Result Page 516 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩6,070 4.58 USD |
-2.88
|
₩41B 31.24M USD | ₩5K 3.61 USD | ₩6,030 4.55 USD | ₩6,170 4.66 USD | ₩41B 31.24M USD | 0 | ₩0 0 USD | ||
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥500 3.08 USD |
+0.2
|
¥5B 31.24M USD | ¥14K 87.56 USD | ¥499 3.08 USD | ¥500 3.08 USD | ¥5B 31.24M USD | 25.17 | ¥20 0.12 USD | ||
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$15.30 0.49 USD |
+3.03
|
NT$983.15M 31.24M USD | NT$2.01K 64 USD | NT$14.90 0.47 USD | NT$15.30 0.49 USD | NT$983.15M 31.24M USD | 0 | -NT$1.32 -0.04 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,799 1.36 USD |
-0.88
|
₩41B 31.23M USD | ₩4K 2.79 USD | ₩1,790 1.35 USD | ₩1,805 1.36 USD | ₩41B 31.23M USD | 0 | ₩0 0 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹8.22 0.1 USD |
+1.74
|
₹2.58B 31.23M USD | ₹10.29K 124.53 USD | ₹8.04 0.1 USD | ₹8.22 0.1 USD | ₹2.58B 31.23M USD | 13.47 | ₹0.61 0.007 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥88 0.54 USD |
-1.12
|
¥5B 31.23M USD | ¥36K 223.83 USD | ¥87 0.54 USD | ¥89 0.55 USD | ¥5B 31.23M USD | 0 | -¥12 -0.07 USD | ||
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹77.36 0.94 USD |
+0.59
|
₹2.58B 31.22M USD | ₹3.01K 36.43 USD | ₹75.35 0.91 USD | ₹79.45 0.96 USD | ₹2.58B 31.22M USD | 60.91 | ₹1.27 0.02 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
Grand Baoxin Auto Group Limited
1293.HK
HK
|
HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹44.18 0.53 USD |
0
|
₹2.58B 31.2M USD | ₹553.00 6.69 USD | ₹44.18 0.53 USD | ₹45.50 0.55 USD | ₹2.58B 31.2M USD | 0 | -₹1.35 -0.01 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,387 1.05 USD |
-1.63
|
₩41B 31.2M USD | ₩14K 10.81 USD | ₩1,370 1.03 USD | ₩1,410 1.06 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
GENES TECH
8257.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$244.00M 31.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$244.00M 31.2M USD | 0 | HK$0.00 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,940 2.22 USD |
-1.34
|
₩41B 31.2M USD | ₩5K 4.01 USD | ₩2,915 2.2 USD | ₩2,980 2.25 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
FIH group plc
FBLM.F
DE
|
€2.08 2.4 USD |
+23.08
|
€27.02M 31.19M USD | €1.00K 1.15K USD | €1.85 2.14 USD | €2.08 2.4 USD | €27.02M 31.19M USD | 0 | -€0.25 -0.2 USD | ||
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.22 0.06 USD |
-3.45
|
THB 1.11B 31.19M USD | THB 240.50K 6.77K USD | THB 2.20 0.06 USD | THB 2.24 0.06 USD | THB 1.11B 31.19M USD | 8.53 | THB 0.26 0.007 USD | ||
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.27 0.31 USD |
0
|
€27.01M 31.18M USD | €4.60K 5.31K USD | €0.27 0.31 USD | €0.27 0.31 USD | €27.01M 31.18M USD | 2.97 | €0.09 0.1 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,216 0.92 USD |
0
|
₩41B 31.17M USD | ₩13K 9.97 USD | ₩1,200 0.91 USD | ₩1,224 0.92 USD | ₩41B 31.17M USD | 0 | ₩0 0 USD | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €600.00 692.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
+2.7
|
€26.99M 31.16M USD | €11.00K 12.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.99M 31.16M USD | 0 | -€0.14 -0.1 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,319 8.13 USD |
+4.27
|
¥5B 31.16M USD | ¥6K 37.61 USD | ¥1,264 7.79 USD | ¥1,327 8.18 USD | ¥5B 31.16M USD | 12.53 | ¥105 0.65 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$25.00 0.79 USD |
