Result Page 516 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Korea Engineering Consultants Corp. 023350.KS | ₩4,345 3.28 USD |
-3.01
|
₩45B 34.12M USD | ₩53K 39.96 USD | ₩4,250 3.21 USD | ₩4,480 3.38 USD | ₩45B 34.12M USD | 0 | ₩0 0 USD | ||
| Ausupreme International Holdings Limited 2031.HK | HK$0.35 0.04 USD |
0
|
HK$266.70M 34.1M USD | HK$15.00K 1.92K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$266.70M 34.1M USD | 8.75 | HK$0.04 0.005 USD | ||
| Glacier Media GLMFF | $0.26 — |
0
|
$34.09M — | $5.00K — | $0.26 — | $0.26 — | $34.09M — | 5.20 | $0.05 — | ||
| Takamatsu Machinery Co., Ltd. 6155.T | ¥468 3.16 USD |
-0.85
|
¥5B 34.09M USD | ¥9K 58.05 USD | ¥460 3.11 USD | ¥474 3.2 USD | ¥5B 34.09M USD | 0 | -¥10 -0.06 USD | ||
| PT Aman Agrindo Tbk GULA.JK | IDR 498.00 0.03 USD |
-0.4
|
IDR 533.04B 34.06M USD | IDR 26.48M 1.69K USD | IDR 426.00 0.03 USD | IDR 498.00 0.03 USD | IDR 533.04B 34.06M USD | 0 | IDR 0.00 0 USD | ||
| PT Mitra Investindo Tbk MITI.JK | IDR 142.00 0.0090 USD |
-10.13
|
IDR 532.57B 34.03M USD | IDR 1.64M 104.59 USD | IDR 135.00 0.0086 USD | IDR 157.00 0.01 USD | IDR 532.57B 34.03M USD | 39.44 | IDR 3.60 0.0002 USD | ||
| Charle Co.,Ltd. 9885.T | ¥338 2.28 USD |
+0.6
|
¥5B 34.03M USD | ¥4K 29.7 USD | ¥336 2.27 USD | ¥338 2.28 USD | ¥5B 34.03M USD | 0 | -¥231 -1.5 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩1,385 1.05 USD |
-11.05
|
₩45B 34.03M USD | ₩122K 92.31 USD | ₩1,353 1.02 USD | ₩1,497 1.13 USD | ₩45B 34.03M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩17,560 13.25 USD |
-2.5
|
₩45B 34.02M USD | ₩5K 3.92 USD | ₩16,900 12.76 USD | ₩17,950 13.55 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥692 4.67 USD |
+0.87
|
¥5B 34.02M USD | ¥1K 7.43 USD | ¥680 4.59 USD | ¥692 4.67 USD | ¥5B 34.02M USD | 14.81 | ¥47 0.32 USD | ||
| Aligned Genetics, Inc. 238120.KQ | ₩3,205 2.42 USD |
-5.74
|
₩45B 34.01M USD | ₩31K 23.44 USD | ₩3,110 2.35 USD | ₩3,430 2.59 USD | ₩45B 34.01M USD | 0 | ₩0 0 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹115.90 1.4 USD |
+1.98
|
₹2.81B 34M USD | ₹372.00 4.5 USD | ₹112.60 1.36 USD | ₹115.90 1.4 USD | ₹2.81B 34M USD | 73.35 | ₹1.58 0.02 USD | ||
| SAKAI Holdings CO.,LTD 9446.T | ¥667 4.5 USD |
-1.62
|
¥5B 34M USD | ¥20K 135.01 USD | ¥659 4.45 USD | ¥685 4.62 USD | ¥5B 34M USD | 6.17 | ¥108 0.73 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$48.20 1.53 USD |
-3.02
|
NT$1.07B 34M USD | NT$33.09K 1.05K USD | NT$47.65 1.51 USD | NT$48.70 1.55 USD | NT$1.07B 34M USD | 9.30 | NT$5.18 0.16 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,350 1.77 USD |
-7.84
|
₩45B 33.99M USD | ₩485K 366.29 USD | ₩2,240 1.69 USD | ₩2,460 1.86 USD | ₩45B 33.99M USD | 0 | ₩0 0 USD | ||
| MDX Public Company Limited MDX-R.BK | THB 2.54 0.07 USD |
-1.55
|
