결과 페이지 516 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.5 0.15 USD |
0
|
$4.47B 125.67M USD | $321.7K 9.05K USD | $5.45 0.15 USD | $5.55 0.16 USD | $4.47B 125.67M USD | 9.32 | $0.59 0.02 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,720 2.81 USD |
-1.98
|
$166.47B 125.66M USD | $254.58K 192.16 USD | $3,710 2.8 USD | $3,795 2.86 USD | $166.47B 125.66M USD | 0 | $0 0 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Mangata Holding S.A. MGT.WA | $74 18.81 USD |
+0.27
|
$494.09M 125.58M USD | $31 7.88 USD | $73.4 18.66 USD | $75 19.06 USD | $494.09M 125.58M USD | 15.22 | $4.86 1.24 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,215 28.45 USD |
-0.59
|
$18.6B 125.55M USD | $2.4K 16.2 USD | $4,150 28.01 USD | $4,240 28.62 USD | $18.6B 125.55M USD | 10.18 | $413.82 2.79 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2399 0.26 USD |
0
|
$114.83M 125.52M USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $114.83M 125.52M USD | 0 | -$0.01 -0.01 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $544 6.58 USD |
+1.49
|
$10.38B 125.52M USD | $1.09K 13.2 USD | $531 6.42 USD | $552.9 6.69 USD | $10.38B 125.52M USD | 8.60 | $63.19 0.76 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | $0.002 0.0021 USD |
0
|
$114.82M 125.51M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $114.82M 125.51M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 9KF.F | $0.76 0.83 USD |
-2.31
|
$114.82M 125.51M USD | $75 81.99 USD | $0.76 0.83 USD | $0.76 0.83 USD | $114.82M 125.51M USD | 38.10 | $0.02 0.02 USD | |
| Photocure ASA PHS.F | $4.2 4.59 USD |
-1.41
|
$114.81M 125.5M USD | $250 273.28 USD | $4.2 4.59 USD | $4.2 4.59 USD | $114.81M 125.5M USD | 0 | -$0.01 -0.01 USD | |
| Peninsula Land Limited PENINLAND.BO | $31.26 0.38 USD |
+4.97
|
$10.37B 125.46M USD | $21.71K 262.68 USD | $30.68 0.37 USD | $31.26 0.38 USD | $10.37B 125.46M USD | 62.52 | $0.5 0.006 USD | |
| Peninsula Land Limited PENINLAND.NS | $31.05 0.38 USD |
+4.97
|
$10.37B 125.46M USD | $82.77K 1K USD | $30.26 0.37 USD | $31.05 0.38 USD | $10.37B 125.46M USD | 62.10 | $0.5 0.006 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.2 1.31 USD |
0
|
$114.7M 125.39M USD | $100 109.31 USD | $1.2 1.31 USD | $1.2 1.31 USD | $114.7M 125.39M USD | 15.00 | $0.08 0.09 USD | |
| Nihon Flush Co., Ltd. 7820.T | $816 5.51 USD |
+0.24
|
$18.57B 125.35M USD | $30.5K 205.88 USD | $808 5.45 USD | $835 5.64 USD | $18.57B 125.35M USD | 19.73 | $41.35 0.28 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $93.14 1.13 USD |
-0.95
|
$10.36B 125.35M USD | $2.25K 27.26 USD | $93 1.13 USD | $94.17 1.14 USD | $10.36B 125.35M USD | 198.17 | $0.47 0.005 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,728 1.3 USD |
-1.37
|
$166.05B 125.34M USD | $7.49K 5.65 USD | $1,728 1.3 USD | $1,761 1.33 USD | $166.05B 125.34M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.F | $17.6 19.24 USD |
0
|
$114.63M 125.31M USD | $2 2.19 USD | $17.6 19.24 USD | $17.6 19.24 USD | $114.63M 125.31M USD | 19.55 | $0.9 0.98 USD | |
| CHEUK NANG HOLD 0131.HK | $1.5 0.19 USD |
-4.46
|
$979.02M 125.18M USD | $84K 10.74K USD | $1.49 0.19 USD | $1.56 0.2 USD | $979.02M 125.18M USD | 0 | -$0.3 -0.03 USD | |