0
|
NT$979.59M 31.13M USD | NT$1.00K 31.78 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$979.59M 31.13M USD | 0 | -NT$0.44 -0.01 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,430 2.59 USD |
-0.58
|
₩41B 31.13M USD | ₩4K 2.95 USD | ₩3,415 2.58 USD | ₩3,480 2.63 USD | ₩41B 31.13M USD | 0 | ₩0 0 USD | ||
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.40 0.36 USD |
+5.26
|
PLN 122.42M 31.12M USD | PLN 212.00 53.89 USD | PLN 1.33 0.34 USD | PLN 1.42 0.36 USD | PLN 122.42M 31.12M USD | 35.00 | PLN 0.04 0.01 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.19 0.1 USD |
+1.24
|
₹2.57B 31.12M USD | ₹127.00 1.54 USD | ₹8.00 0.1 USD | ₹8.19 0.1 USD | ₹2.57B 31.12M USD | 19.50 | ₹0.42 0.005 USD | ||
|
Sinomax Group Limited
1418.HK
HK
|
HK$0.14 0.02 USD |
+0.72
|
HK$243.25M 31.1M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$243.25M 31.1M USD | 4.63 | HK$0.03 0.003 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.71 0.5 USD |
0
|
A$44.50M 31.09M USD | A$3.00K 2.1K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$44.50M 31.09M USD | 35.50 | A$0.02 0.01 USD | ||
Fiplasto S.A.
FIPL.BA
AR
|
ARS 147.50 0.17 USD |
-1.34
|
ARS 26.29B 31.08M USD | ARS 6.58K 7.77 USD | ARS 145.00 0.17 USD | ARS 152.50 0.18 USD | ARS 26.29B 31.08M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹362.15 4.38 USD |
-0.03
|
₹2.57B 31.07M USD | ₹1.13K 13.61 USD | ₹361.55 4.37 USD | ₹372.90 4.51 USD | ₹2.57B 31.07M USD | 9.83 | ₹36.82 0.45 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €26.90M 31.05M USD | 0 | -€0.01 -0.01 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,722 16.78 USD |
+1.87
|
¥5B 31.05M USD | ¥900 5.55 USD | ¥2,720 16.77 USD | ¥2,750 16.96 USD | ¥5B 31.05M USD | 7.26 | ¥375 2.31 USD | ||
Velocity Minerals
VLCJF
US
|
$0.14 — |
-7.17
|
$31.04M — | $2.80K — | $0.14 — | $0.14 — | $31.04M — | 0 | -$0.01 — | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹206.20 2.49 USD |
0
|
₹2.56B 31.02M USD | ₹450.00 5.44 USD | ₹206.20 2.49 USD | ₹206.20 2.49 USD | ₹2.56B 31.02M USD | 22.36 | ₹9.22 0.11 USD | ||
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 31.02M USD | A$1.64M 1.14M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 31.02M USD | 0 | -A$0.06 -0.04 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,625 10.02 USD |
+0.12
|
¥5B 31.01M USD | ¥3K 16.65 USD | ¥1,620 9.99 USD | ¥1,626 10.03 USD | ¥5B 31.01M USD | 141.05 | ¥12 0.07 USD | ||
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$204.00 41.35 USD |
+1
|
R$153.00M 31.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.00M 31.01M USD | 3.58 | R$56.87 11.53 USD | ||
CANDEAL Co.,Ltd
1446.T
JP
|
¥540 3.33 USD |
-0.18
|
¥5B 31.01M USD | ¥2K 11.1 USD | ¥540 3.33 USD | ¥542 3.34 USD | ¥5B 31.01M USD | 19.57 | ¥28 0.17 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹66.01 0.8 USD |
+0.03
|
₹2.56B 31.01M USD | ₹516.00 6.24 USD | ₹62.76 0.76 USD | ₹70.00 0.85 USD | ₹2.56B 31.01M USD | 10.66 | ₹6.19 0.07 USD | ||
Softing AG
SYT.DE
DE
|
€2.46 2.84 USD |
-1.99
|
€26.86M 31M USD | €6.35K 7.33K USD | €2.40 2.77 USD | €2.51 2.9 USD | €26.86M 31M USD | 0 | -€0.59 -0.6 USD | ||
|