THB 1.21B 33.99M USD | THB 29.70K 835.68 USD | THB 2.52 0.07 USD | THB 2.60 0.07 USD | THB 1.21B 33.99M USD | 36.28 | THB 0.07 0.001 USD | ||
| Summi (Group) Holdings Limited 0756.HK | HK$0.78 0.1 USD |
+13.04
|
HK$265.64M 33.96M USD | HK$112.00K 14.32K USD | HK$0.76 0.1 USD | HK$0.96 0.12 USD | HK$265.64M 33.96M USD | 0 | -HK$0.03 -0.003 USD | ||
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩6,020 4.54 USD |
-12.88
|
₩45B 33.95M USD | ₩34K 25.68 USD | ₩6,000 4.53 USD | ₩6,700 5.06 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
| PT Ekadharma International Tbk EKAD.JK | IDR 152.00 0.0097 USD |
-3.8
|
IDR 531.07B 33.94M USD | IDR 65.50K 4.19 USD | IDR 150.00 0.0095 USD | IDR 158.00 0.01 USD | IDR 531.07B 33.94M USD | 1.03 | IDR 146.27 0.009 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.29 0.32 USD |
+3.89
|
€31.02M 33.91M USD | €83.00 90.73 USD | €0.29 0.32 USD | €0.29 0.32 USD | €31.02M 33.91M USD | 3.26 | €0.09 0.1 USD | ||
| Signetics Corporation 033170.KQ | ₩524 0.4 USD |
-7.09
|
₩45B 33.91M USD | ₩380K 286.75 USD | ₩510 0.38 USD | ₩554 0.42 USD | ₩45B 33.91M USD | 0 | ₩0 0 USD | ||
| Advance Create Co., Ltd. 8798.T | ¥136 0.92 USD |
-1.45
|
¥5B 33.9M USD | ¥56K 376.67 USD | ¥134 0.9 USD | ¥141 0.95 USD | ¥5B 33.9M USD | 0 | -¥60 -0.4 USD | ||
| Acrinova AB (publ) 9M0.F | €0.71 0.78 USD |
+1.71
|
€31.00M 33.89M USD | €1.00K 1.09K USD | €0.71 0.78 USD | €0.71 0.78 USD | €31.00M 33.89M USD | 11.86 | €0.06 0.07 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥683 4.61 USD |
-0.15
|
¥5B 33.87M USD | ¥6K 40.5 USD | ¥681 4.6 USD | ¥686 4.63 USD | ¥5B 33.87M USD | 62.77 | ¥11 0.07 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥826 5.58 USD |
-3.17
|
¥5B 33.86M USD | ¥14K 91.13 USD | ¥811 5.47 USD | ¥841 5.68 USD | ¥5B 33.86M USD | 6.42 | ¥129 0.87 USD | ||
| Shanghai Industrial Urban Development SIUDF | $0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — | ||
| Allerthal-Werke AG ATW.MU | €25.80 28.2 USD |
0
|
€30.96M 33.84M USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €30.96M 33.84M USD | 8.11 | €3.18 3.48 USD | ||
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | R$105.00 21.28 USD |
+0.1
|
R$166.95M 33.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.95M 33.84M USD | 0 | R$0.00 0 USD | ||
| TNR Gold Corp. TNW.F | €0.13 0.14 USD |
-13.91
|
€30.95M 33.83M USD | €2.39K 2.61K USD | €0.13 0.14 USD | €0.13 0.14 USD | €30.95M 33.83M USD | 0 | -€0.01 -0.01 USD | ||
| Avertronics Inc. 3597.TWO | NT$27.30 0.87 USD |
-4.38
|
NT$1.06B 33.83M USD | NT$90.43K 2.87K USD | NT$26.40 0.84 USD | NT$27.60 0.88 USD | NT$1.06B 33.83M USD | 80.29 | NT$0.34 0.01 USD | ||
| InCity Immobilien AG IC8.SG | €0.36 0.39 USD |
0
|
€30.95M 33.83M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €30.95M 33.83M USD | 0 | -€0.08 -0.08 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩909 0.69 USD |
