Result Page 516 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TVE Co., Ltd. 6466.T | ¥2,824 19.06 USD |
-0.04
|
¥7B 44.72M USD | ¥4K 24.3 USD | ¥2,796 18.87 USD | ¥2,840 19.17 USD | ¥7B 44.72M USD | 18.24 | ¥155 1.05 USD | ||
| Springvest Oyj SPRING.HE | €7.24 7.91 USD |
-1.09
|
€40.90M 44.71M USD | €1.19K 1.3K USD | €7.20 7.87 USD | €7.28 7.96 USD | €40.90M 44.71M USD | 34.47 | €0.21 0.23 USD | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.07 USD |
-5.34
|
€40.89M 44.7M USD | €322.00 351.99 USD | €0.06 0.07 USD | €0.06 0.07 USD | €40.89M 44.7M USD | 0 | €0.00 0 USD | ||
| Tomita Co., Ltd. 8147.T | ¥1,286 8.68 USD |
-1.23
|
¥7B 44.66M USD | ¥3K 20.93 USD | ¥1,267 8.55 USD | ¥1,313 8.86 USD | ¥7B 44.66M USD | 9.54 | ¥135 0.91 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,985 1.5 USD |
+0.66
|
₩59B 44.65M USD | ₩60K 45.18 USD | ₩1,957 1.48 USD | ₩2,010 1.52 USD | ₩59B 44.65M USD | 0 | ₩0 0 USD | ||
| ecotel communication ag E4C.DE | €11.60 12.68 USD |
0
|
€40.84M 44.65M USD | €30.00 32.79 USD | €11.60 12.68 USD | €11.80 12.9 USD | €40.84M 44.65M USD | 16.81 | €0.69 0.75 USD | ||
| PEH Wertpapier AG PEH.F | €25.00 27.33 USD |
0
|
€40.84M 44.65M USD | €100.00 109.31 USD | €25.00 27.33 USD | €25.00 27.33 USD | €40.84M 44.65M USD | 9.29 | €2.69 2.94 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.70 0.59 USD |
0
|
NT$1.40B 44.64M USD | NT$5.01K 159.04 USD | NT$18.55 0.59 USD | NT$18.80 0.6 USD | NT$1.40B 44.64M USD | 17.31 | NT$1.08 0.03 USD | ||
| Kerala Ayurveda Limited KERALAYUR.BO | ₹305.95 3.7 USD |
-0.58
|
₹3.69B 44.64M USD | ₹8.07K 97.59 USD | ₹301.35 3.65 USD | ₹318.80 3.86 USD | ₹3.69B 44.64M USD | 0 | -₹20.47 -0.2 USD | ||
| Baumer S.A. BALM3.SA | R$22.50 4.56 USD |
0
|
R$220.15M 44.62M USD | R$0.00 0 USD | R$22.50 4.56 USD | R$22.50 4.56 USD | R$220.15M 44.62M USD | 8.96 | R$2.51 0.51 USD | ||
| Sturgis Bancorp STBI | $20.60 — |
-0.58
|
$44.62M — | $2.00K — | $20.60 — | $20.60 — | $44.62M — | 5.98 | $3.44 — | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$21.85 0.69 USD |
+9.8
|
NT$1.40B 44.62M USD | NT$755.92K 24.02K USD | NT$21.00 0.67 USD | NT$21.85 0.69 USD | NT$1.40B 44.62M USD | 0 | -NT$0.53 -0.01 USD | ||
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €101.80K 111.28K USD | €5.60 6.12 USD | €5.60 6.12 USD | €40.80M 44.61M USD | 31.11 | €0.18 0.2 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
| Hulamin Limited 4H6.F | €0.10 0.11 USD |
-5.61
|
€40.77M 44.57M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €40.77M 44.57M USD | 0 | €0.00 0 USD | ||
| Fermentalg SA 1F6.F | €0.41 0.45 USD |
-1.68
|
€40.76M 44.56M USD | €6.00K 6.56K USD | €0.41 0.45 USD | €0.41 0.45 USD | €40.76M 44.56M USD | 0 | -€0.11 -0.1 USD | ||
| Arvana AVNI | $0.35 — |
-7.89
|
$44.55M — | $3.00K — | $0.38 — | $0.38 — | $44.55M — | 0 | -$0.01 — | ||
| Kyowa Corporation 6570.T | ¥1,105 7.46 USD |
-1.78
|
