Sonuç Sayfası 516 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹17.90 0.22 USD |
+9.95
|
₹1.61B 19.52M USD | ₹263.68K 3.19K USD | ₹17.85 0.22 USD | ₹17.90 0.22 USD | ₹1.61B 19.52M USD | 0 | -₹25.07 -0.3 USD | ||
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.61 0.18 USD |
-1.92
|
NT$614.26M 19.52M USD | NT$139.57K 4.43K USD | NT$5.57 0.18 USD | NT$5.73 0.18 USD | NT$614.26M 19.52M USD | 0 | -NT$2.23 -0.07 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.39 1.6 USD |
-1.07
|
€16.90M 19.51M USD | €1.00K 1.15K USD | €1.39 1.6 USD | €1.39 1.6 USD | €16.90M 19.51M USD | 0 | -€0.20 -0.2 USD | ||
Neural Group Inc.
4056.T
JP
|
¥184 1.13 USD |
+0.55
|
¥3B 19.5M USD | ¥47K 288.58 USD | ¥181 1.12 USD | ¥184 1.13 USD | ¥3B 19.5M USD | 0 | -¥25 -0.1 USD | ||
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,483 9.14 USD |
-0.94
|
¥3B 19.5M USD | ¥400 2.47 USD | ¥1,483 9.14 USD | ¥1,497 9.23 USD | ¥3B 19.5M USD | 10.08 | ¥147 0.91 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.50 4.04 USD |
-1.13
|
€16.89M 19.49M USD | €3.00 3.46 USD | €3.50 4.04 USD | €3.50 4.04 USD | €16.89M 19.49M USD | 7.77 | €0.45 0.52 USD | ||
Prored Partners CO.,LTD.
7034.T
JP
|
¥289 1.78 USD |
-0.69
|
¥3B 19.48M USD | ¥23K 140.59 USD | ¥285 1.76 USD | ¥299 1.84 USD | ¥3B 19.48M USD | 17.15 | ¥17 0.1 USD | ||
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹20.14 0.24 USD |
+3.49
|
₹1.61B 19.47M USD | ₹215.00 2.6 USD | ₹19.10 0.23 USD | ₹20.52 0.25 USD | ₹1.61B 19.47M USD | 9.50 | ₹2.12 0.03 USD | ||
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 51.00 0.0032 USD |
-5.56
|
IDR 304.73B 19.47M USD | IDR 60.04M 3.84K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 304.73B 19.47M USD | 0 | -IDR 2.97 -0.0001 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹13.85 0.17 USD |
+1.69
|
₹1.61B 19.47M USD | ₹2.91K 35.23 USD | ₹13.65 0.17 USD | ₹14.10 0.17 USD | ₹1.61B 19.47M USD | 153.88 | ₹0.09 0.001 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.24 0.2 USD |
-0.16
|
NT$612.66M 19.47M USD | NT$37.57K 1.19K USD | NT$6.06 0.19 USD | NT$6.25 0.2 USD | NT$612.66M 19.47M USD | 32.84 | NT$0.19 0.006 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,125 13.1 USD |
+0.05
|
¥3B 19.46M USD | ¥600 3.7 USD | ¥2,123 13.09 USD | ¥2,132 13.15 USD | ¥3B 19.46M USD | 4.12 | ¥515 3.18 USD | ||
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,700 2.79 USD |
-0.13
|
₩26B 19.42M USD | ₩16K 12.44 USD | ₩3,690 2.79 USD | ₩3,950 2.98 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹9.29 0.11 USD |
+6.29
|
₹1.60B 19.41M USD | ₹34.85K 421.65 USD | ₹8.60 0.1 USD | ₹9.62 0.12 USD | ₹1.60B 19.41M USD | 29.96 | ₹0.31 0.003 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.45 0.52 USD |
0
|
€16.82M 19.41M USD | €200.00 230.87 USD | €0.45 0.52 USD | €0.45 0.52 USD | €16.82M 19.41M USD | 15.09 | €0.03 0.03 USD | ||
A.S. Création Tapeten AG
ACWN.DE
DE
|
€6.10 7.04 USD |
-0.81
|
€16.81M 19.41M USD | €2.00 2.31 USD | €6.10 7.04 USD | €6.10 7.04 USD | €16.81M 19.41M USD | 0 | -€0.18 -0.2 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.02 0.02 USD |
-22.92
|
€16.81M 19.41M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.81M 19.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,499 1.13 USD |
0
|
₩26B 19.41M USD | ₩0 0 USD | ₩1,499 1.13 USD | ₩1,499 1.13 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.10 0.12 USD |
+2.51
|
€16.81M 19.4M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.81M 19.4M USD | 0 | -€15.19 -17.5 USD | ||
Blackbird plc
FBD.F
DE
|
€0.04 0.04 USD |
+7.69
|
