Página 516 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Azplanning Co.,Ltd.
3490.T
JP
|
¥3,145 19.39 USD |
0
|
¥5B 29.24M USD | ¥300 1.85 USD | ¥3,145 19.39 USD | ¥3,145 19.39 USD | ¥5B 29.24M USD | 7.72 | ¥407 2.51 USD | ||
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,450 1.85 USD |
-1.01
|
₩39B 29.24M USD | ₩23K 17.49 USD | ₩2,410 1.82 USD | ₩2,635 1.99 USD | ₩39B 29.24M USD | 0 | ₩0 0 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥426 2.63 USD |
+0.24
|
¥5B 29.23M USD | ¥5K 28.36 USD | ¥425 2.62 USD | ¥427 2.63 USD | ¥5B 29.23M USD | 0 | -¥64 -0.3 USD | ||
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$41.90 1.33 USD |
+3.33
|
NT$919.52M 29.22M USD | NT$13.01K 413.33 USD | NT$41.90 1.33 USD | NT$43.40 1.38 USD | NT$919.52M 29.22M USD | 6.18 | NT$6.77 0.22 USD | ||
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.25 0.29 USD |
+0.4
|
€25.30M 29.21M USD | €385.00 444.42 USD | €0.25 0.29 USD | €0.25 0.29 USD | €25.30M 29.21M USD | 0 | €0.00 0 USD | ||
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$50.56 10.25 USD |
-0.06
|
R$144.10M 29.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.10M 29.21M USD | 0 | -R$1.96 -0.3 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.17 0.2 USD |
+3.28
|
€25.28M 29.18M USD | €2.04K 2.35K USD | €0.17 0.2 USD | €0.17 0.2 USD | €25.28M 29.18M USD | 0 | -€0.06 -0.06 USD | ||
Nicox S.A.
NICXF
US
|
$0.30 — |
0
|
$29.17M — | $100.00 — | $0.44 — | $0.44 — | $29.17M — | 0 | -$0.35 — | ||
Pyramid AG
M3BK.F
DE
|
€1.10 1.26 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROTP.ME
RU
|
RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.30 2.88 USD |
0
|
CHF 23.24M 29.15M USD | CHF 108.00 135.46 USD | CHF 2.30 2.88 USD | CHF 2.30 2.88 USD | CHF 23.24M 29.15M USD | 0 | -CHF 0.52 -0.6 USD | ||
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹78.00 0.94 USD |
-1.27
|
₹2.41B 29.15M USD | ₹15.00 0.18 USD | ₹78.00 0.94 USD | ₹84.99 1.03 USD | ₹2.41B 29.15M USD | 12.32 | ₹6.33 0.08 USD | ||
Disruptors Inc.
6538.T
JP
|
¥233 1.44 USD |
+2.19
|
¥5B 29.14M USD | ¥69K 424.85 USD | ¥228 1.41 USD | ¥233 1.44 USD | ¥5B 29.14M USD | 6.79 | ¥34 0.21 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.73 0.55 USD |
0
|
SGD 38.87M 29.13M USD | SGD 2.40K 1.8K USD | SGD 0.73 0.55 USD | SGD 0.73 0.55 USD | SGD 38.87M 29.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tianyi Water Energy Solutions Inc.