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 1.10B 31M USD | THB 300.00 8.44 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 1.10B 31M USD | 13.59 | THB 0.75 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 1.10B 31M USD | THB 300.00 8.44 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 1.10B 31M USD | 13.59 | THB 0.75 0.02 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹169.75 2.05 USD |
-0.61
|
₹2.56B 30.99M USD | ₹1.05K 12.68 USD | ₹169.75 2.05 USD | ₹180.00 2.18 USD | ₹2.56B 30.99M USD | 15.38 | ₹11.03 0.13 USD | ||
Regent Pacific Group Limited
RPG.F
DE
|
€0.09 0.11 USD |
0
|
€26.85M 30.99M USD | €2.41K 2.78K USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.85M 30.99M USD | 0 | -€0.02 -0.02 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.82 0.95 USD |
-0.73
|
€26.84M 30.99M USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €26.84M 30.99M USD | 0 | -€0.68 -0.7 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,133 0.86 USD |
-2.33
|
₩41B 30.98M USD | ₩20K 15.21 USD | ₩1,120 0.85 USD | ₩1,151 0.87 USD | ₩41B 30.98M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩6,010 4.54 USD |
+1.52
|
₩41B 30.98M USD | ₩43K 32.58 USD | ₩5,950 4.49 USD | ₩6,200 4.68 USD | ₩41B 30.98M USD | 0 | ₩0 0 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹21.51 0.26 USD |
-1.01
|
₹2.56B 30.97M USD | ₹30.96K 374.5 USD | ₹21.51 0.26 USD | ₹22.05 0.27 USD | ₹2.56B 30.97M USD | 9.31 | ₹2.31 0.03 USD | ||
Inmofam 99 SOCIMI, S.A.
YINM.MC
ES
|
€12.70 14.66 USD |
0
|
€26.82M 30.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 30.96M USD | 0 | €0.00 0 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹232.45 2.81 USD |
+0.71
|
₹2.56B 30.95M USD | ₹1.05K 12.7 USD | ₹228.35 2.76 USD | ₹232.45 2.81 USD | ₹2.56B 30.95M USD | 0 | -₹5.54 -0.06 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,940 2.97 USD |
+1.03
|
₩41B 30.94M USD | ₩5K 3.79 USD | ₩3,895 2.94 USD | ₩3,985 3.01 USD | ₩41B 30.94M USD | 0 | ₩0 0 USD | ||
AMEN Properties
AMEN
US
|
$592.00 — |
-0.92
|
$30.94M — | $2.00 — | $592.00 — | $592.00 — | $30.94M — | 18.53 | $31.94 — | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥400 2.47 USD |
-0.99
|
¥5B 30.93M USD | ¥15K 93.73 USD | ¥398 2.45 USD | ¥405 2.5 USD | ¥5B 30.93M USD | 18.54 | ¥22 0.13 USD | ||
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 640.00 0.04 USD |
+0.79
|
IDR 483.84B 30.92M USD | IDR 5.10K 0.33 USD | IDR 625.00 0.04 USD | IDR 640.00 0.04 USD | IDR 483.84B 30.92M USD | 5.50 | IDR 116.27 0.007 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥504 3.11 USD |
0
|
¥5B 30.92M USD | ¥4K 26.51 USD | ¥500 3.08 USD | ¥504 3.11 USD | ¥5B 30.92M USD | 15.84 | ¥32 0.2 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥3,275 20.19 USD |
-0.91
|
¥5B 30.9M USD | ¥1K 8.63 USD | ¥3,265 20.13 USD | ¥3,345 20.63 USD | ¥5B 30.9M USD | 8.08 | ¥405 2.5 USD | ||
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 69.17 | CLP 11 0.01 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹188.00 2.27 USD |
+2.42
|
₹2.55B 30.88M USD | ₹133.00 1.61 USD | ₹187.50 2.27 USD | ₹188.95 2.29 USD | ₹2.55B 30.88M USD | 11.07 | ₹16.97 0.21 USD | ||
|
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
WA Gold Limited
BMG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$44.14M 30.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.14M 30.83M USD | 0 | A$0.00 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,565 1.94 USD |