€16.81M 19.4M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.81M 19.4M USD | 0 | -€0.01 -0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.13 0.13 USD |
-2.54
|
₹1.60B 19.4M USD | ₹6.53K 78.95 USD | ₹11.00 0.13 USD | ₹11.42 0.14 USD | ₹1.60B 19.4M USD | 7.52 | ₹1.48 0.02 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.84 5.59 USD |
0
|
€16.81M 19.4M USD | €920.00 1.06K USD | €4.84 5.59 USD | €4.84 5.59 USD | €16.81M 19.4M USD | 25.47 | €0.19 0.22 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,764 10.88 USD |
-2.49
|
¥3B 19.38M USD | ¥12K 77.08 USD | ¥1,751 10.8 USD | ¥1,809 11.15 USD | ¥3B 19.38M USD | 19.04 | ¥93 0.57 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥1,044 6.44 USD |
+4.92
|
¥3B 19.37M USD | ¥88K 545.7 USD | ¥985 6.07 USD | ¥1,045 6.44 USD | ¥3B 19.37M USD | 30.12 | ¥35 0.21 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹101.90 1.23 USD |
+3.09
|
₹1.60B 19.36M USD | ₹416.00 5.03 USD | ₹98.40 1.19 USD | ₹101.95 1.23 USD | ₹1.60B 19.36M USD | 4.63 | ₹21.97 0.27 USD | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$19.36M — | $1.85K — | $0.00 — | $0.00 — | $19.36M — | 0 | $0.00 — | ||
Qinghai Biotech Pharmaceutical Group Limited
0876.HK
HK
|
HK$1.46 0.19 USD |
-4.58
|
HK$151.30M 19.35M USD | HK$45.04K 5.76K USD | HK$0.33 0.04 USD | HK$1.58 0.2 USD | HK$151.30M 19.35M USD | 0 | -HK$0.39 -0.04 USD | ||
Green Resources Public Company Limited
GREEN-R.BK
TH
|
THB 0.84 0.02 USD |
+2.44
|
THB 687.14M 19.33M USD | THB 43.00K 1.21K USD | THB 0.80 0.02 USD | THB 0.84 0.02 USD | THB 687.14M 19.33M USD | 42.00 | THB 0.02 0.0005 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$19.76 4.01 USD |
-3.56
|
R$95.35M 19.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.35M 19.33M USD | 7.45 | R$2.65 0.54 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 2.22 0.06 USD |
0
|
THB 686.80M 19.32M USD | THB 50.60K 1.42K USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 686.80M 19.32M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,155 2.38 USD |
+0.16
|
₩26B 19.32M USD | ₩3K 1.99 USD | ₩3,010 2.27 USD | ₩3,155 2.38 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.30 4.96 USD |
-2.27
|
€16.74M 19.32M USD | €900.00 1.04K USD | €4.30 4.96 USD | €4.30 4.96 USD | €16.74M 19.32M USD | 0 | -€0.17 -0.1 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,118 6.89 USD |
+0.18
|
¥3B 19.32M USD | ¥600 3.7 USD | ¥1,117 6.89 USD | ¥1,123 6.92 USD | ¥3B 19.32M USD | 17.70 | ¥63 0.39 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥84 0.52 USD |
-1.18
|
¥3B 19.31M USD | ¥280K 1.73K USD | ¥81 0.5 USD | ¥85 0.52 USD | ¥3B 19.31M USD | 40.77 | ¥2 0.01 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,077.00 17.72 USD |
+1.96
|
ILA 6.62B 19.31M USD | ILA 176.15K 513.65 USD | ILA 5,876.00 17.13 USD | ILA 6,230.00 18.17 USD | ILA 6.62B 19.31M USD | 84.40 | ILA 0.72 0.002 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.28 0.32 USD |
0
|
€16.72M 19.29M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €16.72M 19.29M USD | 0 | -€0.26 -0.3 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.06 0.13 USD |
-1.95
|
₹1.59B 19.28M USD | ₹45.13K 545.99 USD | ₹10.99 0.13 USD | ₹11.78 0.14 USD | ₹1.59B 19.28M USD | 7.47 | ₹1.48 0.02 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥872 5.38 USD |
+3.81
|
¥3B 19.26M USD | ¥23K 143.67 USD | ¥840 5.18 USD | ¥895 5.52 USD | ¥3B 19.26M USD | 15.01 | ¥58 0.36 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
A.S. Création Tapeten AG
ACWN.F
DE
|
€6.05 6.98 USD |
0
|
