Result Page 516 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,249 7.7 USD |
+0.08
|
¥5B 29.53M USD | ¥66K 406.97 USD | ¥1,205 7.43 USD | ¥1,258 7.76 USD | ¥5B 29.53M USD | 12.93 | ¥97 0.6 USD | ||
Sentronic International Corp.
3232.TWO
TW
|
NT$19.95 0.63 USD |
+0.5
|
NT$929.03M 29.52M USD | NT$7.78K 247.18 USD | NT$19.90 0.63 USD | NT$20.05 0.64 USD | NT$929.03M 29.52M USD | 28.09 | NT$0.71 0.02 USD | ||
Bioqual
BIOQ
US
|
$33.00 — |
0
|
$29.52M — | $1.10K — | $33.00 — | $33.00 — | $29.52M — | 11.82 | $2.79 — | ||
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩3,185 2.4 USD |
-0.16
|
₩39B 29.51M USD | ₩50K 37.87 USD | ₩3,125 2.36 USD | ₩3,200 2.42 USD | ₩39B 29.51M USD | 0 | ₩0 0 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$14.45 0.46 USD |
+5.09
|
NT$928.53M 29.5M USD | NT$10.30K 327.25 USD | NT$13.75 0.44 USD | NT$14.45 0.46 USD | NT$928.53M 29.5M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,040 1.54 USD |
-1.45
|
₩39B 29.49M USD | ₩111K 83.75 USD | ₩2,030 1.53 USD | ₩2,065 1.56 USD | ₩39B 29.49M USD | 0 | ₩0 0 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.31 0.04 USD |
-0.76
|
THB 1.05B 29.49M USD | THB 48.10K 1.35K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.05B 29.49M USD | 18.71 | THB 0.07 0.001 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 2.95 0.29 USD |
+45
|
SEK 302.03M 29.48M USD | SEK 34.08K 3.33K USD | SEK 2.02 0.2 USD | SEK 3.02 0.29 USD | SEK 302.03M 29.48M USD | 0 | -SEK 3.39 -0.3 USD | ||
Prologue S.A.
69P.F
DE
|
€0.25 0.29 USD |
+2.83
|
€25.54M 29.48M USD | €104.00 120.05 USD | €0.25 0.29 USD | €0.29 0.34 USD | €25.54M 29.48M USD | 2.54 | €0.10 0.12 USD | ||
Elmer Bancorp
ELMA
US
|
$25.60 — |
0
|
$29.48M — | $1.20K — | $25.60 — | $25.65 — | $29.48M — | 8.85 | $2.89 — | ||
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$51.00 10.34 USD |
+2.53
|
R$145.35M 29.46M USD | R$7.19K 1.46K USD | R$49.50 10.03 USD | R$51.00 10.34 USD | R$145.35M 29.46M USD | 0 | -R$1.96 -0.3 USD | ||
Microbix Biosystems
MBXBF
US
|
$0.21 — |
0
|
$29.45M — | $14.00K — | $0.22 — | $0.22 — | $29.45M — | 0 | -$0.03 — | ||
HiPay Group SA
ALHYP.PA
FR
|
€4.06 4.69 USD |
+1
|
€25.51M 29.45M USD | €305.00 352.07 USD | €4.04 4.66 USD | €4.21 4.86 USD | €25.51M 29.45M USD | 6.24 | €0.65 0.75 USD | ||
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹36.33 0.44 USD |
+6.07
|
₹2.43B 29.44M USD | ₹93.35K 1.13K USD | ₹33.81 0.41 USD | ₹36.99 0.45 USD | ₹2.43B 29.44M USD | 7.53 | ₹4.82 0.06 USD | ||
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
Rubean AG
R1B.F
DE
|
€5.20 6 USD |
+6.12
|
€25.48M 29.41M USD | €10.00 11.54 USD | €4.86 5.61 USD | €5.20 6 USD | €25.48M 29.41M USD | 0 | -€0.40 -0.4 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,945 2.22 USD |
-2
|
₩39B 29.39M USD | ₩6K 4.46 USD | ₩2,945 2.22 USD | ₩3,015 2.28 USD | ₩39B 29.39M USD | 0 | ₩0 0 USD | ||
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.10 13.97 USD |
0
|
€25.46M 29.39M USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.10 13.97 USD | €25.46M 29.39M USD | 14.40 | €0.84 0.97 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.25 6.06 USD |
+0.96
|
€25.46M 29.39M USD | €100.00 115.43 USD | €5.20 6 USD | €5.25 6.06 USD | €25.46M 29.39M USD | 15.44 | €0.34 0.39 USD | ||
Disruptors Inc.