-0.58
|
₩41B 30.83M USD | ₩14K 10.45 USD | ₩2,540 1.92 USD | ₩2,600 1.96 USD | ₩41B 30.83M USD | 0 | ₩0 0 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,786 11.01 USD |
-0.22
|
¥5B 30.82M USD | ¥4K 22.2 USD | ¥1,771 10.92 USD | ¥1,799 11.09 USD | ¥5B 30.82M USD | 3.09 | ¥578 3.56 USD | ||
Plural Industry Holding
PIHG
US
|
$3.00 — |
0
|
$30.82M — | $100.00 — | $3.00 — | $3.00 — | $30.82M — | 0 | -$1.46 — | ||
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0046 USD |
0
|
€26.68M 30.8M USD | €800.00 923.47 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €26.68M 30.8M USD | 0 | €0.00 0 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 1.09B 30.79M USD | THB 15.10K 424.87 USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 1.09B 30.79M USD | 50.33 | THB 0.06 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 1.09B 30.79M USD | THB 15.10K 424.87 USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 1.09B 30.79M USD | 33.55 | THB 0.09 0.002 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,406 1.06 USD |
-0.21
|
₩41B 30.79M USD | ₩60K 45.34 USD | ₩1,395 1.05 USD | ₩1,420 1.07 USD | ₩41B 30.79M USD | 0 | ₩0 0 USD | ||
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 43.60 4.26 USD |
-4.39
|
SEK 315.38M 30.79M USD | SEK 256.00 24.99 USD | SEK 44.40 4.33 USD | SEK 45.20 4.41 USD | SEK 315.38M 30.79M USD | 15.03 | SEK 2.90 0.28 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹65.53 0.79 USD |
+0.06
|
₹2.54B 30.78M USD | ₹1.10K 13.31 USD | ₹65.14 0.79 USD | ₹65.53 0.79 USD | ₹2.54B 30.78M USD | 10.58 | ₹6.19 0.07 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥246 1.52 USD |
+0.82
|
¥5B 30.77M USD | ¥3K 16.65 USD | ¥244 1.5 USD | ¥246 1.52 USD | ¥5B 30.77M USD | 21.13 | ¥12 0.07 USD | ||
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 158.00 4.96 USD |
-0.63
|
TRY 979.60M 30.76M USD | TRY 4.23K 132.75 USD | TRY 158.00 4.96 USD | TRY 158.40 4.97 USD | TRY 979.60M 30.76M USD | 246.87 | TRY 0.64 0.02 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$40.15 1.28 USD |
-1.83
|
NT$967.94M 30.76M USD | NT$2.20K 69.91 USD | NT$40.15 1.28 USD | NT$41.60 1.32 USD | NT$967.94M 30.76M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩803 0.61 USD |
0
|
₩41B 30.75M USD | ₩0 0 USD | ₩803 0.61 USD | ₩803 0.61 USD | ₩41B 30.75M USD | 0 | ₩0 0 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥825 5.09 USD |
0
|
¥5B 30.75M USD | ¥2K 12.33 USD | ¥822 5.07 USD | ¥826 5.09 USD | ¥5B 30.75M USD | 8.14 | ¥101 0.62 USD | ||
Charle Co.,Ltd.
9885.T
JP
|
¥335 2.07 USD |
-0.3
|
¥5B 30.75M USD | ¥6K 36.38 USD | ¥333 2.05 USD | ¥335 2.07 USD | ¥5B 30.75M USD | 0 | -¥231 -1.4 USD | ||
Hunyvers SA
ALHUN.PA
FR
|
€6.90 7.96 USD |
0
|
€26.63M 30.74M USD | €80.00 92.35 USD | €6.85 7.91 USD | €6.90 7.96 USD | €26.63M 30.74M USD | 115.00 | €0.06 0.07 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥821 5.06 USD |
-3.41
|
¥5B 30.74M USD | ¥87K 537.07 USD | ¥821 5.06 USD | ¥850 5.24 USD | ¥5B 30.74M USD | 6.38 | ¥129 0.79 USD | ||
Delignit AG
DLX.DE
DE
|
€2.60 3 USD |
+4.84
|
€26.63M 30.74M USD | €5.27K 6.09K USD | €2.44 2.82 USD | €2.60 3 USD | €26.63M 30.74M USD | 13.68 | €0.19 0.22 USD | ||
Parks! America
PRKA
US
|
$41.00 — |
0
|
$30.74M — | $100.00 — | $41.00 — | $41.00 — | $30.74M — | 21.69 | $1.89 — | ||
|
Union Materials Corp.
