Página 516 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$54.00 10.94 USD |
+1.69
|
R$144.50M 29.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.50M 29.29M USD | 13.75 | R$3.93 0.8 USD | ||
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹104.73 1.27 USD |
+1.32
|
₹2.42B 29.28M USD | ₹2.61K 31.61 USD | ₹102.79 1.24 USD | ₹105.40 1.28 USD | ₹2.42B 29.28M USD | 100.70 | ₹1.04 0.01 USD | ||
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 30.20 2.95 USD |
-0.33
|
SEK 299.83M 29.27M USD | SEK 112.00 10.93 USD | SEK 30.10 2.94 USD | SEK 30.50 2.98 USD | SEK 299.83M 29.27M USD | 0 | -SEK 2.38 -0.2 USD | ||
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
Azplanning Co.,Ltd.
3490.T
JP
|
¥3,145 19.39 USD |
0
|
¥5B 29.24M USD | ¥100 0.62 USD | ¥3,145 19.39 USD | ¥3,145 19.39 USD | ¥5B 29.24M USD | 7.72 | ¥407 2.51 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥85 0.52 USD |
+1.19
|
¥5B 29.23M USD | ¥127K 784.95 USD | ¥82 0.51 USD | ¥86 0.53 USD | ¥5B 29.23M USD | 13.47 | ¥6 0.04 USD | ||
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$41.90 1.33 USD |
+3.33
|
NT$919.52M 29.22M USD | NT$13.00K 413.08 USD | NT$41.90 1.33 USD | NT$43.40 1.38 USD | NT$919.52M 29.22M USD | 6.20 | NT$6.75 0.21 USD | ||
|
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$50.56 10.25 USD |
-0.06
|
R$144.10M 29.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.10M 29.21M USD | 0 | -R$1.96 -0.3 USD | ||
Nicox S.A.
NICXF
US
|
$0.30 — |
0
|
$29.17M — | $100.00 — | $0.44 — | $0.44 — | $29.17M — | 0 | -$0.35 — | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.41 0.02 USD |
+1.44
|
₹2.41B 29.16M USD | ₹11.87K 143.58 USD | ₹1.39 0.02 USD | ₹1.41 0.02 USD | ₹2.41B 29.16M USD | 0 | ₹0.00 0 USD | ||
Pyramid AG
M3BK.F
DE
|
€1.10 1.26 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROTP.ME
RU
|
RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.30 2.88 USD |
0
|
CHF 23.24M 29.15M USD | CHF 108.00 135.46 USD | CHF 2.30 2.88 USD | CHF 2.30 2.88 USD | CHF 23.24M 29.15M USD | 0 | -CHF 0.52 -0.6 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.35 0.41 USD |
-7.81
|
€25.24M 29.13M USD | €3.00K 3.46K USD | €0.35 0.4 USD | €0.35 0.41 USD | €25.24M 29.13M USD | 0 | -€0.02 -0.02 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.73 0.55 USD |
0
|
SGD 38.87M 29.13M USD | SGD 2.40K 1.8K USD | SGD 0.73 0.55 USD | SGD 0.73 0.55 USD | SGD 38.87M 29.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tianyi Water Energy Solutions Inc.