6538.T
JP
|
¥235 1.45 USD |
+0.43
|
¥5B 29.39M USD | ¥32K 197.93 USD | ¥232 1.43 USD | ¥235 1.45 USD | ¥5B 29.39M USD | 6.85 | ¥34 0.21 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥912 5.62 USD |
+0.11
|
¥5B 29.38M USD | ¥300 1.85 USD | ¥912 5.62 USD | ¥915 5.64 USD | ¥5B 29.38M USD | 121.43 | ¥8 0.05 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 1.04B 29.38M USD | THB 573.00K 16.12K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 1.04B 29.38M USD | 0 | -THB 0.05 -0.001 USD | ||
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 175.00 0.01 USD |
0
|
IDR 459.59B 29.37M USD | IDR 79.40K 5.07 USD | IDR 173.00 0.01 USD | IDR 175.00 0.01 USD | IDR 459.59B 29.37M USD | 8.15 | IDR 21.47 0.001 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€3.66 4.22 USD |
+1.67
|
€25.44M 29.37M USD | €300.00 346.3 USD | €3.66 4.22 USD | €3.66 4.22 USD | €25.44M 29.37M USD | 0 | -€0.48 -0.5 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.73 0.05 USD |
+1.17
|
THB 1.04B 29.35M USD | THB 1.10K 30.95 USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 1.04B 29.35M USD | 17.30 | THB 0.10 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.73 0.05 USD |
+1.17
|
THB 1.04B 29.35M USD | THB 1.13K 31.8 USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 1.04B 29.35M USD | 17.30 | THB 0.10 0.002 USD | ||
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
ML System S.A.
6UX.F
DE
|
€3.33 3.84 USD |
+2.62
|
€25.42M 29.34M USD | €100.00 115.43 USD | €3.33 3.84 USD | €3.33 3.84 USD | €25.42M 29.34M USD | 0 | -€1.14 -1.3 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.67 0.47 USD |
0
|
A$42.00M 29.34M USD | A$300.00 209.57 USD | A$0.67 0.47 USD | A$0.67 0.47 USD | A$42.00M 29.34M USD | 33.50 | A$0.02 0.01 USD | ||
Poltreg S.A.
PTG.WA
PL
|
PLN 19.50 4.96 USD |
-0.26
|
PLN 115.37M 29.32M USD | PLN 12.09K 3.07K USD | PLN 19.00 4.83 USD | PLN 20.20 5.13 USD | PLN 115.37M 29.32M USD | 0 | -PLN 4.98 -1.2 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 46.00 0.0029 USD |
0
|
IDR 458.71B 29.31M USD | IDR 1.95M 124.63 USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 458.71B 29.31M USD | 0 | -IDR 1.71 -0.0001 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$10.50 0.33 USD |
+1.94
|
NT$922.16M 29.3M USD | NT$44.71K 1.42K USD | NT$10.30 0.33 USD | NT$10.50 0.33 USD | NT$922.16M 29.3M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹36.16 0.44 USD |
+4.81
|
₹2.42B 29.3M USD | ₹1.83K 22.16 USD | ₹34.27 0.41 USD | ₹36.80 0.45 USD | ₹2.42B 29.3M USD | 7.50 | ₹4.82 0.06 USD | ||
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
|
Tianyi Water Energy Solutions Inc.