047400.KS
KR
|
₩969 0.73 USD |
-1.62
|
₩41B 30.72M USD | ₩43K 32.36 USD | ₩965 0.73 USD | ₩994 0.75 USD | ₩41B 30.72M USD | 0 | ₩0 0 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$17.80 0.57 USD |
0
|
NT$966.74M 30.72M USD | NT$5.31K 168.73 USD | NT$17.55 0.56 USD | NT$17.80 0.57 USD | NT$966.74M 30.72M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥460 2.84 USD |
+0.22
|
¥5B 30.72M USD | ¥8K 49.33 USD | ¥457 2.82 USD | ¥460 2.84 USD | ¥5B 30.72M USD | 0 | -¥69 -0.4 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,294 7.98 USD |
-0.08
|
¥5B 30.71M USD | ¥200 1.23 USD | ¥1,294 7.98 USD | ¥1,294 7.98 USD | ¥5B 30.71M USD | 28.96 | ¥45 0.28 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 183.00 0.01 USD |
+0.55
|
IDR 480.60B 30.71M USD | IDR 41.60K 2.66 USD | IDR 181.00 0.01 USD | IDR 183.00 0.01 USD | IDR 480.60B 30.71M USD | 8.52 | IDR 21.47 0.001 USD | ||
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 113.60K 7.26 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
Foodbase
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹237.35 2.87 USD |
+0.02
|
₹2.54B 30.7M USD | ₹4.51K 54.6 USD | ₹233.00 2.82 USD | ₹242.95 2.94 USD | ₹2.54B 30.7M USD | 7.41 | ₹32.03 0.39 USD | ||
LEGEND UPSTAR
0459.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$240.10M 30.7M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.10M 30.7M USD | 0 | HK$0.00 0 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$38.60 1.23 USD |
0
|
NT$965.93M 30.69M USD | NT$54.00 1.72 USD | NT$38.60 1.23 USD | NT$38.60 1.23 USD | NT$965.93M 30.69M USD | 15.37 | NT$2.51 0.08 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.18 0.02 USD |
-9.09
|
HK$240.00M 30.69M USD | HK$30.00K 3.84K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$240.00M 30.69M USD | 0 | -HK$0.05 -0.006 USD | ||
FULLWEALTH
1034.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$560.00K 71.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$240.00M 30.69M USD | 7.50 | HK$0.02 0.002 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€17.95 20.72 USD |
-1.1
|
€26.57M 30.67M USD | €395.00 455.96 USD | €17.50 20.2 USD | €18.05 20.84 USD | €26.57M 30.67M USD | 23.93 | €0.75 0.87 USD | ||
|
MFC Industrial Investment P&L Fund
M-II.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 1.09B 30.66M USD | THB 10.70K 301.04 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 1.09B 30.66M USD | 7.37 | THB 0.82 0.02 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹340.00 4.11 USD |
+0.15
|
₹2.53B 30.65M USD | ₹221.00 2.67 USD | ₹330.00 3.99 USD | ₹340.00 4.11 USD | ₹2.53B 30.65M USD | 116.43 | ₹2.92 0.04 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹255.60 3.09 USD |
0
|
₹2.53B 30.65M USD | ₹3.31K 40.05 USD | ₹253.00 3.06 USD | ₹256.20 3.1 USD | ₹2.53B 30.65M USD | 10.38 | ₹24.62 0.3 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩3,195 2.41 USD |
-0.78
|
₩41B 30.65M USD | ₩13K 9.66 USD | ₩3,190 2.41 USD | ₩3,290 2.48 USD | ₩41B 30.65M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,780 2.1 USD |
-0.71
|
₩41B 30.64M USD | ₩14K 10.8 USD | ₩2,725 2.06 USD | ₩2,845 2.15 USD | ₩41B 30.64M USD | 0 | ₩0 0 USD | ||
|
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$72.30 14.65 USD |
-0.37
|
R$151.15M 30.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.15M 30.64M USD | 19.22 | R$3.76 0.76 USD | ||
|
Shinfox Energy Co., Ltd.
6806.TW
TW
|
NT$3.51 0.11 USD |
0
|
NT$964.00M 30.63M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$964.00M 30.63M USD | 0 | NT$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