-3.09
|
₩45B 33.83M USD | ₩134K 100.98 USD | ₩879 0.66 USD | ₩936 0.71 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
| SPT Energy SEGYY | $0.35 — |
0
|
$33.83M — | $1.00 — | $0.56 — | $0.56 — | $33.83M — | 0 | -$0.19 — | ||
| Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario PLCR11.SA | R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩4,100 3.09 USD |
-3.76
|
₩45B 33.81M USD | ₩40K 30.06 USD | ₩4,025 3.04 USD | ₩4,200 3.17 USD | ₩45B 33.81M USD | 0 | ₩0 0 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥530 3.58 USD |
-1.67
|
¥5B 33.8M USD | ¥5K 34.43 USD | ¥530 3.58 USD | ¥538 3.63 USD | ¥5B 33.8M USD | 23.80 | ¥22 0.15 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 2.94 3.35 USD |
0
|
CHF 29.71M 33.8M USD | CHF 5.41K 6.15K USD | CHF 2.94 3.35 USD | CHF 2.94 3.35 USD | CHF 29.71M 33.8M USD | 22.61 | CHF 0.13 0.15 USD | ||
| IBOKIN Co.,Ltd. 5699.T | ¥1,523 10.28 USD |
-3.91
|
¥5B 33.79M USD | ¥14K 91.13 USD | ¥1,515 10.23 USD | ¥1,550 10.46 USD | ¥5B 33.79M USD | 8.36 | ¥182 1.23 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$13.70 0.44 USD |
-4.53
|
NT$1.06B 33.79M USD | NT$133.38K 4.24K USD | NT$13.15 0.42 USD | NT$13.70 0.44 USD | NT$1.06B 33.79M USD | 19.57 | NT$0.70 0.02 USD | ||
| Sunstone Metals Limited AL9.F | €0.14 0.15 USD |
0
|
€30.90M 33.78M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €30.90M 33.78M USD | 0 | -€0.01 -0.01 USD | ||
| Annabidiol ACBD | $0.84 — |
0
|
$33.76M — | $1.00 — | $0.85 — | $0.85 — | $33.76M — | 0 | $0.00 — | ||
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 14.66 | HK$0.03 0.003 USD | ||
| Havila Shipping ASA H4S.F | €0.09 0.1 USD |
-2.34
|
€30.88M 33.76M USD | €125.00 136.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €30.88M 33.76M USD | 0 | -€0.02 -0.02 USD | ||
| Net-Digital AG VRL.F | €14.40 15.74 USD |
-2.7
|
€30.88M 33.75M USD | €1.00 1.09 USD | €14.40 15.74 USD | €14.40 15.74 USD | €30.88M 33.75M USD | 0 | -€0.47 -0.5 USD | ||
| Radix Industries (India) Limited RADIXIND.BO | ₹185.90 2.25 USD |
0
|
₹2.79B 33.75M USD | ₹61.00 0.74 USD | ₹185.80 2.25 USD | ₹187.00 2.26 USD | ₹2.79B 33.75M USD | 86.86 | ₹2.14 0.03 USD | ||
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
| Anap Holdings Inc. 3189.T | ¥111 0.75 USD |
-1.77
|
¥5B 33.74M USD | ¥111K 749.96 USD | ¥109 0.74 USD | ¥114 0.77 USD | ¥5B 33.74M USD | 0 | -¥459 -3.09 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,615 10.9 USD |
+0.06
|
¥5B 33.74M USD | ¥800 5.4 USD | ¥1,610 10.87 USD | ¥1,615 10.9 USD | ¥5B 33.74M USD | 138.98 | ¥12 0.08 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,201 8.11 USD |
+0.08
|
¥5B 33.73M USD | ¥1K 9.45 USD | ¥1,200 8.1 USD | ¥1,210 8.17 USD | ¥5B 33.73M USD | 23.94 | ¥50 0.34 USD | ||
| Nicox S.A. NXOA.F | €0.30 0.33 USD |
-7.72
|