4530.TWO
TW
|
NT$25.75 0.82 USD |
+5.75
|
NT$921.72M 29.29M USD | NT$6.00K 190.75 USD | NT$24.30 0.77 USD | NT$25.85 0.82 USD | NT$921.72M 29.29M USD | 52.55 | NT$0.49 0.02 USD | ||
Uniti S.A
ALUNT.PA
FR
|
€1.00 1.15 USD |
0
|
€25.36M 29.28M USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.00 1.15 USD | €25.36M 29.28M USD | 0 | €0.00 0 USD | ||
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
STS Group AG
SF3.F
DE
|
€3.93 4.54 USD |
0
|
€25.35M 29.26M USD | €1.00K 1.15K USD | €3.93 4.54 USD | €3.93 4.54 USD | €25.35M 29.26M USD | 9.58 | €0.41 0.47 USD | ||
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.00 0.0023 USD |
0
|
€25.35M 29.26M USD | €50.00K 57.72K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €25.35M 29.26M USD | 0.0032 | €0.62 0.72 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,353 8.34 USD |
+0.15
|
¥5B 29.24M USD | ¥7K 43.16 USD | ¥1,353 8.34 USD | ¥1,365 8.42 USD | ¥5B 29.24M USD | 15.16 | ¥89 0.55 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$53.89 10.92 USD |
-2.37
|
R$144.21M 29.23M USD | R$1.42K 287.61 USD | R$53.63 10.87 USD | R$55.30 11.21 USD | R$144.21M 29.23M USD | 13.72 | R$3.93 0.8 USD | ||
HiPay Group SA
9LH.F
DE
|
€4.03 4.65 USD |
0
|
€25.32M 29.23M USD | €8.00 9.23 USD | €3.82 4.41 USD | €4.03 4.65 USD | €25.32M 29.23M USD | 6.20 | €0.65 0.75 USD | ||
Hamee Corp.
3134.T
JP
|
¥296 1.83 USD |
+1.02
|
¥5B 29.2M USD | ¥32K 194.23 USD | ¥289 1.78 USD | ¥297 1.83 USD | ¥5B 29.2M USD | 8.22 | ¥36 0.22 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩5,010 3.78 USD |
0
|
₩39B 29.19M USD | ₩534 0.4 USD | ₩4,985 3.76 USD | ₩5,040 3.8 USD | ₩39B 29.19M USD | 0 | ₩0 0 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.01 0.0075 USD |
0
|
€25.28M 29.18M USD | €77.78K 89.78K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €25.28M 29.18M USD | 0 | €0.00 0 USD | ||
Cyviz AS
8P9.F
DE
|
€1.94 2.24 USD |
+3.47
|
€25.27M 29.17M USD | €1.00 1.15 USD | €1.87 2.16 USD | €1.94 2.24 USD | €25.27M 29.17M USD | 0 | -€0.24 -0.2 USD | ||
Nicox S.A.
NICXF
US
|
$0.30 — |
0
|
$29.17M — | $100.00 — | $0.44 — | $0.44 — | $29.17M — | 0 | -$0.35 — | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$15.90 0.51 USD |
+1.27
|
NT$917.89M 29.17M USD | NT$14.07K 446.95 USD | NT$15.50 0.49 USD | NT$15.90 0.51 USD | NT$917.89M 29.17M USD | 10.25 | NT$1.55 0.05 USD | ||
Pyramid AG
M3BK.F
DE
|
€1.10 1.26 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥388 2.39 USD |
0
|
¥5B 29.16M USD | ¥2K 9.25 USD | ¥388 2.39 USD | ¥389 2.4 USD | ¥5B 29.16M USD | 5.73 | ¥68 0.42 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROTP.ME
RU
|
RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
Boltek Holdings Limited
8601.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$228.00M 29.15M USD | HK$120.00K 15.34K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$228.00M 29.15M USD | 14.25 | HK$0.02 0.002 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.30 2.88 USD |
0
|