¥7B 44.52M USD | ¥2K 14.18 USD | ¥1,105 7.46 USD | ¥1,125 7.59 USD | ¥7B 44.52M USD | 6.49 | ¥170 1.15 USD | ||
| Unimech Group Berhad 7091.KL | MYR 1.43 0.3 USD |
+1.42
|
MYR 209.35M 44.51M USD | MYR 2.00K 425.26 USD | MYR 1.43 0.3 USD | MYR 1.43 0.3 USD | MYR 209.35M 44.51M USD | 0.41 | MYR 3.47 0.74 USD | ||
| The GO2 People Limited GO2.AX | A$0.67 0.44 USD |
0
|
A$67.20M 44.48M USD | A$701.00 463.96 USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$67.20M 44.48M USD | 0 | -A$0.58 -0.3 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,830 5.16 USD |
+1.04
|
₩59B 44.48M USD | ₩47K 35.25 USD | ₩6,760 5.1 USD | ₩6,970 5.26 USD | ₩59B 44.48M USD | 0 | ₩0 0 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹745.10 9.01 USD |
-1.07
|
₹3.67B 44.41M USD | ₹1.01K 12.24 USD | ₹735.00 8.89 USD | ₹763.00 9.23 USD | ₹3.67B 44.41M USD | 17.54 | ₹42.48 0.51 USD | ||
| N2Tech Co.,Ltd 227950.KQ | ₩341 0.26 USD |
0
|
₩59B 44.41M USD | ₩245K 184.62 USD | ₩339 0.26 USD | ₩343 0.26 USD | ₩59B 44.41M USD | 0 | ₩0 0 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 121.00 11.81 USD |
0
|
SEK 454.96M 44.41M USD | SEK 272.00 26.55 USD | SEK 121.00 11.81 USD | SEK 122.00 11.91 USD | SEK 454.96M 44.41M USD | 10.43 | SEK 11.60 1.13 USD | ||
| ecotel communication ag E4C.F | €11.10 12.13 USD |
-2.63
|
€40.62M 44.4M USD | €160.00 174.9 USD | €11.10 12.13 USD | €11.10 12.13 USD | €40.62M 44.4M USD | 16.08 | €0.69 0.75 USD | ||
| M - mart Inc. 4380.T | ¥1,345 9.08 USD |
+2.99
|
¥7B 44.4M USD | ¥3K 21.6 USD | ¥1,306 8.82 USD | ¥1,349 9.11 USD | ¥7B 44.4M USD | 16.58 | ¥81 0.55 USD | ||
| SGA Solutions Co.,Ltd. 184230.KQ | ₩691 0.52 USD |
-1.85
|
₩59B 44.39M USD | ₩287K 216.6 USD | ₩689 0.52 USD | ₩704 0.53 USD | ₩59B 44.39M USD | 0 | ₩0 0 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩4,550 3.43 USD |
+5.69
|
₩59B 44.39M USD | ₩165K 124.53 USD | ₩4,280 3.23 USD | ₩4,670 3.53 USD | ₩59B 44.39M USD | 0 | ₩0 0 USD | ||
| Balgopal Commercial Ltd BALGOPAL.BO | ₹193.00 2.33 USD |
+0.52
|
₹3.67B 44.39M USD | ₹134.00 1.62 USD | ₹192.60 2.33 USD | ₹193.00 2.33 USD | ₹3.67B 44.39M USD | 0 | -₹2.46 -0.02 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
+0.14
|
€40.59M 44.37M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.15 USD | €40.59M 44.37M USD | 0 | €0.00 0 USD | ||
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | ||
| Triton Valves Limited TRITONV.BO | ₹2,863.70 34.65 USD |
+6.92
|
₹3.67B 44.37M USD | ₹2.66K 32.12 USD | ₹2,699.00 32.65 USD | ₹2,899.90 35.08 USD | ₹3.67B 44.37M USD | 72.73 | ₹39.37 0.48 USD | ||
| Enzymatica AB (publ) EN9.F | €0.14 0.16 USD |
-3.04
|
€40.58M 44.36M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €40.58M 44.36M USD | 0 | -€0.02 -0.02 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹34.92 0.42 USD |
+0.84
|
₹3.67B 44.35M USD | ₹92.82K 1.12K USD | ₹34.63 0.42 USD | ₹35.90 0.43 USD | ₹3.67B 44.35M USD | 0 | -₹1.49 -0.01 USD | ||
| Soiken Holdings Inc. 2385.T | ¥251 1.69 USD |
+1.62