€30.84M 33.71M USD | €11.55K 12.62K USD | €0.30 0.33 USD | €0.30 0.33 USD | €30.84M 33.71M USD | 0 | -€0.03 -0.03 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,315 0.99 USD |
-3.31
|
₩45B 33.7M USD | ₩255K 192.53 USD | ₩1,276 0.96 USD | ₩1,357 1.02 USD | ₩45B 33.7M USD | 0 | ₩0 0 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 3.90 0.11 USD |
+1.03
|
THB 1.20B 33.69M USD | THB 617.30K 17.37K USD | THB 3.84 0.11 USD | THB 3.94 0.11 USD | THB 1.20B 33.69M USD | 9.06 | THB 0.43 0.01 USD | ||
| Integral Acquisition Corporation 1 INTE | $10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 346.66 | $0.03 — | ||
| THECOO Inc. 4255.T | ¥2,372 16.01 USD |
+3.04
|
¥5B 33.67M USD | ¥3K 20.93 USD | ¥2,311 15.6 USD | ¥2,395 16.17 USD | ¥5B 33.67M USD | 28.62 | ¥83 0.56 USD | ||
| Balco Group AB B9C.F | €1.29 1.41 USD |
-1.53
|
€30.79M 33.66M USD | €1.14K 1.25K USD | €1.29 1.41 USD | €1.29 1.41 USD | €30.79M 33.66M USD | 0 | -€0.02 -0.02 USD | ||
| Softing AG SYT.DE | €2.82 3.08 USD |
0
|
€30.79M 33.66M USD | €2.73K 2.99K USD | €2.82 3.08 USD | €2.82 3.08 USD | €30.79M 33.66M USD | 0 | -€0.21 -0.2 USD | ||
| AMG Holdings Co.,Ltd. 8891.T | ¥1,780 12.02 USD |
+0.68
|
¥5B 33.66M USD | ¥7K 45.9 USD | ¥1,741 11.75 USD | ¥1,790 12.08 USD | ¥5B 33.66M USD | 4.30 | ¥414 2.79 USD | ||
| Velocity Minerals VLCJF | $0.15 — |
+9.29
|
$33.65M — | $100.00 — | $0.14 — | $0.14 — | $33.65M — | 0 | -$0.01 — | ||
| 5th Planet Games A/S 2HG1.F | €0.11 0.13 USD |
0
|
€30.79M 33.65M USD | €100.00 109.31 USD | €0.11 0.13 USD | €0.11 0.13 USD | €30.79M 33.65M USD | 0 | €0.00 0 USD | ||
| Esprit ESPGY | $0.15 — |
0
|
$33.65M — | $0.00 — | $0.00 — | $0.00 — | $33.65M — | 0 | $0.00 — | ||
| Enjin Co., Ltd. 7370.T | ¥728 4.91 USD |
0
|
¥5B 33.63M USD | ¥3K 18.9 USD | ¥725 4.89 USD | ¥728 4.91 USD | ¥5B 33.63M USD | 12.31 | ¥59 0.4 USD | ||
| Narae Nanotech Corporation 137080.KQ | ₩4,160 3.14 USD |
-6.2
|
₩45B 33.63M USD | ₩14K 10.74 USD | ₩4,000 3.02 USD | ₩4,435 3.35 USD | ₩45B 33.63M USD | 0 | ₩0 0 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹215.00 2.6 USD |
-1.87
|
₹2.78B 33.63M USD | ₹1.43K 17.34 USD | ₹214.40 2.59 USD | ₹222.75 2.69 USD | ₹2.78B 33.63M USD | 13.53 | ₹15.88 0.19 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | THB 4.78 0.13 USD |
0
|
THB 1.20B 33.62M USD | THB 8.61K 242.26 USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 1.20B 33.62M USD | 7.24 | THB 0.66 0.02 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | THB 4.78 0.13 USD |
0
|
THB 1.20B 33.62M USD | THB 8.60K 241.98 USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 1.20B 33.62M USD | 7.24 | THB 0.66 0.02 USD | ||
| RBW Inc. 361570.KQ | ₩1,615 1.22 USD |
-6.1
|
₩45B 33.62M USD | ₩29K 22.1 USD | ₩1,590 1.2 USD | ₩1,718 1.3 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥3,370 22.75 USD |
-1.89
|