4530.TWO
TW
|
NT$25.60 0.81 USD |
0
|
NT$916.35M 29.12M USD | NT$4.00 0.13 USD | NT$25.60 0.81 USD | NT$25.60 0.81 USD | NT$916.35M 29.12M USD | 51.20 | NT$0.50 0.02 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
Kumbi Corporation
008870.KS
KR
|
₩38,550 29.1 USD |
-1.15
|
₩39B 29.1M USD | ₩28 0.02 USD | ₩38,300 28.91 USD | ₩39,600 29.89 USD | ₩39B 29.1M USD | 0 | ₩0 0 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,686 10.4 USD |
+0.54
|
¥5B 29.1M USD | ¥2K 9.25 USD | ¥1,681 10.37 USD | ¥1,715 10.57 USD | ¥5B 29.1M USD | 3.02 | ¥557 3.44 USD | ||
Empire Bancshares
EBSH
US
|
$44.00 — |
0
|
$29.10M — | $1.10K — | $44.00 — | $44.00 — | $29.10M — | 20.09 | $2.19 — | ||
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.25 0.29 USD |
-4.2
|
€25.20M 29.09M USD | €385.00 444.42 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.20M 29.09M USD | 0 | €0.00 0 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€350.00 404.02 USD |
0
|
€25.20M 29.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.20M 29.09M USD | 89.97 | €3.89 4.49 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥860 5.3 USD |
0
|
¥5B 29.08M USD | ¥2K 12.33 USD | ¥860 5.3 USD | ¥882 5.44 USD | ¥5B 29.08M USD | 15.82 | ¥54 0.34 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.09 0.1 USD |
0
|
€25.18M 29.07M USD | €775.00 894.61 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.18M 29.07M USD | 0 | €0.00 0 USD | ||
Global Pharmatech
GBLP
US
|
$0.07 — |
0
|
$29.06M — | $0.00 — | $0.00 — | $0.00 — | $29.06M — | 0 | $0.00 — | ||
|
VIXTON Corporation
3840.T
JP
|
¥57 0.35 USD |
-1.72
|
¥5B 29.06M USD | ¥47K 289.19 USD | ¥56 0.35 USD | ¥58 0.36 USD | ¥5B 29.06M USD | 0 | -¥15 -0.09 USD | ||
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 147.00 0.0093 USD |
-10.91
|
IDR 454.70B 29.06M USD | IDR 511.00K 32.65 USD | IDR 141.00 0.0090 USD | IDR 165.00 0.01 USD | IDR 454.70B 29.06M USD | 39.97 | IDR 3.68 0.0002 USD | ||
|
Public Joint Stock Company "Rosseti North-West"
MRKZ.ME
RU
|
RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.05M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.05M USD | 0 | -RUB 0.01 -0.0001 USD | ||
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 21.50 0.6 USD |
+2.38
|
THB 1.03B 29.04M USD | THB 1.24K 34.75 USD | THB 20.00 0.56 USD | THB 21.50 0.6 USD | THB 1.03B 29.04M USD | 0 | -THB 0.49 -0.01 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 21.50 0.6 USD |
+2.38
|
THB 1.03B 29.04M USD | THB 1.20K 33.76 USD | THB 20.00 0.56 USD | THB 21.50 0.6 USD | THB 1.03B 29.04M USD | 0 | -THB 0.47 -0.01 USD | ||
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$3.90 2.89 USD |
0
|
CA$39.12M 29.03M USD | CA$66.00 48.98 USD | CA$3.90 2.89 USD | CA$3.90 2.89 USD | CA$39.12M 29.03M USD | 4.81 | CA$0.81 0.6 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥901 5.56 USD |
-0.44
|
¥5B 29.03M USD | ¥2K 11.72 USD | ¥900 5.55 USD | ¥905 5.58 USD | ¥5B 29.03M USD | 119.97 | ¥8 0.05 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹173.20 2.1 USD |
0
|
₹2.40B 29.02M USD | ₹58.00 0.7 USD | ₹170.00 2.06 USD | ₹173.20 2.1 USD | ₹2.40B 29.02M USD | 0 | -₹1.05 -0.01 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,695 2.79 USD |
-0.14
|
₩38B 29.02M USD | ₩15K 11.48 USD | ₩3,660 2.76 USD | ₩3,755 2.83 USD | ₩38B 29.02M USD | 0 | ₩0 0 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.71 0.05 USD |
-0.58
|
THB 1.03B 29.01M USD | THB 28.10K 790.66 USD | THB 1.55 0.04 USD | THB 1.71 0.05 USD | THB 1.03B 29.01M USD | 17.10 | THB 0.10 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.71 0.05 USD |
-0.58
|
THB 1.03B 29.01M USD | THB 28.14K 791.78 USD | THB 1.55 0.04 USD | THB 1.71 0.05 USD | THB 1.03B 29.01M USD | 17.10 | THB 0.10 0.002 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥386 2.38 USD |
0
|
¥5B 29.01M USD | ¥2K 11.1 USD | ¥386 2.38 USD | ¥387 2.39 USD | ¥5B 29.01M USD | 5.72 | ¥67 0.42 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥208 1.28 USD |
0
|
¥5B 29.01M USD | ¥8K 48.1 USD | ¥207 1.28 USD | ¥208 1.28 USD | ¥5B 29.01M USD | 6.88 | ¥30 0.19 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,905 2.19 USD |
+0.87
|
₩38B 28.99M USD | ₩952 0.72 USD | ₩2,830 2.14 USD | ₩2,920 2.2 USD | ₩38B 28.99M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,500 4.91 USD |
+0.62
|
₩38B 28.98M USD | ₩530 0.4 USD | ₩6,320 4.77 USD | ₩6,590 4.97 USD | ₩38B 28.98M USD | 0 | ₩0 0 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥103 0.64 USD |
0
|
¥5B 28.98M USD | ¥38K 234.93 USD | ¥103 0.64 USD | ¥104 0.64 USD | ¥5B 28.98M USD | 0 | -¥11 -0.06 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹17.90 0.22 USD |
+0.85
|
₹2.39B 28.97M USD | ₹8.00 0.1 USD | ₹17.89 0.22 USD | ₹17.90 0.22 USD | ₹2.39B 28.97M USD | 0 | -₹0.01 -0.0001 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,930 2.21 USD |
+29.93
|
₩38B 28.93M USD | ₩117K 88.22 USD | ₩2,250 1.7 USD | ₩2,930 2.21 USD | ₩38B 28.93M USD | 0 | ₩0 0 USD | ||
Workhorse Group, Inc.