4530.TWO
TW
|
NT$25.60 0.81 USD |
0
|
NT$916.35M 29.12M USD | NT$4.00 0.13 USD | NT$25.60 0.81 USD | NT$25.60 0.81 USD | NT$916.35M 29.12M USD | 52.24 | NT$0.49 0.02 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,800 2.87 USD |
+2.43
|
₩39B 29.11M USD | ₩122K 92.24 USD | ₩3,620 2.73 USD | ₩3,880 2.93 USD | ₩39B 29.11M USD | 0 | ₩0 0 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
Empire Bancshares
EBSH
US
|
$44.00 — |
0
|
$29.10M — | $1.10K — | $44.00 — | $44.00 — | $29.10M — | 20.09 | $2.19 — | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€350.00 404.02 USD |
0
|
€25.20M 29.09M USD | €0.00 0 USD | €350.00 404.02 USD | €350.00 404.02 USD | €25.20M 29.09M USD | 89.97 | €3.89 4.49 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥387 2.39 USD |
+0.26
|
¥5B 29.08M USD | ¥2K 14.18 USD | ¥385 2.37 USD | ¥388 2.39 USD | ¥5B 29.08M USD | 5.72 | ¥68 0.42 USD | ||
Global Pharmatech
GBLP
US
|
$0.07 — |
0
|
$29.06M — | $0.00 — | $0.00 — | $0.00 — | $29.06M — | 0 | $0.00 — | ||
|
Public Joint Stock Company "Rosseti North-West"
MRKZ.ME
RU
|
RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.05M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.05M USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹12.83 0.16 USD |
-4.96
|
₹2.40B 29.05M USD | ₹4.20K 50.79 USD | ₹12.83 0.16 USD | ₹13.73 0.17 USD | ₹2.40B 29.05M USD | 320.75 | ₹0.04 0.0004 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,910 2.2 USD |
+1.04
|
₩38B 29.04M USD | ₩1K 0.86 USD | ₩2,830 2.14 USD | ₩2,920 2.2 USD | ₩38B 29.04M USD | 0 | ₩0 0 USD | ||
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 21.50 0.6 USD |
+2.38
|
THB 1.03B 29.04M USD | THB 1.24K 34.75 USD | THB 20.00 0.56 USD | THB 21.50 0.6 USD | THB 1.03B 29.04M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 21.50 0.6 USD |
+2.38
|
THB 1.03B 29.04M USD | THB 1.20K 33.76 USD | THB 20.00 0.56 USD | THB 21.50 0.6 USD | THB 1.03B 29.04M USD | 0 | -THB 0.47 -0.01 USD | ||
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$3.90 2.89 USD |
0
|
CA$39.12M 29.03M USD | CA$66.00 48.98 USD | CA$3.90 2.89 USD | CA$3.90 2.89 USD | CA$39.12M 29.03M USD | 4.81 | CA$0.81 0.6 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,695 2.79 USD |
-0.14
|
₩38B 29.02M USD | ₩77K 58.06 USD | ₩3,660 2.76 USD | ₩3,760 2.84 USD | ₩38B 29.02M USD | 0 | ₩0 0 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥598 3.69 USD |
+0.17
|
¥5B 29.01M USD | ¥5K 33.3 USD | ¥597 3.68 USD | ¥604 3.72 USD | ¥5B 29.01M USD | 6.98 | ¥86 0.53 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.71 0.05 USD |
-0.58
|
THB 1.03B 29.01M USD | THB 28.10K 790.66 USD | THB 1.55 0.04 USD | THB 1.71 0.05 USD | THB 1.03B 29.01M USD | 17.10 | THB 0.10 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.71 0.05 USD |
-0.58
|
THB 1.03B 29.01M USD | THB 28.14K 791.78 USD | THB 1.55 0.04 USD | THB 1.71 0.05 USD | THB 1.03B 29.01M USD | 17.10 | THB 0.10 0.002 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,680 10.36 USD |
+0.18
|
¥5B 29M USD | ¥2K 13.57 USD | ¥1,677 10.34 USD | ¥1,715 10.57 USD | ¥5B 29M USD | 2.99 | ¥561 3.46 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.24 0.27 USD |
-8.46
|
€25.11M 28.99M USD | €502.00 579.48 USD | €0.24 0.27 USD | €0.24 0.27 USD | €25.11M 28.99M USD | 0 | -€0.56 -0.6 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥103 0.64 USD |
0
|
¥5B 28.98M USD | ¥89K 546.94 USD | ¥102 0.63 USD | ¥104 0.64 USD | ¥5B 28.98M USD | 0 | -¥12 -0.07 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥857 5.28 USD |
-0.35
|
¥5B 28.98M USD | ¥700 4.32 USD | ¥856 5.28 USD | ¥857 5.28 USD | ¥5B 28.98M USD | 15.44 | ¥56 0.34 USD | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.52 0.6 USD |
+1.96
|
€25.07M 28.94M USD | €700.00 808.03 USD | €0.52 0.6 USD | €0.52 0.6 USD | €25.07M 28.94M USD | 0 | -€0.31 -0.3 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥989 6.1 USD |
+1.85
|
¥5B 28.94M USD | ¥30K 184.37 USD | ¥961 5.93 USD | ¥1,032 6.36 USD | ¥5B 28.94M USD | 77.38 | ¥13 0.08 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹103.50 1.25 USD |
+0.13
|
₹2.39B 28.94M USD | ₹4.31K 52.11 USD | ₹102.50 1.24 USD | ₹105.40 1.28 USD | ₹2.39B 28.94M USD | 97.64 | ₹1.06 0.01 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,930 2.21 USD |
+29.93
|
₩38B 28.93M USD | ₩121K 91.47 USD | ₩2,250 1.7 USD | ₩2,930 2.21 USD | ₩38B 28.93M USD | 0 | ₩0 0 USD | ||
Workhorse Group, Inc.