|
¥7B 44.32M USD | ¥149K 1K USD | ¥243 1.64 USD | ¥251 1.69 USD | ¥7B 44.32M USD | 0 | -¥8 -0.05 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩1,032 0.78 USD |
-0.19
|
₩59B 44.3M USD | ₩12K 9.06 USD | ₩1,024 0.77 USD | ₩1,033 0.78 USD | ₩59B 44.3M USD | 0 | ₩0 0 USD | ||
| Companhia de Tecidos Norte de Minas CTNM3.SA | R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$7.13 1.45 USD | R$7.13 1.45 USD | R$218.44M 44.27M USD | 0 | -R$21.55 -4.3 USD | ||
| GBK Beteiligungen AG GBQ.SG | €6.00 6.56 USD |
+7.14
|
€40.50M 44.27M USD | €8.16K 8.92K USD | €5.60 6.12 USD | €6.05 6.61 USD | €40.50M 44.27M USD | 0 | -€0.20 -0.2 USD | ||
| Foodnamoo., Inc. 290720.KQ | ₩1,996 1.51 USD |
-0.2
|
₩59B 44.27M USD | ₩5K 3.81 USD | ₩1,964 1.48 USD | ₩2,150 1.62 USD | ₩59B 44.27M USD | 0 | ₩0 0 USD | ||
| Synthomer PLC R 7YC.F | €0.12 0.14 USD |
+11.71
|
€40.49M 44.27M USD | €33.00 36.07 USD | €0.12 0.14 USD | €0.12 0.14 USD | €40.49M 44.27M USD | 0 | -€0.53 -0.5 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,605 3.48 USD |
+1.88
|
₩59B 44.26M USD | ₩121K 91.64 USD | ₩4,520 3.41 USD | ₩4,815 3.63 USD | ₩59B 44.26M USD | 0 | ₩0 0 USD | ||
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.48M 44.25M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.48M 44.25M USD | 0 | €0.00 0 USD | ||
| PlayD Co., Ltd. 237820.KQ | ₩4,570 3.45 USD |
+0.55
|
₩59B 44.25M USD | ₩6K 4.67 USD | ₩4,530 3.42 USD | ₩4,600 3.47 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,642 11.08 USD |
-0.48
|
¥7B 44.24M USD | ¥1K 6.75 USD | ¥1,642 11.08 USD | ¥1,650 11.14 USD | ¥7B 44.24M USD | 12.47 | ¥132 0.89 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.57 3.9 USD |
-1.38
|
€40.47M 44.23M USD | €3.33K 3.64K USD | €3.57 3.9 USD | €3.67 4.01 USD | €40.47M 44.23M USD | 0 | -€0.14 -0.1 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,755 2.83 USD |
+0.81
|
₩59B 44.23M USD | ₩25K 19.14 USD | ₩3,710 2.8 USD | ₩3,785 2.86 USD | ₩59B 44.23M USD | 0 | ₩0 0 USD | ||
| Russell Co., Ltd. 217500.KQ | ₩2,020 1.52 USD |
-0.74
|
₩59B 44.23M USD | ₩87K 65.79 USD | ₩2,005 1.51 USD | ₩2,070 1.56 USD | ₩59B 44.23M USD | 0 | ₩0 0 USD | ||
| Green Impact Partners Inc. 04B.F | €1.86 2.03 USD |
-1.06
|
€40.44M 44.2M USD | €650.00 710.54 USD | €1.86 2.03 USD | €1.86 2.03 USD | €40.44M 44.2M USD | 0 | -€0.55 -0.6 USD | ||
| General Packer Co., Ltd. 6267.T | ¥3,900 26.33 USD |
+1.04
|
¥7B 44.2M USD | ¥300 2.03 USD | ¥3,860 26.06 USD | ¥3,900 26.33 USD | ¥7B 44.2M USD | 8.59 | ¥454 3.06 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 42.00 0.0026 USD |
+5
|
IDR 691.50B 44.19M USD | IDR 50.06M 3.2K USD | IDR 40.00 0.0025 USD | IDR 43.00 0.0027 USD | IDR 691.50B 44.19M USD | 0.12 | IDR 341.01 0.02 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$61.80 1.96 USD |
0
|
NT$1.39B 44.18M USD | NT$1.48K 46.9 USD | NT$61.80 1.96 USD | NT$61.80 1.96 USD | NT$1.39B 44.18M USD | 12.84 | NT$4.81 0.15 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.20 0.64 USD |