| Magnum Opus OPA | $10.8 — |
0
|
$125.17M — | $0 — | $0 — | $0 — | $125.17M — | 0 | $0 — | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
-1.27
|
$114.49M 125.15M USD | $900 983.82 USD | $0.04 0.04 USD | $0.04 0.04 USD | $114.49M 125.15M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $12,610 9.52 USD |
+4.21
|
$165.77B 125.13M USD | $761.92K 575.12 USD | $12,450 9.4 USD | $13,520 10.21 USD | $165.77B 125.13M USD | 0 | $0 0 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $9.13 0.11 USD |
+1.9
|
$10.34B 125.12M USD | $3.61K 43.63 USD | $9.13 0.11 USD | $9.13 0.11 USD | $10.34B 125.12M USD | 182.59 | $0.05 0.0006 USD | |
| KMH Co. Ltd. 122450.KQ | $3,825 2.89 USD |
+2
|
$165.75B 125.11M USD | $110.39K 83.33 USD | $3,735 2.82 USD | $3,840 2.9 USD | $165.75B 125.11M USD | 0 | $0 0 USD | |
| Dynapac Co., Ltd. 3947.T | $1,862 12.57 USD |
-3.02
|
$18.53B 125.11M USD | $1.8K 12.15 USD | $1,862 12.57 USD | $1,905 12.86 USD | $18.53B 125.11M USD | 6.20 | $299.9 2.02 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $149.35 1.81 USD |
+2.75
|
$10.34B 125.09M USD | $230.14K 2.78K USD | $145.38 1.76 USD | $151.53 1.83 USD | $10.34B 125.09M USD | 70.78 | $2.11 0.03 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $190 5.35 USD |
-0.26
|
$4.45B 125.07M USD | $5K 140.69 USD | $188 5.29 USD | $192 5.4 USD | $4.45B 125.07M USD | 10.09 | $18.82 0.53 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $92.71 1.12 USD |
+0.76
|
$10.33B 125.02M USD | $75.97K 919.13 USD | $92.05 1.11 USD | $93.33 1.13 USD | $10.33B 125.02M USD | 21.81 | $4.25 0.05 USD | |
| CareRx CHHHF | $1.96 — |
0
|
$125.01M — | $200 — | $1.96 — | $1.96 — | $125.01M — | 0 | -$0.04 — | |
| q.beyond AG QBY.F | $0.91 1 USD |
-1.08
|
$114.36M 125.01M USD | $909 993.66 USD | $0.91 1 USD | $0.91 1 USD | $114.36M 125.01M USD | 0 | -$0.04 -0.04 USD | |
| Kyung Nong Corporation 002100.KS | $9,270 7 USD |
-0.86
|
$165.6B 125M USD | $15.2K 11.48 USD | $9,240 6.97 USD | $9,390 7.09 USD | $165.6B 125M USD | 0 | $0 0 USD | |
| Isbir Holding A.S. ISBIR.IS | $79.25 2.49 USD |
+1.86
|
$3.98B 125M USD | $22.27K 699.35 USD | $79.25 2.49 USD | $80 2.51 USD | $3.98B 125M USD | 93.23 | $0.85 0.03 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Dekpol S.A. DEK.WA | $58.8 14.95 USD |
-2.65
|
$491.72M 124.98M USD | $13.66K 3.47K USD | $58.8 14.95 USD | $62 15.76 USD | $491.72M 124.98M USD | 5.36 | $10.97 2.79 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.84 3.1 USD |
-4.05
|
$114.33M 124.98M USD | $870 951.03 USD | $2.84 3.1 USD | $2.84 3.1 USD | $114.33M 124.98M USD | 0 | -$1.29 -1.4 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| PT Murni Sadar Tbk MTMH.JK | $945 0.06 USD |
+3.28
|
$1.95T 124.91M USD | $6.89M 439.98 USD | $915 0.06 USD | $955 0.06 USD | $1.95T 124.91M USD | 164.06 | $5.76 0.0003 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $92.64 1.12 USD |
+0.63
|
$10.32B 124.86M USD | $9.77K 118.22 USD | $91.85 1.11 USD | $93.55 1.13 USD | $10.32B 124.86M USD | 21.79 | $4.25 0.05 USD | |
| AGROB Immobilien AG AGR3.MU | $27.6 30.17 USD |
-1.43
|
$114.18M 124.82M USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $114.18M 124.82M USD | 43.87 | $0.63 0.69 USD | |
