Página 516 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,510 1.89 USD |
+6.36
|
₩39B 29.34M USD | ₩64K 48.01 USD | ₩2,360 1.78 USD | ₩2,560 1.93 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
Delignit AG
DLX.DE
DE
|
€2.48 2.86 USD |
+2.48
|
€25.40M 29.32M USD | €3.02K 3.49K USD | €2.44 2.82 USD | €2.50 2.89 USD | €25.40M 29.32M USD | 11.80 | €0.21 0.24 USD | ||
MINT Société anonyme
9BU.SG
DE
|
€4.26 4.92 USD |
-5.96
|
€25.39M 29.31M USD | €0.00 0 USD | €4.25 4.91 USD | €4.60 5.31 USD | €25.39M 29.31M USD | 7.22 | €0.59 0.68 USD | ||
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹78.42 0.95 USD |
-0.73
|
₹2.42B 29.31M USD | ₹41.00 0.5 USD | ₹78.00 0.94 USD | ₹84.99 1.03 USD | ₹2.42B 29.31M USD | 12.38 | ₹6.33 0.08 USD | ||
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.23 0.27 USD |
+5.45
|
€25.35M 29.26M USD | €47.60K 54.95K USD | €0.23 0.27 USD | €0.23 0.27 USD | €25.35M 29.26M USD | 2.89 | €0.08 0.09 USD | ||
OSG Corporation Co., Ltd.
6757.T
JP
|
¥908 5.6 USD |
+0.33
|
¥5B 29.26M USD | ¥4K 26.51 USD | ¥900 5.55 USD | ¥908 5.6 USD | ¥5B 29.26M USD | 120.58 | ¥8 0.05 USD | ||
|
Azplanning Co.,Ltd.
3490.T
JP
|
¥3,145 19.39 USD |
0
|
¥5B 29.24M USD | ¥300 1.85 USD | ¥3,145 19.39 USD | ¥3,145 19.39 USD | ¥5B 29.24M USD | 7.72 | ¥407 2.51 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,450 1.85 USD |
-1.01
|
₩39B 29.24M USD | ₩24K 17.8 USD | ₩2,410 1.82 USD | ₩2,635 1.99 USD | ₩39B 29.24M USD | 0 | ₩0 0 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥426 2.63 USD |
+0.24
|
¥5B 29.23M USD | ¥5K 28.36 USD | ¥425 2.62 USD | ¥427 2.63 USD | ¥5B 29.23M USD | 0 | -¥64 -0.3 USD | ||
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$41.90 1.33 USD |
+3.33
|
NT$919.52M 29.22M USD | NT$13.01K 413.33 USD | NT$41.90 1.33 USD | NT$43.40 1.38 USD | NT$919.52M 29.22M USD | 5.98 | NT$7.00 0.22 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.25 0.29 USD |
+0.4
|
€25.30M 29.21M USD | €385.00 444.42 USD | €0.25 0.29 USD | €0.25 0.29 USD | €25.30M 29.21M USD | 0 | €0.00 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,631.00 1.4 USD |
+2.69
|
ZAC 54.67B 29.19M USD | ZAC 1.48M 787.74 USD | ZAC 2,573.00 1.37 USD | ZAC 2,648.00 1.41 USD | ZAC 54.67B 29.19M USD | 8.82 | ZAC 2.98 0.001 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.17 0.2 USD |
+3.28
|
€25.28M 29.18M USD | €2.04K 2.35K USD | €0.17 0.2 USD | €0.17 0.2 USD | €25.28M 29.18M USD | 0 | -€0.06 -0.06 USD | ||
Nicox S.A.
NICXF
US
|
$0.30 — |
0
|
$29.17M — | $100.00 — | $0.44 — | $0.44 — | $29.17M — | 0 | -$0.35 — | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$15.20 0.48 USD |
+4.47
|
NT$917.81M 29.16M USD | NT$105.79K 3.36K USD | NT$13.80 0.44 USD | NT$15.20 0.48 USD | NT$917.81M 29.16M USD | 0 | -NT$1.40 -0.04 USD | ||
Pyramid AG
M3BK.F
DE
|
€1.10 1.26 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROTP.ME
RU
|
RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.30 2.88 USD |
0
|
CHF 23.24M 29.15M USD | CHF 108.00 135.46 USD | CHF 2.30 2.88 USD | CHF 2.30 2.88 USD | CHF 23.24M 29.15M USD | 0 | -CHF 0.52 -0.6 USD | ||
Disruptors Inc.