WKHS.MX
MX
|
MX$44.70 2.65 USD |
0
|
MX$488.51M 28.93M USD | MX$0.00 0 USD | MX$44.70 2.65 USD | MX$44.70 2.65 USD | MX$488.51M 28.93M USD | 0 | -MX$459.30 -27.1 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,965 3.75 USD |
+0.2
|
₩38B 28.93M USD | ₩8K 6.41 USD | ₩4,800 3.62 USD | ₩4,990 3.77 USD | ₩38B 28.93M USD | 0 | ₩0 0 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹29.50 0.36 USD |
+0.34
|
₹2.39B 28.91M USD | ₹360.00 4.36 USD | ₹28.55 0.35 USD | ₹29.99 0.36 USD | ₹2.39B 28.91M USD | 7.62 | ₹3.87 0.05 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 78.00 0.0049 USD |
-14.29
|
IDR 452.37B 28.91M USD | IDR 18.05M 1.15K USD | IDR 78.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 452.37B 28.91M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
Disruptors Inc.
6538.T
JP
|
¥231 1.42 USD |
+1.32
|
¥5B 28.89M USD | ¥61K 377.37 USD | ¥228 1.41 USD | ¥232 1.43 USD | ¥5B 28.89M USD | 6.88 | ¥34 0.21 USD | ||
NSC Groupe SA
ALNSC.PA
FR
|
€60.00 69.26 USD |
-0.83
|
€25.02M 28.88M USD | €1.00 1.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €25.02M 28.88M USD | 0 | -€5.87 -6.7 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹57.50 0.7 USD |
+0.97
|
₹2.39B 28.88M USD | ₹3.88K 46.91 USD | ₹56.15 0.68 USD | ₹57.80 0.7 USD | ₹2.39B 28.88M USD | 10.93 | ₹5.26 0.06 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.14 0.03 USD |
0
|
THB 1.03B 28.87M USD | THB 243.10K 6.84K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 1.03B 28.87M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹17.79 0.22 USD |
+1.25
|
₹2.39B 28.86M USD | ₹23.16K 280.22 USD | ₹17.31 0.21 USD | ₹18.40 0.22 USD | ₹2.39B 28.86M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$24.00 0.76 USD |
0
|
NT$908.14M 28.86M USD | NT$18.10K 575.13 USD | NT$24.00 0.76 USD | NT$24.15 0.77 USD | NT$908.14M 28.86M USD | 12.50 | NT$1.92 0.06 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €50.00 57.72 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.00M 28.85M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.00M 28.85M USD | 0 | -€1.02 -1.1 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.10 0.09 USD |
-1.39
|
₹2.38B 28.84M USD | ₹3.10K 37.54 USD | ₹7.02 0.08 USD | ₹7.47 0.09 USD | ₹2.38B 28.84M USD | 118.33 | ₹0.06 0.0007 USD | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.04 0.05 USD |
-4.88
|
€24.98M 28.84M USD | €50.00 57.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €24.98M 28.84M USD | 0 | €0.00 0 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€34.40 39.71 USD |
-4.44
|
€24.97M 28.83M USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €24.97M 28.83M USD | 5.30 | €6.49 7.49 USD | ||
IVP Limited
IVP.NS
IN
|
₹230.75 2.79 USD |
+2.02
|
₹2.38B 28.83M USD | ₹3.76K 45.5 USD | ₹225.61 2.73 USD | ₹233.70 2.83 USD | ₹2.38B 28.83M USD | 7.56 | ₹30.50 0.37 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.55 8.72 USD |
-3.21
|
€24.97M 28.83M USD | €604.00 697.22 USD | €7.05 8.14 USD | €7.60 8.77 USD | €24.97M 28.83M USD | 12.35 | €0.61 0.71 USD | ||
IVP Limited
IVP.BO
IN
|
₹230.65 2.79 USD |
+1.23
|