WKHS.MX
MX
|
MX$44.70 2.65 USD |
0
|
MX$488.51M 28.93M USD | MX$0.00 0 USD | MX$44.70 2.65 USD | MX$44.70 2.65 USD | MX$488.51M 28.93M USD | 0 | -MX$459.30 -27.1 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,965 3.75 USD |
+0.2
|
₩38B 28.93M USD | ₩9K 6.76 USD | ₩4,800 3.62 USD | ₩4,990 3.77 USD | ₩38B 28.93M USD | 0 | ₩0 0 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$24.05 0.76 USD |
+0.21
|
NT$910.03M 28.92M USD | NT$19.10K 606.91 USD | NT$24.00 0.76 USD | NT$24.15 0.77 USD | NT$910.03M 28.92M USD | 12.52 | NT$1.92 0.06 USD | ||
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 78.00 0.0049 USD |
-14.29
|
IDR 452.37B 28.91M USD | IDR 18.12M 1.16K USD | IDR 78.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 452.37B 28.91M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
NSC Groupe SA
ALNSC.PA
FR
|
€60.00 69.26 USD |
0
|
€25.02M 28.88M USD | €1.00 1.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €25.02M 28.88M USD | 0 | -€5.87 -6.7 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩3,010 2.27 USD |
-2.11
|
₩38B 28.87M USD | ₩3K 2.27 USD | ₩3,010 2.27 USD | ₩3,120 2.36 USD | ₩38B 28.87M USD | 0 | ₩0 0 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.14 0.03 USD |
0
|
THB 1.03B 28.87M USD | THB 243.10K 6.84K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 1.03B 28.87M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥207 1.28 USD |
-0.48
|
¥5B 28.87M USD | ¥9K 54.26 USD | ¥207 1.28 USD | ¥208 1.28 USD | ¥5B 28.87M USD | 6.85 | ¥30 0.19 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.03 0.03 USD |
-7.58
|
€25.01M 28.86M USD | €1.08K 1.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.01M 28.86M USD | 0 | -€0.01 -0.01 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €50.00 57.72 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.00M 28.85M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.00M 28.85M USD | 0 | -€1.02 -1.1 USD | ||
|
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 346.00 0.02 USD |
-13.07
|
IDR 451.28B 28.84M USD | IDR 676.30K 43.22 USD | IDR 340.00 0.02 USD | IDR 390.00 0.02 USD | IDR 451.28B 28.84M USD | 0 | -IDR 4.05 -0.0002 USD | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.04 0.05 USD |
0
|
€24.98M 28.84M USD | €50.00 57.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €24.98M 28.84M USD | 0 | €0.00 0 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€34.40 39.71 USD |
0
|
€24.97M 28.83M USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €24.97M 28.83M USD | 5.30 | €6.49 7.49 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.55 8.72 USD |
-3.21
|
€24.97M 28.83M USD | €604.00 697.22 USD | €7.05 8.14 USD | €7.60 8.77 USD | €24.97M 28.83M USD | 12.35 | €0.61 0.71 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹317.55 3.84 USD |
-0.14
|
₹2.38B 28.81M USD | ₹58.00 0.7 USD | ₹305.30 3.69 USD | ₹317.55 3.84 USD | ₹2.38B 28.81M USD | 0 | -₹32.35 -0.3 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.28 0.04 USD |
-1.54
|
THB 1.02B 28.81M USD | THB 322.40K 9.07K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 238.00 0.02 USD |
-12.5
|
IDR 450.86B 28.81M USD | IDR 857.60K 54.8 USD | IDR 232.00 0.01 USD | IDR 262.00 0.02 USD | IDR 450.86B 28.81M USD | 0 | IDR 0.00 0 USD | ||
Hamee Corp.