€16.68M 19.25M USD | €339.00 391.32 USD | €6.05 6.98 USD | €6.05 6.98 USD | €16.68M 19.25M USD | 0 | -€0.18 -0.2 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 683.92M 19.24M USD | THB 32.00K 900.39 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 683.92M 19.24M USD | 0 | -THB 0.05 -0.001 USD | ||
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 3.78 0.96 USD |
0
|
PLN 75.68M 19.24M USD | PLN 7.00K 1.78K USD | PLN 3.68 0.94 USD | PLN 3.78 0.96 USD | PLN 75.68M 19.24M USD | 0 | -PLN 4.93 -1.2 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹151.30 1.83 USD |
+5
|
₹1.59B 19.23M USD | ₹1.36K 16.39 USD | ₹140.60 1.7 USD | ₹151.30 1.83 USD | ₹1.59B 19.23M USD | 0 | -₹12.07 -0.1 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹259.00 3.13 USD |
-0.29
|
₹1.59B 19.23M USD | ₹318.00 3.85 USD | ₹259.00 3.13 USD | ₹261.00 3.16 USD | ₹1.59B 19.23M USD | 12950.00 | ₹0.02 0.0002 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,751 1.32 USD |
+2.04
|
₩25B 19.22M USD | ₩6K 4.15 USD | ₩1,750 1.32 USD | ₩1,820 1.37 USD | ₩25B 19.22M USD | 0 | ₩0 0 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹111.95 1.35 USD |
-0.27
|
₹1.59B 19.22M USD | ₹14.00 0.17 USD | ₹111.95 1.35 USD | ₹111.95 1.35 USD | ₹1.59B 19.22M USD | 61.51 | ₹1.82 0.02 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$17.20 0.55 USD |
+1.18
|
NT$604.84M 19.22M USD | NT$8.00K 254.23 USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$604.84M 19.22M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$24.15 0.77 USD |
0
|
NT$604.80M 19.22M USD | NT$3.01K 95.64 USD | NT$24.15 0.77 USD | NT$24.65 0.78 USD | NT$604.80M 19.22M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,940 2.22 USD |
-1.18
|
₩25B 19.22M USD | ₩7K 5.58 USD | ₩2,875 2.17 USD | ₩2,965 2.24 USD | ₩25B 19.22M USD | 0 | ₩0 0 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹17.62 0.21 USD |
-0.51
|
₹1.59B 19.21M USD | ₹15.74K 190.43 USD | ₹17.28 0.21 USD | ₹18.27 0.22 USD | ₹1.59B 19.21M USD | 16.94 | ₹1.04 0.01 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥345 2.13 USD |
0
|
¥3B 19.21M USD | ¥7K 43.78 USD | ¥342 2.11 USD | ¥346 2.13 USD | ¥3B 19.21M USD | 0 | -¥73 -0.4 USD | ||
|
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.47 0.06 USD |
+4.44
|
HK$150.20M 19.2M USD | HK$76.00K 9.72K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$150.20M 19.2M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$17.00 0.54 USD |
-1.16
|
NT$604.07M 19.19M USD | NT$24.08K 765.28 USD | NT$16.60 0.53 USD | NT$17.05 0.54 USD | NT$604.07M 19.19M USD | 22.97 | NT$0.74 0.02 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,745 2.83 USD |
-0.93
|
₩25B 19.19M USD | ₩3K 2.22 USD | ₩3,610 2.72 USD | ₩3,840 2.9 USD | ₩25B 19.19M USD | 0 | ₩0 0 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩612 0.46 USD |
0
|
₩25B 19.18M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.02 0.02 USD |
-6.25
|
€16.61M 19.17M USD | €2.82K 3.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.61M 19.17M USD | 0 | €0.00 0 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.03 0.04 USD |
-1.52
|
€16.61M 19.17M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.61M 19.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$6.70 0.21 USD |
-5.63
|
NT$603.00M 19.16M USD | NT$201.76K 6.41K USD | NT$6.65 0.21 USD | NT$7.09 0.23 USD | NT$603.00M 19.16M USD | 39.41 | NT$0.17 0.005 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.44 3.97 USD |
+0.58
|
€16.60M 19.16M USD | €870.00 1K USD | €3.44 3.97 USD | €3.44 3.97 USD | €16.60M 19.16M USD | 7.64 | €0.45 0.52 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹146.75 1.78 USD |