-1.7
|
NT$1.39B 44.18M USD | NT$35.15K 1.12K USD | NT$20.20 0.64 USD | NT$20.55 0.65 USD | NT$1.39B 44.18M USD | 0 | -NT$1.99 -0.06 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹74.93 0.91 USD |
+0.74
|
₹3.65B 44.18M USD | ₹1.86K 22.49 USD | ₹73.70 0.89 USD | ₹75.55 0.91 USD | ₹3.65B 44.18M USD | 55.09 | ₹1.36 0.02 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.35 0.96 USD |
-0.33
|
NT$1.39B 44.13M USD | NT$19.06K 605.57 USD | NT$30.15 0.96 USD | NT$30.50 0.97 USD | NT$1.39B 44.13M USD | 0 | -NT$0.07 -0.002 USD | ||
| Q-linea AB (publ) QLINEA.ST | SEK 23.83 2.33 USD |
+0.13
|
SEK 451.55M 44.08M USD | SEK 6.01K 586.16 USD | SEK 23.41 2.29 USD | SEK 23.92 2.33 USD | SEK 451.55M 44.08M USD | 0.022 | SEK 1.04K 101.73 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,216 8.21 USD |
+0.5
|
¥7B 44.06M USD | ¥3K 17.55 USD | ¥1,211 8.17 USD | ¥1,216 8.21 USD | ¥7B 44.06M USD | 16.34 | ¥74 0.5 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥746 5.04 USD |
-0.4
|
¥7B 44.06M USD | ¥12K 82.35 USD | ¥741 5 USD | ¥752 5.08 USD | ¥7B 44.06M USD | 20.79 | ¥36 0.24 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥351 2.37 USD |
-0.57
|
¥7B 44.05M USD | ¥2K 14.18 USD | ¥350 2.36 USD | ¥353 2.38 USD | ¥7B 44.05M USD | 12.76 | ¥28 0.19 USD | ||
| for Startups, Inc. 7089.T | ¥1,977 13.35 USD |
-1.59
|
¥7B 44.04M USD | ¥9K 62.1 USD | ¥1,967 13.28 USD | ¥2,002 13.51 USD | ¥7B 44.04M USD | 12.91 | ¥153 1.03 USD | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,350 1.02 USD |
0
|
₩58B 44.01M USD | ₩132K 99.76 USD | ₩1,334 1.01 USD | ₩1,383 1.04 USD | ₩58B 44.01M USD | 0 | ₩0 0 USD | ||
| Cox Co., Ltd. 9876.T | ¥236 1.59 USD |
+0.43
|
¥7B 44.01M USD | ¥23K 153.23 USD | ¥232 1.57 USD | ¥240 1.62 USD | ¥7B 44.01M USD | 5.88 | ¥40 0.27 USD | ||
| Shinpo Co., Ltd. 5903.T | ¥1,185 8 USD |
-0.08
|
¥7B 44M USD | ¥3K 19.58 USD | ¥1,180 7.97 USD | ¥1,190 8.03 USD | ¥7B 44M USD | 11.22 | ¥106 0.71 USD | ||
| Mirae Corporation 025560.KS | ₩13,040 9.84 USD |
-0.38
|
₩58B 43.96M USD | ₩22K 16.44 USD | ₩12,900 9.74 USD | ₩13,330 10.06 USD | ₩58B 43.96M USD | 0 | ₩0 0 USD | ||
| Megachem Limited 5DS.SI | SGD 0.44 0.33 USD |
+6.02
|
SGD 58.65M 43.96M USD | SGD 1.00K 749.46 USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 58.65M 43.96M USD | 7.33 | SGD 0.06 0.04 USD | ||
| SMN Corporation 6185.T | ¥445 3 USD |
0
|
¥7B 43.94M USD | ¥21K 144.46 USD | ¥442 2.98 USD | ¥449 3.03 USD | ¥7B 43.94M USD | 13.77 | ¥32 0.22 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €5.05 5.52 USD |
+2.64
|
€40.18M 43.92M USD | €150.00 163.97 USD | €5.05 5.52 USD | €5.05 5.52 USD | €40.18M 43.92M USD | 11.22 | €0.45 0.49 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.37 0.01 USD |
0
|
THB 1.56B 43.88M USD | THB 329.60K 9.27K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| Ene Technology Inc. 6243.TW | NT$30.50 0.97 USD |
+2.01
|