6538.T
JP
|
¥233 1.44 USD |
+2.19
|
¥5B 29.14M USD | ¥69K 424.85 USD | ¥228 1.41 USD | ¥233 1.44 USD | ¥5B 29.14M USD | 6.64 | ¥35 0.22 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.73 0.55 USD |
0
|
SGD 38.87M 29.13M USD | SGD 2.40K 1.8K USD | SGD 0.73 0.55 USD | SGD 0.73 0.55 USD | SGD 38.87M 29.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹39.26 0.47 USD |
+3.04
|
₹2.41B 29.13M USD | ₹108.00 1.31 USD | ₹38.25 0.46 USD | ₹39.29 0.48 USD | ₹2.41B 29.13M USD | 5.05 | ₹7.77 0.09 USD | ||
|
Tianyi Water Energy Solutions Inc.
4530.TWO
TW
|
NT$25.60 0.81 USD |
0
|
NT$916.35M 29.12M USD | NT$4.00 0.13 USD | NT$25.60 0.81 USD | NT$25.60 0.81 USD | NT$916.35M 29.12M USD | 52.24 | NT$0.49 0.02 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,800 2.87 USD |
+2.43
|
₩39B 29.11M USD | ₩132K 99.8 USD | ₩3,620 2.73 USD | ₩3,880 2.93 USD | ₩39B 29.11M USD | 0 | ₩0 0 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.54 2.93 USD |
-1.17
|
€25.22M 29.11M USD | €650.00 750.32 USD | €2.54 2.93 USD | €2.57 2.97 USD | €25.22M 29.11M USD | 0 | -€0.21 -0.2 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 180.00 0.01 USD |
-6.74
|
IDR 455.43B 29.1M USD | IDR 1.02M 65.46 USD | IDR 179.00 0.01 USD | IDR 193.00 0.01 USD | IDR 455.43B 29.1M USD | 11.64 | IDR 15.45 0.0009 USD | ||
Empire Bancshares
EBSH
US
|
$44.00 — |
0
|
$29.10M — | $1.10K — | $44.00 — | $44.00 — | $29.10M — | 20.09 | $2.19 — | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€350.00 404.02 USD |
0
|
€25.20M 29.09M USD | €0.00 0 USD | €350.00 404.02 USD | €350.00 404.02 USD | €25.20M 29.09M USD | 89.97 | €3.89 4.49 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥387 2.39 USD |
+0.26
|
¥5B 29.08M USD | ¥2K 14.18 USD | ¥385 2.37 USD | ¥388 2.39 USD | ¥5B 29.08M USD | 5.70 | ¥68 0.42 USD | ||
Global Pharmatech
GBLP
US
|
$0.07 — |
0
|
$29.06M — | $0.00 — | $0.00 — | $0.00 — | $29.06M — | 0 | $0.00 — | ||
|
Public Joint Stock Company "Rosseti North-West"
MRKZ.ME
RU
|
RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.05M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.05M USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹12.83 0.16 USD |
-4.96
|
₹2.40B 29.05M USD | ₹4.37K 52.92 USD | ₹12.83 0.16 USD | ₹13.73 0.17 USD | ₹2.40B 29.05M USD | 320.75 | ₹0.04 0.0004 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,910 2.2 USD |
+1.04
|
₩38B 29.04M USD | ₩2K 1.33 USD | ₩2,830 2.14 USD | ₩2,920 2.2 USD | ₩38B 29.04M USD | 0 | ₩0 0 USD | ||
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 21.50 0.6 USD |
+2.38
|
THB 1.03B 29.04M USD | THB 1.24K 34.75 USD | THB 20.00 0.56 USD | THB 21.50 0.6 USD | THB 1.03B 29.04M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 21.50 0.6 USD |
+2.38
|
THB 1.03B 29.04M USD | THB 1.20K 33.76 USD | THB 20.00 0.56 USD | THB 21.50 0.6 USD | THB 1.03B 29.04M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,398.80 29.02 USD |
+1.6
|
₹2.40B 29.02M USD | ₹267.00 3.23 USD | ₹2,300.00 27.83 USD | ₹2,449.00 29.63 USD | ₹2.40B 29.02M USD | 0 | -₹3.28 -0.03 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,695 2.79 USD |
-0.14
|
₩38B 29.02M USD | ₩77K 58.26 USD | ₩3,660 2.76 USD | ₩3,760 2.84 USD | ₩38B 29.02M USD | 0 | ₩0 0 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥598 3.69 USD |
+0.17
|
¥5B 29.01M USD | ¥5K 33.3 USD | ¥597 3.68 USD | ¥604 3.72 USD | ¥5B 29.01M USD | 6.91 | ¥86 0.53 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.71 0.05 USD |