CHF 23.24M 29.15M USD | CHF 1.88K 2.36K USD | CHF 2.24 2.81 USD | CHF 2.30 2.88 USD | CHF 23.24M 29.15M USD | 0 | -CHF 0.52 -0.6 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩38,600 29.14 USD |
-0.26
|
₩39B 29.14M USD | ₩204 0.15 USD | ₩38,300 28.91 USD | ₩38,950 29.4 USD | ₩39B 29.14M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,685 2.78 USD |
-0.27
|
₩39B 29.14M USD | ₩12K 8.89 USD | ₩3,650 2.76 USD | ₩3,725 2.81 USD | ₩39B 29.14M USD | 0 | ₩0 0 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,945 24.33 USD |
+6.62
|
¥5B 29.13M USD | ¥600 3.7 USD | ¥3,800 23.43 USD | ¥3,945 24.33 USD | ¥5B 29.13M USD | 12.37 | ¥319 1.97 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.73 0.55 USD |
-4.58
|
SGD 38.87M 29.13M USD | SGD 100.00 74.95 USD | SGD 0.73 0.55 USD | SGD 0.73 0.55 USD | SGD 38.87M 29.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹18.00 0.22 USD |
+1.24
|
₹2.41B 29.13M USD | ₹1.84K 22.3 USD | ₹17.75 0.21 USD | ₹18.65 0.23 USD | ₹2.41B 29.13M USD | 0 | -₹0.01 -0.0001 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹58.00 0.7 USD |
+1.75
|
₹2.41B 29.13M USD | ₹656.00 7.94 USD | ₹57.00 0.69 USD | ₹58.70 0.71 USD | ₹2.41B 29.13M USD | 11.02 | ₹5.26 0.06 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 43.00 10.93 USD |
-2.05
|
PLN 114.58M 29.12M USD | PLN 584.00 148.44 USD | PLN 42.50 10.8 USD | PLN 43.90 11.16 USD | PLN 114.58M 29.12M USD | 7.31 | PLN 5.88 1.49 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹345.65 4.18 USD |
+14.45
|
₹2.41B 29.12M USD | ₹18.89K 228.51 USD | ₹302.05 3.65 USD | ₹355.60 4.3 USD | ₹2.41B 29.12M USD | 15.37 | ₹22.48 0.27 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥600 3.7 USD |
-0.5
|
¥5B 29.11M USD | ¥19K 119.01 USD | ¥597 3.68 USD | ¥605 3.73 USD | ¥5B 29.11M USD | 6.91 | ¥87 0.53 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹203.40 2.46 USD |
-5.33
|
₹2.41B 29.1M USD | ₹34.94K 422.73 USD | ₹200.40 2.42 USD | ₹218.80 2.65 USD | ₹2.41B 29.1M USD | 6.04 | ₹33.65 0.41 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,686 10.4 USD |
0
|
¥5B 29.1M USD | ¥1K 8.02 USD | ¥1,684 10.38 USD | ¥1,707 10.53 USD | ¥5B 29.1M USD | 3.00 | ¥561 3.46 USD | ||
Impero A/S
905.F
DE
|
€0.94 1.08 USD |
+1.08
|
€25.21M 29.1M USD | €5.56K 6.41K USD | €0.93 1.07 USD | €0.94 1.08 USD | €25.21M 29.1M USD | 0 | -€0.07 -0.08 USD | ||
Empire Bancshares
EBSH
US
|
$44.00 — |
0
|
$29.10M — | $1.10K — | $44.00 — | $44.00 — | $29.10M — | 20.09 | $2.19 — | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$40.50 1.29 USD |
-1.94
|
NT$915.58M 29.09M USD | NT$22.29K 708.4 USD | NT$40.00 1.27 USD | NT$41.35 1.31 USD | NT$915.58M 29.09M USD | 18.49 | NT$2.19 0.07 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€350.00 404.02 USD |
0
|
€25.20M 29.09M USD | €0.00 0 USD | €350.00 404.02 USD | €350.00 404.02 USD | €25.20M 29.09M USD | 87.50 | €4.00 4.62 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹77.80 0.94 USD |
-1.51
|