3134.T
JP
|
¥292 1.8 USD |
+1.74
|
¥5B 28.81M USD | ¥13K 77.69 USD | ¥286 1.76 USD | ¥292 1.8 USD | ¥5B 28.81M USD | 8.11 | ¥36 0.22 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩805 0.61 USD |
+0.75
|
₩38B 28.81M USD | ₩125K 94.3 USD | ₩794 0.6 USD | ₩818 0.62 USD | ₩38B 28.81M USD | 0 | ₩0 0 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,900 24.05 USD |
+0.52
|
¥5B 28.8M USD | ¥2K 13.57 USD | ¥3,880 23.92 USD | ¥3,905 24.08 USD | ¥5B 28.8M USD | 12.23 | ¥319 1.97 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.02 2.33 USD |
-3.81
|
€24.92M 28.77M USD | €400.00 461.73 USD | €2.02 2.33 USD | €2.02 2.33 USD | €24.92M 28.77M USD | 0 | -€0.14 -0.1 USD | ||
Implanet S.A.
IM11.F
DE
|
€0.14 0.16 USD |
0
|
€24.92M 28.77M USD | €35.80K 41.33K USD | €0.14 0.16 USD | €0.14 0.16 USD | €24.92M 28.77M USD | 0 | -€0.02 -0.02 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥413 2.55 USD |
+2.48
|
¥5B 28.76M USD | ¥12K 77.08 USD | ¥403 2.48 USD | ¥415 2.56 USD | ¥5B 28.76M USD | 16.03 | ¥26 0.16 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 300.00 0.02 USD |
-6.25
|
IDR 450.00B 28.76M USD | IDR 93.70K 5.99 USD | IDR 290.00 0.02 USD | IDR 312.00 0.02 USD | IDR 450.00B 28.76M USD | 9.12 | IDR 32.87 0.002 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 450.00B 28.76M USD | 0 | IDR 0.00 0 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$904.92M 28.75M USD | 0 | NT$0.00 0 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.39 0.02 USD |
0
|
₹2.38B 28.75M USD | ₹99.31K 1.2K USD | ₹1.39 0.02 USD | ₹1.41 0.02 USD | ₹2.38B 28.75M USD | 0 | ₹0.00 0 USD | ||
|
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,674 1.26 USD |
+3.72
|
₩38B 28.74M USD | ₩69K 52.33 USD | ₩1,617 1.22 USD | ₩1,695 1.28 USD | ₩38B 28.74M USD | 0 | ₩0 0 USD | ||
Eurospan Holdings Berhad
7094.KL
MY
|
MYR 3.04 0.65 USD |
0
|
MYR 135.04M 28.71M USD | MYR 0.00 0 USD | MYR 3.04 0.65 USD | MYR 3.04 0.65 USD | MYR 135.04M 28.71M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$15.65 0.5 USD |
+0.97
|
NT$903.46M 28.71M USD | NT$14.49K 460.36 USD | NT$15.65 0.5 USD | NT$16.50 0.52 USD | NT$903.46M 28.71M USD | 10.09 | NT$1.55 0.05 USD | ||
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,095.00 0.07 USD |
0
|
IDR 448.95B 28.69M USD | IDR 1.10K 0.07 USD | IDR 1,075.00 0.07 USD | IDR 1,095.00 0.07 USD | IDR 448.95B 28.69M USD | 182500.00 | IDR 0.01 0.0000003 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩999 0.75 USD |
+3.63
|
₩38B 28.68M USD | ₩19K 14.48 USD | ₩931 0.7 USD | ₩1,002 0.76 USD | ₩38B 28.68M USD | 0 | ₩0 0 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.15 0.51 USD |
+0.62
|
NT$902.61M 28.68M USD | NT$11.71K 372.18 USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$902.61M 28.68M USD | 0 | -NT$1.77 -0.05 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.04 USD |
0
|
€24.84M 28.68M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.84M 28.68M USD | 0 | €0.00 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,430 4.85 USD |
-0.46
|
₩38B 28.67M USD | ₩1K 0.86 USD | ₩6,320 4.77 USD | ₩6,590 4.97 USD | ₩38B 28.67M USD | 0 | ₩0 0 USD | ||
Tianjin Jinran Public Utilities Company Limited
TL6.F
DE
|
€0.01 0.02 USD |
+8
|
€24.83M 28.66M USD | €30.00K 34.63K USD | €0.01 0.02 USD | €0.01 0.02 USD | €24.83M 28.66M USD | 0 | €0.00 0 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 33.00 0.0021 USD |
-13.16
|