NT$1.38B 43.87M USD | NT$300.67K 9.55K USD | NT$30.00 0.95 USD | NT$30.85 0.98 USD | NT$1.38B 43.87M USD | 305.00 | NT$0.10 0.003 USD | ||
| Stmn, Inc. 4019.T | ¥740 5 USD |
-0.8
|
¥6B 43.83M USD | ¥161K 1.08K USD | ¥717 4.84 USD | ¥755 5.1 USD | ¥6B 43.83M USD | 28.41 | ¥26 0.18 USD | ||
| Airgain, Inc. 6LV.F | €3.28 3.59 USD |
-1.8
|
€40.08M 43.82M USD | €1.00K 1.09K USD | €3.28 3.59 USD | €3.28 3.59 USD | €40.08M 43.82M USD | 0 | -€0.44 -0.4 USD | ||
| FVPQ - Fii V Parque FVPQ11.SA | R$77.19 15.65 USD |
-0.21
|
R$216.14M 43.81M USD | R$9.00 1.82 USD | R$77.18 15.64 USD | R$77.60 15.73 USD | R$216.14M 43.81M USD | 0 | R$0.00 0 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.75 0.72 USD |
-0.44
|
NT$1.38B 43.77M USD | NT$30.42K 966.51 USD | NT$22.75 0.72 USD | NT$23.05 0.73 USD | NT$1.38B 43.77M USD | 568.75 | NT$0.04 0.001 USD | ||
| Adtraction Group AB ADTR.ST | SEK 27.00 2.64 USD |
-0.74
|
SEK 448.39M 43.77M USD | SEK 3.50K 341.84 USD | SEK 26.80 2.62 USD | SEK 27.50 2.68 USD | SEK 448.39M 43.77M USD | 0 | -SEK 1.40 -0.1 USD | ||
| Baltic Sea Properties AS BALT.OL | NOK 52.50 5.04 USD |
-0.94
|
NOK 456.24M 43.77M USD | NOK 100.00 9.59 USD | NOK 52.50 5.04 USD | NOK 52.50 5.04 USD | NOK 456.24M 43.77M USD | 9.21 | NOK 5.70 0.55 USD | ||
| Vilniaus Baldai AB UE3.MU | €10.30 11.26 USD |
0
|
€40.03M 43.76M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €40.03M 43.76M USD | 9.03 | €1.14 1.25 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0027 USD |
+25
|
€40.03M 43.75M USD | €27.17K 29.7K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €40.03M 43.75M USD | 0 | -€0.01 -0.01 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹171.25 2.07 USD |
+3.35
|
₹3.62B 43.74M USD | ₹17.04K 206.18 USD | ₹167.20 2.02 USD | ₹175.00 2.12 USD | ₹3.62B 43.74M USD | 28.68 | ₹5.97 0.07 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.45 0.94 USD |
-0.34
|
NT$1.38B 43.74M USD | NT$5.96K 189.41 USD | NT$29.30 0.93 USD | NT$29.65 0.94 USD | NT$1.38B 43.74M USD | 0 | -NT$3.59 -0.1 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.15 0.39 USD |
+0.41
|
NT$1.38B 43.72M USD | NT$203.92K 6.48K USD | NT$11.80 0.37 USD | NT$12.20 0.39 USD | NT$1.38B 43.72M USD | 0 | -NT$0.04 -0.001 USD | ||
| Secure, Inc. Q58.F | €7.05 7.71 USD |
-1.4
|
€39.99M 43.72M USD | €500.00 546.57 USD | €7.05 7.71 USD | €7.05 7.71 USD | €39.99M 43.72M USD | 64.09 | €0.11 0.12 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,376 9.29 USD |
+0.07
|
¥6B 43.68M USD | ¥3K 19.58 USD | ¥1,374 9.27 USD | ¥1,377 9.3 USD | ¥6B 43.68M USD | 104.24 | ¥13 0.09 USD | ||
| Innovators Façade Systems Limited INNOVATORS.BO | ₹191.30 2.31 USD |
+0.03
|
₹3.61B 43.67M USD | ₹4.00K 48.39 USD | ₹191.25 2.31 USD | ₹199.00 2.41 USD | ₹3.61B 43.67M USD | 27.92 | ₹6.85 0.08 USD | ||
| PIOLINK, Inc. 170790.KQ | ₩9,140 6.9 USD |
+0.11
|
₩58B 43.66M USD | ₩17K 12.95 USD | ₩9,100 6.87 USD | ₩9,290 7.01 USD | ₩58B 43.66M USD | 0 | ₩0 0 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$33.90 1.08 USD |