₹2.40B 29.07M USD | ₹1.56K 18.84 USD | ₹75.63 0.91 USD | ₹78.99 0.96 USD | ₹2.40B 29.07M USD | 12.13 | ₹6.41 0.08 USD | ||
|
Global Pharmatech
GBLP
US
|
$0.07 — |
0
|
$29.06M — | $0.00 — | $0.00 — | $0.00 — | $29.06M — | 0 | $0.00 — | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.11 0.32 USD |
+1.16
|
₹2.40B 29.06M USD | ₹51.47K 622.69 USD | ₹25.45 0.31 USD | ₹26.50 0.32 USD | ₹2.40B 29.06M USD | 4.99 | ₹5.23 0.06 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹152.90 1.85 USD |
+3.24
|
₹2.40B 29.06M USD | ₹16.00 0.19 USD | ₹151.90 1.84 USD | ₹155.95 1.89 USD | ₹2.40B 29.06M USD | 7.71 | ₹19.82 0.24 USD | ||
|
Public Joint Stock Company "Rosseti North-West"
MRKZ.ME
RU
|
RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.05M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.05M USD | 0 | -RUB 0.01 -0.0001 USD | ||
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,685 10.39 USD |
+0.3
|
¥5B 29.05M USD | ¥2K 11.72 USD | ¥1,680 10.36 USD | ¥1,699 10.48 USD | ¥5B 29.05M USD | 191.47 | ¥9 0.05 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹240.65 2.91 USD |
-0.56
|
₹2.40B 29.04M USD | ₹521.00 6.3 USD | ₹240.00 2.9 USD | ₹257.95 3.12 USD | ₹2.40B 29.04M USD | 44.56 | ₹5.40 0.07 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹756.25 9.15 USD |
-3.08
|
₹2.40B 29.04M USD | ₹637.00 7.71 USD | ₹722.90 8.75 USD | ₹780.00 9.44 USD | ₹2.40B 29.04M USD | 57.77 | ₹13.09 0.16 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,399.30 29.03 USD |
+3.24
|
₹2.40B 29.03M USD | ₹158.00 1.91 USD | ₹2,302.10 27.85 USD | ₹2,418.90 29.26 USD | ₹2.40B 29.03M USD | 0 | -₹3.28 -0.03 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.53 0.02 USD |
+2
|
₹2.40B 29.02M USD | ₹97.18K 1.18K USD | ₹1.49 0.02 USD | ₹1.54 0.02 USD | ₹2.40B 29.02M USD | 21.85 | ₹0.07 0.0008 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹175.00 2.12 USD |
0
|
₹2.40B 29.01M USD | ₹17.00 0.21 USD | ₹175.00 2.12 USD | ₹175.00 2.12 USD | ₹2.40B 29.01M USD | 196.62 | ₹0.89 0.01 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥736 4.54 USD |
-1.87
|
¥5B 28.99M USD | ¥61K 376.75 USD | ¥705 4.35 USD | ¥739 4.56 USD | ¥5B 28.99M USD | 0 | -¥16 -0.09 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 193.00 0.01 USD |
+0.52
|
IDR 453.55B 28.98M USD | IDR 930.10K 59.44 USD | IDR 188.00 0.01 USD | IDR 193.00 0.01 USD | IDR 453.55B 28.98M USD | 6.92 | IDR 27.87 0.001 USD | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹17.86 0.22 USD |
-1.38
|
₹2.40B 28.98M USD | ₹23.90K 289.09 USD | ₹17.51 0.21 USD | ₹18.64 0.23 USD | ₹2.40B 28.98M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$24.10 0.77 USD |
+0.21
|
NT$911.92M 28.98M USD | NT$10.01K 318.17 USD | NT$24.05 0.76 USD | NT$24.15 0.77 USD | NT$911.92M 28.98M USD | 12.55 | NT$1.92 0.06 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥416 2.57 USD |
-0.48
|
¥5B 28.97M USD | ¥3K 20.35 USD | ¥415 2.56 USD | ¥418 2.58 USD | ¥5B 28.97M USD | 16.15 | ¥26 0.16 USD | ||