₹2.38B 28.82M USD | ₹867.00 10.49 USD | ₹225.55 2.73 USD | ₹231.60 2.8 USD | ₹2.38B 28.82M USD | 7.56 | ₹30.50 0.37 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.28 0.04 USD |
-1.54
|
THB 1.02B 28.81M USD | THB 322.40K 9.07K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 238.00 0.02 USD |
-12.5
|
IDR 450.86B 28.81M USD | IDR 845.90K 54.05 USD | IDR 232.00 0.01 USD | IDR 262.00 0.02 USD | IDR 450.86B 28.81M USD | 0 | IDR 0.00 0 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,900 24.05 USD |
+0.52
|
¥5B 28.8M USD | ¥2K 9.25 USD | ¥3,880 23.92 USD | ¥3,905 24.08 USD | ¥5B 28.8M USD | 12.23 | ¥319 1.97 USD | ||
|
Damartex
6C3.SG
DE
|
€2.21 2.55 USD |
+0.45
|
€24.93M 28.78M USD | €50.00 57.72 USD | €2.17 2.5 USD | €2.37 2.74 USD | €24.93M 28.78M USD | 0 | -€1.32 -1.5 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹114.37 1.38 USD |
+4.54
|
₹2.38B 28.78M USD | ₹459.00 5.55 USD | ₹111.10 1.34 USD | ₹114.38 1.38 USD | ₹2.38B 28.78M USD | 1429.62 | ₹0.08 0.0009 USD | ||
ML System S.A.
6UX.F
DE
|
€3.27 3.77 USD |
-1.06
|
€24.92M 28.77M USD | €100.00 115.43 USD | €3.30 3.81 USD | €3.30 3.81 USD | €24.92M 28.77M USD | 0 | -€1.12 -1.2 USD | ||
Implanet S.A.
IM11.F
DE
|
€0.14 0.16 USD |
-12.5
|
€24.92M 28.77M USD | €35.80K 41.33K USD | €0.14 0.16 USD | €0.14 0.16 USD | €24.92M 28.77M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 300.00 0.02 USD |
-6.25
|
IDR 450.00B 28.76M USD | IDR 93.70K 5.99 USD | IDR 290.00 0.02 USD | IDR 312.00 0.02 USD | IDR 450.00B 28.76M USD | 9.12 | IDR 32.87 0.002 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 450.00B 28.76M USD | 0 | IDR 0.00 0 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$904.92M 28.75M USD | 0 | NT$0.00 0 USD | ||
|
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,673 1.26 USD |
+3.66
|
₩38B 28.72M USD | ₩45K 33.73 USD | ₩1,617 1.22 USD | ₩1,695 1.28 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
Eurospan Holdings Berhad
7094.KL
MY
|
MYR 3.04 0.65 USD |
0
|
MYR 135.04M 28.71M USD | MYR 0.00 0 USD | MYR 3.04 0.65 USD | MYR 3.04 0.65 USD | MYR 135.04M 28.71M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.49 1.71 USD |
-0.67
|
€24.87M 28.71M USD | €200.00 230.87 USD | €1.47 1.7 USD | €1.50 1.73 USD | €24.87M 28.71M USD | 0 | -€0.13 -0.1 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$15.65 0.5 USD |
+0.97
|
NT$903.46M 28.71M USD | NT$14.49K 460.33 USD | NT$15.65 0.5 USD | NT$16.50 0.52 USD | NT$903.46M 28.71M USD | 10.09 | NT$1.55 0.05 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,745 2.83 USD |
+0.94
|
₩38B 28.69M USD | ₩91K 68.59 USD | ₩3,620 2.73 USD | ₩3,880 2.93 USD | ₩38B 28.69M USD | 0 | ₩0 0 USD | ||
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,095.00 0.07 USD |
0
|
IDR 448.95B 28.69M USD | IDR 1.10K 0.07 USD | IDR 1,075.00 0.07 USD | IDR 1,095.00 0.07 USD | IDR 448.95B 28.69M USD | 182500.00 | IDR 0.01 0.0000003 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.15 0.51 USD |
+0.62
|
NT$902.61M 28.68M USD | NT$8.42K 267.52 USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$902.61M 28.68M USD | 0 | -NT$1.77 -0.05 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.04 USD |