+3.6
|
₹1.58B 19.16M USD | ₹1.17K 14.16 USD | ₹135.20 1.64 USD | ₹150.00 1.81 USD | ₹1.58B 19.16M USD | 29.58 | ₹4.96 0.06 USD | ||
Casa Holdings Limited
C04.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 25.56M 19.16M USD | SGD 8.00K 6K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 25.56M 19.16M USD | 0 | -SGD 0.01 -0.007 USD | ||
Dream Buddha Resources
DFEL
US
|
$1.27 — |
0
|
$19.15M — | $1.65K — | $1.27 — | $1.51 — | $19.15M — | 0.69 | $1.83 — | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,335 2.52 USD |
+1.68
|
₩25B 19.15M USD | ₩5K 4.11 USD | ₩3,335 2.52 USD | ₩3,365 2.54 USD | ₩25B 19.15M USD | 0 | ₩0 0 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 680.59M 19.15M USD | THB 1.72K 48.4 USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 680.59M 19.15M USD | 5.42 | THB 2.21 0.06 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 680.59M 19.15M USD | THB 1.70K 47.83 USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 680.59M 19.15M USD | 7.31 | THB 1.64 0.05 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹19.80 0.24 USD |
+1.75
|
₹1.58B 19.14M USD | ₹11.10K 134.33 USD | ₹18.91 0.23 USD | ₹20.25 0.24 USD | ₹1.58B 19.14M USD | 6.47 | ₹3.06 0.04 USD | ||
Potter & Moore Plc
5K8.F
DE
|
€0.24 0.28 USD |
-0.82
|
€16.58M 19.14M USD | €621.00 716.84 USD | €0.24 0.28 USD | €0.24 0.28 USD | €16.58M 19.14M USD | 6.04 | €0.04 0.05 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,090 12.89 USD |
0
|
¥3B 19.14M USD | ¥500 3.08 USD | ¥2,090 12.89 USD | ¥2,093 12.91 USD | ¥3B 19.14M USD | 6.17 | ¥339 2.09 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹17.55 0.21 USD |
-1.96
|
₹1.58B 19.14M USD | ₹534.00 6.46 USD | ₹17.50 0.21 USD | ₹18.50 0.22 USD | ₹1.58B 19.14M USD | 16.87 | ₹1.04 0.01 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,250 0.94 USD |
0
|
₩25B 19.14M USD | ₩0 0 USD | ₩1,250 0.94 USD | ₩1,250 0.94 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,850.00 92.87 USD |
+0.09
|
ILA 6.56B 19.14M USD | ILA 58.00 0.17 USD | ILA 31,720.00 92.49 USD | ILA 31,910.00 93.05 USD | ILA 6.56B 19.14M USD | 7.82 | ILA 40.68 0.12 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹26.11 0.32 USD |
+4.44
|
₹1.58B 19.13M USD | ₹12.77K 154.54 USD | ₹25.34 0.31 USD | ₹26.98 0.33 USD | ₹1.58B 19.13M USD | 15.92 | ₹1.64 0.02 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥312 1.92 USD |
+0.97
|
¥3B 19.12M USD | ¥2K 12.95 USD | ¥309 1.91 USD | ¥314 1.94 USD | ¥3B 19.12M USD | 0 | -¥88 -0.5 USD | ||
|
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 25.50M 19.11M USD | SGD 13.80K 10.34K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 25.50M 19.11M USD | 8.50 | SGD 0.01 0.007 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.04 0.05 USD |
+1.14
|
€16.53M 19.09M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.53M 19.09M USD | 0 | €0.00 0 USD | ||
|
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$19.50 3.95 USD |
0
|
R$94.09M 19.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.09M 19.07M USD | 7.35 | R$2.65 0.54 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.12 0.14 USD |
-0.84
|
€16.52M 19.07M USD | €7.28K 8.41K USD | €0.12 0.14 USD | €0.12 0.14 USD | €16.52M 19.07M USD | 0 | -€0.24 -0.2 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥178 1.1 USD |
-2.73
|
¥3B 19.06M USD | ¥126K 776.32 USD | ¥178 1.1 USD | ¥184 1.13 USD | ¥3B 19.06M USD | 3.97 | ¥45 0.28 USD | ||
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 520.00 76.24 USD |