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,105.00 0.07 USD |
-2.21
|
IDR 453.05B 28.95M USD | IDR 10.30K 0.66 USD | IDR 1,105.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 453.05B 28.95M USD | 184166.67 | IDR 0.01 0.0000003 USD | ||
|
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$51.00 10.34 USD |
+0.02
|
R$142.81M 28.94M USD | R$834.00 169.04 USD | R$50.99 10.33 USD | R$51.94 10.53 USD | R$142.81M 28.94M USD | 0 | R$0.00 0 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹217.40 2.63 USD |
+12.15
|
₹2.39B 28.94M USD | ₹4.82K 58.27 USD | ₹181.10 2.19 USD | ₹222.00 2.69 USD | ₹2.39B 28.94M USD | 0 | -₹5.54 -0.06 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.00 0.31 USD |
+0.19
|
₹2.39B 28.94M USD | ₹3.77K 45.66 USD | ₹25.00 0.3 USD | ₹26.60 0.32 USD | ₹2.39B 28.94M USD | 4.97 | ₹5.23 0.06 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩2,050 1.55 USD |
-1.68
|
₩38B 28.94M USD | ₩8K 5.77 USD | ₩2,010 1.52 USD | ₩2,080 1.57 USD | ₩38B 28.94M USD | 0 | ₩0 0 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹29.53 0.36 USD |
-1.67
|
₹2.39B 28.94M USD | ₹2.25K 27.23 USD | ₹29.10 0.35 USD | ₹30.59 0.37 USD | ₹2.39B 28.94M USD | 7.63 | ₹3.87 0.05 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$37.40 1.19 USD |
-2.22
|
NT$910.65M 28.94M USD | NT$10.03K 318.71 USD | NT$36.40 1.16 USD | NT$37.40 1.19 USD | NT$910.65M 28.94M USD | 11.83 | NT$3.16 0.1 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥881 5.43 USD |
-0.56
|
¥5B 28.93M USD | ¥11K 65.36 USD | ¥856 5.28 USD | ¥881 5.43 USD | ¥5B 28.93M USD | 4.96 | ¥178 1.09 USD | ||
Workhorse Group, Inc.
WKHS.MX
MX
|
MX$44.70 2.65 USD |
0
|
MX$488.51M 28.93M USD | MX$0.00 0 USD | MX$44.70 2.65 USD | MX$44.70 2.65 USD | MX$488.51M 28.93M USD | 0 | -MX$459.30 -27.1 USD | ||
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 27,980.00 81.59 USD |
+0.32
|
ILA 9.92B 28.93M USD | ILA 16.04K 46.76 USD | ILA 27,810.00 81.09 USD | ILA 28,200.00 82.23 USD | ILA 9.92B 28.93M USD | 8.33 | ILA 33.56 0.1 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹18.00 0.22 USD |
+6.89
|
₹2.39B 28.91M USD | ₹202.60K 2.45K USD | ₹16.90 0.2 USD | ₹18.38 0.22 USD | ₹2.39B 28.91M USD | 0 | -₹7.39 -0.08 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,650 6.53 USD |
+0.58
|
₩38B 28.91M USD | ₩9K 6.91 USD | ₩8,480 6.4 USD | ₩8,970 6.77 USD | ₩38B 28.91M USD | 0 | ₩0 0 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹20.00 0.24 USD |
-1.28
|
₹2.39B 28.91M USD | ₹152.04K 1.84K USD | ₹19.50 0.24 USD | ₹20.38 0.25 USD | ₹2.39B 28.91M USD | 0 | -₹1.19 -0.01 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,480 4.89 USD |
+0.47
|
₩38B 28.9M USD | ₩485 0.37 USD | ₩6,390 4.82 USD | ₩6,570 4.96 USD | ₩38B 28.9M USD | 0 | ₩0 0 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.28 0.32 USD |
+0.31
|
SEK 295.89M 28.88M USD | SEK 3.42K 333.44 USD | SEK 3.26 0.32 USD | SEK 3.28 0.32 USD | SEK 295.89M 28.88M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