-0.58
|
THB 1.03B 29.01M USD | THB 28.10K 790.66 USD | THB 1.55 0.04 USD | THB 1.71 0.05 USD | THB 1.03B 29.01M USD | 17.10 | THB 0.10 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.71 0.05 USD |
-0.58
|
THB 1.03B 29.01M USD | THB 28.14K 791.78 USD | THB 1.55 0.04 USD | THB 1.71 0.05 USD | THB 1.03B 29.01M USD | 17.10 | THB 0.10 0.002 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,680 10.36 USD |
+0.18
|
¥5B 29M USD | ¥2K 13.57 USD | ¥1,677 10.34 USD | ¥1,715 10.57 USD | ¥5B 29M USD | 2.98 | ¥562 3.47 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥103 0.64 USD |
0
|
¥5B 28.98M USD | ¥89K 546.94 USD | ¥102 0.63 USD | ¥104 0.64 USD | ¥5B 28.98M USD | 0 | -¥12 -0.07 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥857 5.28 USD |
-0.35
|
¥5B 28.98M USD | ¥700 4.32 USD | ¥856 5.28 USD | ¥857 5.28 USD | ¥5B 28.98M USD | 15.49 | ¥55 0.34 USD | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.52 0.6 USD |
+1.96
|
€25.07M 28.94M USD | €700.00 808.03 USD | €0.52 0.6 USD | €0.52 0.6 USD | €25.07M 28.94M USD | 0 | -€0.31 -0.3 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥989 6.1 USD |
+1.85
|
¥5B 28.94M USD | ¥30K 184.37 USD | ¥961 5.93 USD | ¥1,032 6.36 USD | ¥5B 28.94M USD | 77.38 | ¥13 0.08 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,930 2.21 USD |
+29.93
|
₩38B 28.93M USD | ₩122K 91.99 USD | ₩2,250 1.7 USD | ₩2,930 2.21 USD | ₩38B 28.93M USD | 0 | ₩0 0 USD | ||
Workhorse Group, Inc.
WKHS.MX
MX
|
MX$44.70 2.65 USD |
0
|
MX$488.51M 28.93M USD | MX$0.00 0 USD | MX$44.70 2.65 USD | MX$44.70 2.65 USD | MX$488.51M 28.93M USD | 0 | -MX$459.30 -27.1 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,965 3.75 USD |
+0.2
|
₩38B 28.93M USD | ₩9K 7.16 USD | ₩4,800 3.62 USD | ₩4,990 3.77 USD | ₩38B 28.93M USD | 0 | ₩0 0 USD | ||
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$50.06 10.15 USD |
-0.99
|
R$142.67M 28.92M USD | R$896.00 181.6 USD | R$49.88 10.11 USD | R$50.67 10.27 USD | R$142.67M 28.92M USD | 0 | -R$1.96 -0.3 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$24.05 0.76 USD |
+0.21
|
NT$910.03M 28.92M USD | NT$19.10K 606.91 USD | NT$24.00 0.76 USD | NT$24.15 0.77 USD | NT$910.03M 28.92M USD | 12.52 | NT$1.92 0.06 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹63.38 0.77 USD |
-7.88
|
₹2.39B 28.92M USD | ₹9.22K 111.57 USD | ₹55.10 0.67 USD | ₹71.00 0.86 USD | ₹2.39B 28.92M USD | 0 | -₹0.63 -0.007 USD | ||
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 78.00 0.0049 USD |
-14.29
|
IDR 452.37B 28.91M USD | IDR 19.05M 1.22K USD | IDR 78.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 452.37B 28.91M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹752.30 9.1 USD |
-0.97
|
₹2.39B 28.88M USD | ₹232.00 2.81 USD | ₹750.00 9.07 USD | ₹782.00 9.46 USD | ₹2.39B 28.88M USD | 57.47 | ₹13.09 0.16 USD | ||
NSC Groupe SA
ALNSC.PA
FR
|
€60.00 69.26 USD |
0
|
€25.02M 28.88M USD | €1.00 1.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €25.02M 28.88M USD | 0 | -€6.02 -6.9 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩3,010 2.27 USD |
-2.11
|
₩38B 28.87M USD | ₩3K 2.54 USD | ₩3,010 2.27 USD | ₩3,120 2.36 USD | ₩38B 28.87M USD | 0 | ₩0 0 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.14 0.03 USD |
0
|
THB 1.03B 28.87M USD | THB 243.10K 6.84K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 1.03B 28.87M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥207 1.28 USD |