¥5B 33.61M USD | ¥4K 28.35 USD | ¥3,370 22.75 USD | ¥3,485 23.52 USD | ¥5B 33.61M USD | 17.21 | ¥196 1.32 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,285 2.48 USD |
-1.94
|
₩45B 33.6M USD | ₩17K 12.55 USD | ₩3,180 2.4 USD | ₩3,320 2.51 USD | ₩45B 33.6M USD | 0 | ₩0 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩3,955 2.99 USD |
-7.27
|
₩45B 33.6M USD | ₩230K 173.59 USD | ₩3,875 2.92 USD | ₩4,225 3.19 USD | ₩45B 33.6M USD | 0 | ₩0 0 USD | ||
| All About, Inc. 2454.T | ¥353 2.38 USD |
-0.56
|
¥5B 33.57M USD | ¥13K 85.73 USD | ¥353 2.38 USD | ¥355 2.4 USD | ¥5B 33.57M USD | 0 | -¥34 -0.2 USD | ||
| Shinwha Intertek Corp. 056700.KQ | ₩1,533 1.16 USD |
0
|
₩44B 33.57M USD | ₩46K 34.5 USD | ₩1,449 1.09 USD | ₩1,560 1.18 USD | ₩44B 33.57M USD | 0 | ₩0 0 USD | ||
| NuEnergy Gas Limited NUB.F | €0.02 0.02 USD |
0
|
€30.70M 33.56M USD | €1.60K 1.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.70M 33.56M USD | 0 | €0.00 0 USD | ||
| Global Information, Inc. 4171.T | ¥1,675 11.31 USD |
0
|
¥5B 33.56M USD | ¥16K 110.03 USD | ¥1,675 11.31 USD | ¥1,676 11.31 USD | ¥5B 33.56M USD | 21.45 | ¥78 0.53 USD | ||
| Lumens Co., Ltd. 038060.KQ | ₩924 0.7 USD |
-5.33
|
₩44B 33.55M USD | ₩361K 272.27 USD | ₩881 0.67 USD | ₩948 0.72 USD | ₩44B 33.55M USD | 0 | ₩0 0 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 22,080.00 64.38 USD |
-2.94
|
ILA 11.51B 33.55M USD | ILA 8.77K 25.58 USD | ILA 21,610.00 63.01 USD | ILA 22,240.00 64.85 USD | ILA 11.51B 33.55M USD | 50.06 | ILA 4.41 0.01 USD | ||
| Agtira AB AGTIRA-B.ST | SEK 2.60 0.25 USD |
-2.62
|
SEK 343.61M 33.54M USD | SEK 384.00 37.48 USD | SEK 2.60 0.25 USD | SEK 2.60 0.25 USD | SEK 343.61M 33.54M USD | 0 | -SEK 0.27 -0.02 USD | ||
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | THB 5.90 0.17 USD |
+0.85
|
THB 1.19B 33.53M USD | THB 23.82K 670.15 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 1.19B 33.53M USD | 14.04 | THB 0.42 0.01 USD | ||
| Amcorp Global Limited S9B.SI | SGD 0.10 0.07 USD |
0
|
SGD 44.74M 33.53M USD | SGD 120.10K 90.01K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 44.74M 33.53M USD | 0 | SGD 0.00 0 USD | ||
| Lachlan Star Limited GY6.F | €0.08 0.09 USD |
-0.6
|
€30.65M 33.51M USD | €1.66K 1.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.65M 33.51M USD | 0 | -€0.01 -0.01 USD | ||
| Supershakti Metaliks Limited SUPERSHAKT.BO | ₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
| KH Group Oyj WE3.F | €0.50 0.55 USD |
+2.02
|
€30.59M 33.44M USD | €2.87K 3.13K USD | €0.50 0.55 USD | €0.50 0.55 USD | €30.59M 33.44M USD | 0 | -€0.03 -0.03 USD | ||
| EyeGene Inc. 185490.KQ | ₩1,454 1.1 USD |
-1.76
|
₩44B 33.44M USD | ₩331K 250.17 USD | ₩1,380 1.04 USD | ₩1,486 1.12 USD | ₩44B 33.44M USD | 0 | ₩0 0 USD | ||
| KANGLIM Co., Ltd 014200.KQ | ₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$564.11M 33.4M USD | 0 | -MX$11.03 -0.6 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.79 0.86 USD |
