GRNWF
US
|
$0.12 — |
+14.29
|
$19.18M — | $500.00 — | $0.12 — | $0.12 — | $19.18M — | 0 | -$0.02 — | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥1,033 6.37 USD |
+3.82
|
¥3B 19.16M USD | ¥56K 347.15 USD | ¥985 6.07 USD | ¥1,036 6.39 USD | ¥3B 19.16M USD | 29.80 | ¥35 0.21 USD | ||
Casa Holdings Limited
C04.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 25.56M 19.16M USD | SGD 8.00K 6K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 25.56M 19.16M USD | 0 | -SGD 0.01 -0.007 USD | ||
Dream Buddha Resources
DFEL
US
|
$1.27 — |
0
|
$19.15M — | $1.65K — | $1.27 — | $1.51 — | $19.15M — | 0.69 | $1.83 — | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 680.59M 19.15M USD | THB 7.20K 202.59 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 680.59M 19.15M USD | 5.42 | THB 2.21 0.06 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 680.59M 19.15M USD | THB 7.20K 202.59 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 680.59M 19.15M USD | 7.31 | THB 1.64 0.05 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹13.62 0.16 USD |
-2.51
|
₹1.58B 19.15M USD | ₹8.02K 97.06 USD | ₹13.50 0.16 USD | ₹14.50 0.18 USD | ₹1.58B 19.15M USD | 151.33 | ₹0.09 0.001 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥865 5.33 USD |
0
|
¥3B 19.14M USD | ¥1K 8.02 USD | ¥861 5.31 USD | ¥867 5.35 USD | ¥3B 19.14M USD | 0 | -¥184 -1.1 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,090 12.89 USD |
0
|
¥3B 19.14M USD | ¥500 3.08 USD | ¥2,090 12.89 USD | ¥2,093 12.91 USD | ¥3B 19.14M USD | 6.17 | ¥339 2.09 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,250 0.94 USD |
0
|
₩25B 19.14M USD | ₩0 0 USD | ₩1,250 0.94 USD | ₩1,250 0.94 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,850.00 92.87 USD |
+0.09
|
ILA 6.56B 19.14M USD | ILA 58.00 0.17 USD | ILA 31,720.00 92.49 USD | ILA 31,910.00 93.05 USD | ILA 6.56B 19.14M USD | 7.82 | ILA 40.68 0.12 USD | ||
|
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 25.50M 19.11M USD | SGD 13.80K 10.34K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 25.50M 19.11M USD | 8.50 | SGD 0.01 0.007 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,285 1.72 USD |
-1.72
|
₩25B 19.1M USD | ₩1K 0.97 USD | ₩2,255 1.7 USD | ₩2,460 1.86 USD | ₩25B 19.1M USD | 0 | ₩0 0 USD | ||
|
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 25.45M 19.07M USD | SGD 10.00K 7.49K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 25.45M 19.07M USD | 0 | SGD 0.00 0 USD | ||
|
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$19.50 3.95 USD |
0
|
R$94.09M 19.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.09M 19.07M USD | 7.35 | R$2.65 0.54 USD | ||
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 520.00 76.24 USD |
-1.89
|
DKK 129.99M 19.06M USD | DKK 333.00 48.82 USD | DKK 520.00 76.24 USD | DKK 535.00 78.44 USD | DKK 129.99M 19.06M USD | 6.50 | DKK 80.00 11.73 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,915 2.2 USD |
-2.02
|
₩25B 19.05M USD | ₩2K 1.3 USD | ₩2,875 2.17 USD | ₩2,965 2.24 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.42 3.95 USD |
0
|
€16.50M 19.05M USD | €870.00 1K USD | €3.42 3.95 USD | €3.42 3.95 USD | €16.50M 19.05M USD | 7.60 | €0.45 0.52 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥342 2.11 USD |
-0.87
|
¥3B 19.05M USD | ¥2K 10.48 USD | ¥342 2.11 USD | ¥342 2.11 USD | ¥3B 19.05M USD | 0 | -¥73 -0.4 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹462.95 5.6 USD |
+3.19
|
₹1.57B 19.04M USD | ₹1.45K 17.54 USD | ₹438.05 5.3 USD | ₹475.00 5.75 USD | ₹1.57B 19.04M USD | 13.25 | ₹34.93 0.42 USD | ||