-0.48
|
¥5B 28.87M USD | ¥9K 54.26 USD | ¥207 1.28 USD | ¥208 1.28 USD | ¥5B 28.87M USD | 6.85 | ¥30 0.19 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.03 0.03 USD |
-8.2
|
€25.01M 28.86M USD | €1.08K 1.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.01M 28.86M USD | 0 | -€0.01 -0.01 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €50.00 57.72 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.00M 28.85M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.00M 28.85M USD | 0 | -€1.02 -1.1 USD | ||
Delignit AG
DLX.F
DE
|
€2.44 2.82 USD |
+2.52
|
€24.99M 28.85M USD | €330.00 380.93 USD | €2.40 2.77 USD | €2.44 2.82 USD | €24.99M 28.85M USD | 11.61 | €0.21 0.24 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€34.40 39.71 USD |
0
|
€24.97M 28.83M USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €24.97M 28.83M USD | 5.54 | €6.20 7.16 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.55 8.72 USD |
0
|
€24.97M 28.83M USD | €0.00 0 USD | €7.55 8.72 USD | €7.55 8.72 USD | €24.97M 28.83M USD | 12.35 | €0.61 0.71 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 20.80 26.09 USD |
+0.97
|
CHF 22.98M 28.82M USD | CHF 2.00 2.51 USD | CHF 20.80 26.09 USD | CHF 20.80 26.09 USD | CHF 22.98M 28.82M USD | 65.00 | CHF 0.32 0.4 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.28 0.04 USD |
-1.54
|
THB 1.02B 28.81M USD | THB 322.40K 9.07K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
Hamee Corp.
3134.T
JP
|
¥292 1.8 USD |
+1.74
|
¥5B 28.81M USD | ¥13K 77.69 USD | ¥286 1.76 USD | ¥292 1.8 USD | ¥5B 28.81M USD | 7.97 | ¥37 0.23 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩805 0.61 USD |
+0.75
|
₩38B 28.81M USD | ₩129K 97.5 USD | ₩794 0.6 USD | ₩818 0.62 USD | ₩38B 28.81M USD | 0 | ₩0 0 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,900 24.05 USD |
+0.52
|
¥5B 28.8M USD | ¥2K 13.57 USD | ¥3,880 23.92 USD | ¥3,905 24.08 USD | ¥5B 28.8M USD | 12.17 | ¥320 1.98 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹114.36 1.38 USD |
+4.53
|
₹2.38B 28.77M USD | ₹7.21K 87.27 USD | ₹111.10 1.34 USD | ₹115.40 1.4 USD | ₹2.38B 28.77M USD | 1429.50 | ₹0.08 0.0009 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.12 0.13 USD |
+6.42
|
€24.93M 28.77M USD | €15.00 17.32 USD | €0.11 0.13 USD | €0.12 0.13 USD | €24.93M 28.77M USD | 0 | €0.00 0 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.02 2.33 USD |
-3.81
|
€24.92M 28.77M USD | €400.00 461.73 USD | €2.02 2.33 USD | €2.02 2.33 USD | €24.92M 28.77M USD | 0 | -€0.14 -0.1 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.43 0.5 USD |
-3.98
|
€24.92M 28.77M USD | €21.00 24.24 USD | €0.43 0.5 USD | €0.43 0.5 USD | €24.92M 28.77M USD | 0 | -€0.03 -0.03 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥413 2.55 USD |
+2.48
|
¥5B 28.76M USD | ¥12K 77.08 USD | ¥403 2.48 USD | ¥415 2.56 USD | ¥5B 28.76M USD | 16.03 | ¥26 0.16 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 450.00B 28.76M USD | 0 | IDR 0.00 0 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$904.92M 28.75M USD | 0 | NT$0.00 0 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.39 0.02 USD |
0
|
₹2.38B 28.75M USD | ₹339.73K 4.11K USD | ₹1.39 0.02 USD | ₹1.43 0.02 USD | ₹2.38B 28.75M USD | 0 | ₹0.00 0 USD | ||
|
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.09 0.1 USD |
+9.82
|
€24.89M 28.74M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.89M 28.74M USD | 0 | €0.00 0 USD | ||