+3.12
|
€24.84M 28.68M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.84M 28.68M USD | 0 | €0.00 0 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 33.00 0.0021 USD |
-13.16
|
IDR 448.54B 28.66M USD | IDR 11.10M 709.44 USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 448.54B 28.66M USD | 0 | -IDR 4.85 -0.0003 USD | ||
|
SOCAM Development Limited
HU8.F
DE
|
€0.07 0.08 USD |
+0.76
|
€24.83M 28.66M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.83M 28.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 1.02B 28.66M USD | THB 398.10K 11.2K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.02B 28.66M USD | 7.84 | THB 0.26 0.007 USD | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
0
|
$28.64M — | $0.00 — | $0.00 — | $0.00 — | $28.64M — | 0 | $0.00 — | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹49.46 0.6 USD |
+0.96
|
₹2.37B 28.64M USD | ₹497.00 6.01 USD | ₹47.61 0.58 USD | ₹49.99 0.6 USD | ₹2.37B 28.64M USD | 38.64 | ₹1.28 0.02 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹38.59 0.47 USD |
+1.21
|
₹2.37B 28.63M USD | ₹137.00 1.66 USD | ₹37.63 0.46 USD | ₹38.69 0.47 USD | ₹2.37B 28.63M USD | 4.96 | ₹7.77 0.09 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩800 0.6 USD |
+0.13
|
₩38B 28.63M USD | ₩81K 61.42 USD | ₩794 0.6 USD | ₩818 0.62 USD | ₩38B 28.63M USD | 0 | ₩0 0 USD | ||
Delignit AG
DLX.DE
DE
|
€2.42 2.79 USD |
-0.82
|
€24.79M 28.61M USD | €4.45K 5.14K USD | €2.42 2.79 USD | €2.46 2.84 USD | €24.79M 28.61M USD | 11.52 | €0.21 0.24 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,176 7.25 USD |
0
|
¥5B 28.6M USD | ¥5K 29.6 USD | ¥1,172 7.23 USD | ¥1,176 7.25 USD | ¥5B 28.6M USD | 6.93 | ¥170 1.05 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,715 2.05 USD |
+4.22
|
₩38B 28.58M USD | ₩23K 17.24 USD | ₩2,615 1.97 USD | ₩2,725 2.06 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
|
DKLS Industries Berhad
7528.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 134.41M 28.58M USD | MYR 0.00 0 USD | MYR 1.45 0.31 USD | MYR 1.45 0.31 USD | MYR 134.41M 28.58M USD | 6.04 | MYR 0.24 0.05 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,005 2.27 USD |
+2.74
|
₩38B 28.58M USD | ₩11K 8.57 USD | ₩2,900 2.19 USD | ₩3,020 2.28 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
Poltreg S.A.
PTG.WA
PL
|
PLN 19.00 4.83 USD |
-2.81
|
PLN 112.41M 28.57M USD | PLN 3.07K 780.83 USD | PLN 19.00 4.83 USD | PLN 20.00 5.08 USD | PLN 112.41M 28.57M USD | 0 | -PLN 4.98 -1.2 USD | ||
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 20.60 25.84 USD |
-1.9
|
CHF 22.76M 28.54M USD | CHF 2.30K 2.88K USD | CHF 19.90 24.96 USD | CHF 21.00 26.34 USD | CHF 22.76M 28.54M USD | 64.37 | CHF 0.32 0.4 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,268 0.96 USD |
+2.67
|
₩38B 28.52M USD | ₩4K 3.23 USD | ₩1,254 0.95 USD | ₩1,288 0.97 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,018 0.77 USD |
-0.59
|
₩38B 28.52M USD | ₩50K 37.85 USD | ₩1,005 0.76 USD | ₩1,032 0.78 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