-1.74
|
NT$1.37B 43.64M USD | NT$15.70K 499 USD | NT$33.10 1.05 USD | NT$34.50 1.1 USD | NT$1.37B 43.64M USD | 0 | -NT$0.23 -0.007 USD | ||
| Staatl. Mineralbrunnen AG SLB.MU | €113.00 123.52 USD |
0
|
€39.92M 43.64M USD | €50.00 54.66 USD | €113.00 123.52 USD | €113.00 123.52 USD | €39.92M 43.64M USD | 1215.05 | €0.09 0.1 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.50 1.32 USD |
+1.34
|
NT$1.37B 43.63M USD | NT$8.40K 266.91 USD | NT$40.55 1.29 USD | NT$41.50 1.32 USD | NT$1.37B 43.63M USD | 65.87 | NT$0.63 0.02 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹34.60 0.42 USD |
+0.09
|
₹3.61B 43.63M USD | ₹15.80K 191.13 USD | ₹34.51 0.42 USD | ₹35.89 0.43 USD | ₹3.61B 43.63M USD | 0 | -₹1.49 -0.01 USD | ||
| Erawan Hotel Growth Property Fund ERWPF.BK | THB 8.80 0.25 USD |
0
|
THB 1.55B 43.6M USD | THB 1.72M 48.49K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 1.55B 43.6M USD | 32.71 | THB 0.27 0.007 USD | ||
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | ₩739 0.56 USD |
+3.07
|
₩58B 43.59M USD | ₩953K 719.52 USD | ₩713 0.54 USD | ₩743 0.56 USD | ₩58B 43.59M USD | 0 | ₩0 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩5,130 3.87 USD |
+0.2
|
₩58B 43.58M USD | ₩43K 32.72 USD | ₩5,050 3.81 USD | ₩5,180 3.91 USD | ₩58B 43.58M USD | 0 | ₩0 0 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 2.94 0.08 USD |
0
|
THB 1.55B 43.57M USD | THB 4.40K 123.8 USD | THB 2.94 0.08 USD | THB 2.94 0.08 USD | THB 1.55B 43.57M USD | 6.68 | THB 0.44 0.01 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.91 2.09 USD |
+1.06
|
€39.86M 43.57M USD | €1.48K 1.61K USD | €1.91 2.09 USD | €1.91 2.09 USD | €39.86M 43.57M USD | 0 | -€0.96 -1.04 USD | ||
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,114 7.52 USD |
-0.18
|
¥6B 43.54M USD | ¥2K 10.8 USD | ¥1,111 7.5 USD | ¥1,120 7.56 USD | ¥6B 43.54M USD | 0 | -¥57 -0.3 USD | ||
| PT Boston Furniture Industries Tbk SOFA.JK | IDR 412.00 0.03 USD |
-1.9
|
IDR 681.27B 43.53M USD | IDR 6.80M 434.42 USD | IDR 402.00 0.03 USD | IDR 430.00 0.03 USD | IDR 681.27B 43.53M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| Orca Energy Group Inc. E9NB.F | €2.01 2.19 USD |
-3
|
€39.81M 43.52M USD | €300.00 327.94 USD | €2.01 2.19 USD | €2.01 2.19 USD | €39.81M 43.52M USD | 2.82 | €0.71 0.78 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$30.30 0.96 USD |
+7.83
|
NT$1.37B 43.52M USD | NT$208.52K 6.63K USD | NT$28.00 0.89 USD | NT$30.50 0.97 USD | NT$1.37B 43.52M USD | 0 | -NT$1.94 -0.06 USD | ||
| EVO Transportation & Energy Services EVOA | $0.10 — |
0
|
$43.52M — | $102.00 — | $0.00 — | $0.10 — | $43.52M — | 0 | -$0.11 — | ||
| Alpha Pro Tech, Ltd. APL.F | €3.84 4.2 USD |
-1.54
|
€39.78M 43.49M USD | €400.00 437.25 USD | €3.84 4.2 USD | €3.84 4.2 USD | €39.78M 43.49M USD | 13.24 | €0.29 0.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||