IDR 448.54B 28.66M USD | IDR 11.20M 715.86 USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 448.54B 28.66M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 1.02B 28.66M USD | THB 398.10K 11.2K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.02B 28.66M USD | 7.84 | THB 0.26 0.007 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩2,030 1.53 USD |
+1.91
|
₩38B 28.66M USD | ₩12K 9.2 USD | ₩1,901 1.43 USD | ₩2,030 1.53 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,465.00 0.09 USD |
-4.25
|
IDR 448.35B 28.65M USD | IDR 408.70K 26.12 USD | IDR 1,440.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 448.35B 28.65M USD | 6.03 | IDR 242.71 0.02 USD | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
0
|
$28.64M — | $0.00 — | $0.00 — | $0.00 — | $28.64M — | 0 | $0.00 — | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$30.00 0.95 USD |
+2.39
|
NT$901.17M 28.63M USD | NT$81.50K 2.59K USD | NT$29.25 0.93 USD | NT$30.70 0.98 USD | NT$901.17M 28.63M USD | 11.15 | NT$2.69 0.09 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹38.59 0.47 USD |
+1.18
|
₹2.37B 28.63M USD | ₹165.00 2 USD | ₹37.63 0.46 USD | ₹38.69 0.47 USD | ₹2.37B 28.63M USD | 4.96 | ₹7.77 0.09 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.48 1.71 USD |
-0.34
|
€24.79M 28.62M USD | €200.00 230.87 USD | €1.48 1.71 USD | €1.48 1.71 USD | €24.79M 28.62M USD | 0 | -€0.13 -0.1 USD | ||
Delignit AG
DLX.DE
DE
|
€2.42 2.79 USD |
0
|
€24.79M 28.61M USD | €4.45K 5.14K USD | €2.42 2.79 USD | €2.46 2.84 USD | €24.79M 28.61M USD | 11.52 | €0.21 0.24 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,755 2.83 USD |
+2.88
|
₩38B 28.6M USD | ₩2K 1.6 USD | ₩3,615 2.73 USD | ₩3,755 2.83 USD | ₩38B 28.6M USD | 0 | ₩0 0 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.83 0.96 USD |
-4.05
|
€24.77M 28.59M USD | €70.00 80.8 USD | €0.83 0.96 USD | €0.83 0.96 USD | €24.77M 28.59M USD | 0 | -€0.22 -0.2 USD | ||
|
DKLS Industries Berhad
7528.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 134.41M 28.58M USD | MYR 0.00 0 USD | MYR 1.45 0.31 USD | MYR 1.45 0.31 USD | MYR 134.41M 28.58M USD | 6.04 | MYR 0.24 0.05 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,175 7.25 USD |
-0.09
|
¥5B 28.58M USD | ¥5K 33.3 USD | ¥1,171 7.22 USD | ¥1,176 7.25 USD | ¥5B 28.58M USD | 6.93 | ¥170 1.05 USD | ||
Poltreg S.A.
PTG.WA
PL
|
PLN 19.00 4.83 USD |
-2.81
|
PLN 112.41M 28.57M USD | PLN 3.07K 780.83 USD | PLN 19.00 4.83 USD | PLN 20.00 5.08 USD | PLN 112.41M 28.57M USD | 0 | -PLN 5.12 -1.3 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹236.75 2.86 USD |
+5.5
|
₹2.36B 28.57M USD | ₹376.00 4.55 USD | ₹214.05 2.59 USD | ₹237.00 2.87 USD | ₹2.36B 28.57M USD | 43.60 | ₹5.43 0.07 USD | ||
Hydrogène de France Société anonyme
9QW.F
DE
|
€1.71 1.97 USD |
-4.04
|
€24.74M 28.56M USD | €17.00 19.62 USD | €1.71 1.97 USD | €1.71 1.97 USD | €24.74M 28.56M USD | 0 | -€0.36 -0.4 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,360.00 28.55 USD |
-0.04
|
₹2.36B 28.55M USD | ₹190.00 2.3 USD | ₹2,300.00 27.83 USD | ₹2,419.90 29.28 USD | ₹2.36B 28.55M USD | 0 | -₹3.32 -0.04 USD | ||
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,269 0.96 USD |
+2.75
|
₩38B 28.55M USD | ₩5K 3.49 USD | ₩1,254 0.95 USD | ₩1,288 0.97 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 20.60 25.84 USD |
-1.9
|
CHF 22.76M 28.54M USD | CHF 2.30K 2.88K USD | CHF 19.90 24.96 USD | CHF 21.00 26.34 USD | CHF 22.76M 28.54M USD | 64.37 | CHF 0.32 0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