0
|
DKK 129.99M 19.06M USD | DKK 10.00 1.47 USD | DKK 520.00 76.24 USD | DKK 520.00 76.24 USD | DKK 129.99M 19.06M USD | 6.50 | DKK 80.00 11.73 USD | ||
|
Sanbase Corporation Limited
8501.HK
HK
|
HK$0.75 0.1 USD |
-6.88
|
HK$149.00M 19.05M USD | HK$92.00K 11.76K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$149.00M 19.05M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Atome Plc
J6J.F
DE
|
€0.17 0.2 USD |
+6.17
|
€16.50M 19.05M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €16.50M 19.05M USD | 0 | -€0.26 -0.3 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥307 1.89 USD |
+1.99
|
¥3B 19.03M USD | ¥10K 64.13 USD | ¥300 1.85 USD | ¥311 1.92 USD | ¥3B 19.03M USD | 0 | -¥10 -0.06 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,982.00 2.13 USD |
+0.2
|
ZAC 35.63B 19.02M USD | ZAC 148.18K 79.12 USD | ZAC 3,937.00 2.1 USD | ZAC 4,040.00 2.16 USD | ZAC 35.63B 19.02M USD | 15.55 | ZAC 2.56 0.001 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥74 0.46 USD |
0
|
¥3B 19.01M USD | ¥49K 301.52 USD | ¥74 0.46 USD | ¥75 0.46 USD | ¥3B 19.01M USD | 15.01 | ¥5 0.03 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥859 5.3 USD |
-0.69
|
¥3B 19.01M USD | ¥4K 24.05 USD | ¥858 5.29 USD | ¥867 5.35 USD | ¥3B 19.01M USD | 0 | -¥184 -1.1 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,088 6.71 USD |
+1.4
|
¥3B 19.01M USD | ¥7K 40.7 USD | ¥1,065 6.57 USD | ¥1,088 6.71 USD | ¥3B 19.01M USD | 3509.67 | ¥0 0.001 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥934 5.76 USD |
-0.11
|
¥3B 19M USD | ¥2K 9.25 USD | ¥926 5.71 USD | ¥934 5.76 USD | ¥3B 19M USD | 22.16 | ¥42 0.26 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹88.80 1.07 USD |
-1.92
|
₹1.57B 18.98M USD | ₹11.08K 134 USD | ₹88.00 1.06 USD | ₹92.38 1.12 USD | ₹1.57B 18.98M USD | 8.64 | ₹10.27 0.12 USD | ||
|
Mid-Atlantic Home Health
MAHN
US
|
$0.07 — |
0
|
$18.98M — | $560.00 — | $0.15 — | $0.15 — | $18.98M — | 35.00 | $0.00 — |
|
|
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.75 0.16 USD |
+1.77
|
THB 674.08M 18.97M USD | THB 100.00 2.81 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 674.08M 18.97M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.75 0.16 USD |
+1.77
|
THB 674.08M 18.97M USD | THB 100.00 2.81 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 674.08M 18.97M USD | 0 | -THB 0.78 -0.02 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 31.00 0.0019 USD |
-6.06
|
IDR 296.73B 18.96M USD | IDR 6.41M 409.57 USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 296.73B 18.96M USD | 0 | -IDR 75.28 -0.004 USD | ||
Litium AB (publ)
5TW.F
DE
|
€0.85 0.98 USD |
-0.24
|
€16.41M 18.94M USD | €300.00 346.3 USD | €0.85 0.98 USD | €0.85 0.98 USD | €16.41M 18.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 673.05M 18.94M USD | THB 406.30K 11.43K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,107 0.84 USD |
+3.85
|
₩25B 18.91M USD | ₩43K 32.17 USD | ₩1,066 0.8 USD | ₩1,127 0.85 USD | ₩25B 18.91M USD | 0 | ₩0 0 USD | ||
Forsee Power S.A.
4OY.F
DE
|
€0.14 0.16 USD |
-6.91
|
€16.37M 18.9M USD | €36.00K 41.56K USD | €0.14 0.16 USD | €0.14 0.16 USD | €16.37M 18.9M USD | 0 | -€0.29 -0.3 USD | ||
Ecomott Inc.
3987.T
JP
|
¥593 3.66 USD |
-0.5
|
¥3B 18.89M USD | ¥1K 8.63 USD | ¥591 3.64 USD | ¥593 3.66 USD | ¥3B 18.89M USD | 0 | -¥34 -0.2 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥2,158 13.31 USD |
+22.75
|
¥3B 18.89M USD | ¥300 1.85 USD | ¥2,158 13.31 USD | ¥2,158 13.31 USD | ¥3B 18.89M USD | 48.85 | ¥44 0.27 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