-0.63
|
€30.54M 33.39M USD | €150.00 163.97 USD | €0.79 0.86 USD | €0.79 0.86 USD | €30.54M 33.39M USD | 0 | -€0.15 -0.1 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.02 0.02 USD |
+2.38
|
€30.54M 33.39M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.54M 33.39M USD | 0 | -€0.30 -0.3 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$20.65 0.66 USD |
-3.28
|
NT$1.05B 33.37M USD | NT$77.01K 2.45K USD | NT$20.45 0.65 USD | NT$21.05 0.67 USD | NT$1.05B 33.37M USD | 14.64 | NT$1.41 0.04 USD | ||
| The Reserve Petroleum Company RSRV | $220.00 — |
0
|
$33.35M — | $175.00 — | $200.00 — | $220.00 — | $33.35M — | 8.07 | $27.26 — | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩975 0.74 USD |
-8.88
|
₩44B 33.35M USD | ₩299K 225.62 USD | ₩940 0.71 USD | ₩1,047 0.79 USD | ₩44B 33.35M USD | 0 | ₩0 0 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$29.70 0.94 USD |
-7.19
|
NT$1.05B 33.34M USD | NT$43.24K 1.37K USD | NT$29.20 0.93 USD | NT$32.70 1.04 USD | NT$1.05B 33.34M USD | 742.50 | NT$0.04 0.001 USD | ||
| YLAB Corporation 432430.KQ | ₩2,675 2.02 USD |
-9.78
|
₩44B 33.33M USD | ₩319K 240.61 USD | ₩2,650 2 USD | ₩3,210 2.42 USD | ₩44B 33.33M USD | 0 | ₩0 0 USD | ||
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩4,550 3.43 USD |
-8.45
|
₩44B 33.31M USD | ₩88K 66.5 USD | ₩4,530 3.42 USD | ₩4,795 3.62 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
| Mingfa Group (International) Company Limited 8MG.F | €0.00 0.0054 USD |
0
|
€30.47M 33.3M USD | €75.00 81.99 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €30.47M 33.3M USD | 0 | -€0.03 -0.03 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 171.00 5.37 USD |
+1.48
|
TRY 1.06B 33.3M USD | TRY 1.59K 49.81 USD | TRY 171.00 5.37 USD | TRY 171.00 5.37 USD | TRY 1.06B 33.3M USD | 255.22 | TRY 0.67 0.02 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹177.39 2.15 USD |
-1.92
|
₹2.75B 33.27M USD | ₹7.58K 91.73 USD | ₹175.00 2.12 USD | ₹184.79 2.24 USD | ₹2.75B 33.27M USD | 15.64 | ₹11.34 0.14 USD | ||
| genOway Société anonyme JEH.F | €2.32 2.54 USD |
-0.43
|
€30.43M 33.27M USD | €86.00 94.01 USD | €2.32 2.54 USD | €2.32 2.54 USD | €30.43M 33.27M USD | 23.19 | €0.10 0.11 USD | ||
| Inzisoft Co.,Ltd. 100030.KQ | ₩16,960 12.8 USD |
-0.35
|
₩44B 33.26M USD | ₩6K 4.37 USD | ₩16,340 12.33 USD | ₩17,020 12.85 USD | ₩44B 33.26M USD | 0 | ₩0 0 USD | ||
| Japan Hospice Holdings Inc. 7061.T | ¥583 3.94 USD |
-3.16
|
¥5B 33.26M USD | ¥95K 639.25 USD | ¥578 3.9 USD | ¥592 4 USD | ¥5B 33.26M USD | 17.73 | ¥33 0.22 USD | ||
| Global Pharmatech GBLP | $0.08 — |
+60.18
|
$33.25M — | $10.00K — | $0.06 — | $0.06 — | $33.25M — | 0 | -$0.12 — | ||
| Khemani Distributors & Marketi KDML.BO | ₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||