PT Solusi Environment Asia Tbk
SOFA.JK
ID
|
IDR 180.00 0.01 USD |
+1.12
|
IDR 297.64B 19.02M USD | IDR 442.20K 28.26 USD | IDR 171.00 0.01 USD | IDR 190.00 0.01 USD | IDR 297.64B 19.02M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹292.65 3.54 USD |
-2.77
|
₹1.57B 19.02M USD | ₹15.40K 186.29 USD | ₹289.10 3.5 USD | ₹312.80 3.78 USD | ₹1.57B 19.02M USD | 13.49 | ₹21.68 0.26 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,088 6.71 USD |
+1.4
|
¥3B 19.01M USD | ¥4K 24.05 USD | ¥1,065 6.57 USD | ¥1,088 6.71 USD | ¥3B 19.01M USD | 3509.67 | ¥0 0.001 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥934 5.76 USD |
-0.11
|
¥3B 19M USD | ¥1K 8.02 USD | ¥926 5.71 USD | ¥934 5.76 USD | ¥3B 19M USD | 22.16 | ¥42 0.26 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$17.00 0.54 USD |
0
|
NT$597.80M 19M USD | NT$3.00K 95.45 USD | NT$17.00 0.54 USD | NT$17.10 0.54 USD | NT$597.80M 19M USD | 0 | -NT$1.33 -0.04 USD | ||
Litium AB (publ)
5TW.F
DE
|
€0.85 0.98 USD |
-5.76
|
€16.45M 18.99M USD | €300.00 346.3 USD | €0.85 0.98 USD | €0.85 0.98 USD | €16.45M 18.99M USD | 0 | -€0.01 -0.01 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,974.00 2.12 USD |
+1.53
|
ZAC 35.56B 18.99M USD | ZAC 2.48M 1.32K USD | ZAC 3,925.00 2.1 USD | ZAC 4,006.00 2.14 USD | ZAC 35.56B 18.99M USD | 15.28 | ZAC 2.60 0.001 USD | ||
|
Mid-Atlantic Home Health
MAHN
US
|
$0.07 — |
0
|
$18.98M — | $560.00 — | $0.15 — | $0.15 — | $18.98M — | 35.00 | $0.00 — |
|
|
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 216.00 0.01 USD |
0
|
IDR 297.00B 18.98M USD | IDR 3.60K 0.23 USD | IDR 212.00 0.01 USD | IDR 216.00 0.01 USD | IDR 297.00B 18.98M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥374 2.31 USD |
0
|
¥3B 18.96M USD | ¥10K 60.43 USD | ¥370 2.28 USD | ¥382 2.36 USD | ¥3B 18.96M USD | 20.04 | ¥19 0.12 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩2,185 1.65 USD |
-0.91
|
₩25B 18.96M USD | ₩844 0.64 USD | ₩2,105 1.59 USD | ₩2,210 1.67 USD | ₩25B 18.96M USD | 0 | ₩0 0 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 232.00 0.01 USD |
0
|
IDR 296.49B 18.95M USD | IDR 200.00 0.01 USD | IDR 228.00 0.01 USD | IDR 232.00 0.01 USD | IDR 296.49B 18.95M USD | 62.19 | IDR 3.73 0.0002 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,108 0.84 USD |
+3.94
|
₩25B 18.93M USD | ₩17K 13 USD | ₩1,066 0.8 USD | ₩1,127 0.85 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.10 0.11 USD |
+3.17
|
€16.40M 18.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.40M 18.93M USD | 0 | -€15.19 -17.5 USD | ||
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.16 0.13 USD |
+5.32
|
NT$594.88M 18.9M USD | NT$9.52K 302.37 USD | NT$3.95 0.13 USD | NT$4.16 0.13 USD | NT$594.88M 18.9M USD | 0 | -NT$0.52 -0.01 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,070.00 2.17 USD |
+1.8
|
ZAC 35.36B 18.88M USD | ZAC 2.91M 1.55K USD | ZAC 3,975.00 2.12 USD | ZAC 4,080.00 2.18 USD | ZAC 35.36B 18.88M USD | 8.32 | ZAC 4.89 0.002 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.05 USD |
0
|
€16.35M 18.88M USD | €40.00K 46.17K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.35M 18.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Green Resources Public Company Limited
GREEN-R.BK
TH
|
THB 0.82 0.02 USD |
-1.2
|
THB 670.78M 18.87M USD | THB 63.20K 1.78K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 670.78M 18.87M USD | 41.00 | THB 0.02 0.0005 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.04 0.05 USD |
-5.38
|
€16.35M 18.87M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.35M 18.87M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