Eurospan Holdings Berhad
7094.KL
MY
|
MYR 3.04 0.65 USD |
0
|
MYR 135.04M 28.71M USD | MYR 0.00 0 USD | MYR 3.04 0.65 USD | MYR 3.04 0.65 USD | MYR 135.04M 28.71M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$15.65 0.5 USD |
+0.97
|
NT$903.46M 28.71M USD | NT$14.49K 460.36 USD | NT$15.65 0.5 USD | NT$16.50 0.52 USD | NT$903.46M 28.71M USD | 10.09 | NT$1.55 0.05 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
Atico Mining Corporation
9AO.F
DE
|
€0.14 0.16 USD |
+5.38
|
€24.85M 28.68M USD | €22.99K 26.54K USD | €0.12 0.14 USD | €0.14 0.16 USD | €24.85M 28.68M USD | 0 | -€0.08 -0.09 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩999 0.75 USD |
+3.63
|
₩38B 28.68M USD | ₩19K 14.54 USD | ₩931 0.7 USD | ₩1,002 0.76 USD | ₩38B 28.68M USD | 0 | ₩0 0 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.15 0.51 USD |
+0.62
|
NT$902.61M 28.68M USD | NT$11.71K 372.18 USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$902.61M 28.68M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,015 2.28 USD |
+3.08
|
₩38B 28.68M USD | ₩14K 10.71 USD | ₩2,900 2.19 USD | ₩3,020 2.28 USD | ₩38B 28.68M USD | 0 | ₩0 0 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.04 USD |
0
|
€24.84M 28.68M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.84M 28.68M USD | 0 | €0.00 0 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹29.26 0.35 USD |
-0.48
|
₹2.37B 28.67M USD | ₹19.53K 236.28 USD | ₹28.00 0.34 USD | ₹29.99 0.36 USD | ₹2.37B 28.67M USD | 7.56 | ₹3.87 0.05 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,430 4.85 USD |
-0.46
|
₩38B 28.67M USD | ₩1K 0.93 USD | ₩6,320 4.77 USD | ₩6,590 4.97 USD | ₩38B 28.67M USD | 0 | ₩0 0 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 33.00 0.0021 USD |
-13.16
|
IDR 448.54B 28.66M USD | IDR 12.98M 829.7 USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 448.54B 28.66M USD | 0 | -IDR 4.43 -0.0002 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 1.02B 28.66M USD | THB 398.10K 11.2K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.02B 28.66M USD | 7.84 | THB 0.26 0.007 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩2,030 1.53 USD |
+1.91
|
₩38B 28.66M USD | ₩12K 9.24 USD | ₩1,901 1.43 USD | ₩2,030 1.53 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
|
Bimini Capital Management
BMNM
US
|
$2.85 — |
-5
|
$28.65M — | $2.29K — | $2.85 — | $3.00 — | $28.65M — | 4.45 | $0.64 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
0
|
$28.64M — | $0.00 — | $0.00 — | $0.00 — | $28.64M — | 0 | $0.00 — | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$30.00 0.95 USD |
+2.39
|
NT$901.17M 28.63M USD | NT$81.50K 2.59K USD | NT$29.25 0.93 USD | NT$30.70 0.98 USD | NT$901.17M 28.63M USD | 11.15 | NT$2.69 0.09 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,680.00 10.73 USD |
+3.08
|
ILA 9.82B 28.63M USD | ILA 821.07K 2.39K USD | ILA 3,570.00 10.41 USD | ILA 3,709.00 10.82 USD | ILA 9.82B 28.63M USD | 14.71 | ILA 2.50 0.007 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,755 2.83 USD |
+2.88
|
₩38B 28.6M USD | ₩2K 1.64 USD | ₩3,615 2.73 USD | ₩3,755 2.83 USD | ₩38B 28.6M USD | 0 | ₩0 0 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹32.14 0.39 USD |
+0.59
|
₹2.36B 28.6M USD | ₹7.17K 86.76 USD | ₹31.12 0.38 USD | ₹33.10 0.4 USD | ₹2.36B 28.6M USD | 4.09 | ₹7.85 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