| Aniplus Inc. 310200.KQ | $3,660 2.76 USD |
-5.18
|
$165.33B 124.8M USD | $675.39K 509.81 USD | $3,645 2.75 USD | $3,820 2.88 USD | $165.33B 124.8M USD | 0 | $0 0 USD | |
| Ekopak NV 7XZ.F | $7.7 8.42 USD |
0
|
$114.15M 124.78M USD | $720 787.06 USD | $6.94 7.59 USD | $7.7 8.42 USD | $114.15M 124.78M USD | 0 | -$0.83 -0.9 USD | |
| Eltel AB (publ) E5E.F | $0.7099 0.78 USD |
-2.47
|
$114.13M 124.76M USD | $333 364.01 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $114.13M 124.76M USD | 0 | -$0.03 -0.03 USD | |
| Advanced Flower Capital Inc. 0FG.F | $5.05 5.52 USD |
0
|
$114.11M 124.74M USD | $2.41K 2.63K USD | $5.05 5.52 USD | $5.05 5.52 USD | $114.11M 124.74M USD | 8.85 | $0.57 0.62 USD | |
| Bank of Utica BKUT | $500 — |
0
|
$124.7M — | $1 — | $530 — | $530 — | $124.7M — | 6.25 | $80 — | |
| Bank of Utica BKUTK | $498.5 — |
0
|
$124.7M — | $70 — | $492.67 — | $498.5 — | $124.7M — | 6.23 | $80.01 — | |
| Shin Tai Industry Co., Ltd. 1235.TW | $103.5 3.29 USD |
-1.9
|
$3.92B 124.61M USD | $6.23K 197.93 USD | $103.5 3.29 USD | $108 3.43 USD | $3.92B 124.61M USD | 1293.75 | $0.08 0.002 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.64 0.08 USD |
+4.92
|
$974.55M 124.61M USD | $280K 35.8K USD | $0.64 0.08 USD | $0.68 0.09 USD | $974.55M 124.61M USD | 7.11 | $0.09 0.01 USD | |
| StemRIM 4599.T | $297 2 USD |
+0.68
|
$18.45B 124.57M USD | $67.5K 455.64 USD | $292 1.97 USD | $299 2.02 USD | $18.45B 124.57M USD | 0 | -$33.53 -0.2 USD | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $148.7 1.8 USD |
+2.27
|
$10.29B 124.51M USD | $12.14K 146.89 USD | $145.9 1.77 USD | $151.8 1.84 USD | $10.29B 124.51M USD | 70.47 | $2.11 0.03 USD | |
| Solux Co., Ltd. 290690.KQ | $3,620 2.73 USD |
-0.69
|
$164.94B 124.5M USD | $133.75K 100.96 USD | $3,600 2.72 USD | $3,675 2.77 USD | $164.94B 124.5M USD | 0 | $0 0 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,356 15.9 USD |
-1.92
|
$18.44B 124.5M USD | $28.4K 191.71 USD | $2,342 15.81 USD | $2,412 16.28 USD | $18.44B 124.5M USD | 24.52 | $96.08 0.65 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.75 0.22 USD |
-0.64
|
$4.42B 124.47M USD | $5.7K 160.38 USD | $7.75 0.22 USD | $7.8 0.22 USD | $4.42B 124.47M USD | 10.47 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.75 0.22 USD |
-0.64
|
$4.42B 124.47M USD | $5.7K 160.38 USD | $7.75 0.22 USD | $7.8 0.22 USD | $4.42B 124.47M USD | 10.47 | $0.74 0.02 USD | |
| SK D&D Co. Ltd. 210980.KS | $8,860 6.69 USD |
-1.56
|
$164.85B 124.43M USD | $65.39K 49.36 USD | $8,770 6.62 USD | $9,060 6.84 USD | $164.85B 124.43M USD | 0 | $0 0 USD | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.14 2.34 USD |
+0.94
|
$113.81M 124.41M USD | $1.62K 1.77K USD | $2.14 2.34 USD | $2.14 2.34 USD | $113.81M 124.41M USD | 7.64 | $0.28 0.31 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,220 1.68 USD |
+1.14
|
$164.81B 124.41M USD | $795.02K 600.11 USD | $2,150 1.62 USD | $2,260 1.71 USD | $164.81B 124.41M USD | 0 | $0 0 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $867 5.85 USD |
-0.34
|
$18.41B 124.3M USD | $12.9K 87.08 USD | $867 5.85 USD | $869 5.87 USD | $18.41B 124.3M USD | 11.32 | $76.56 0.52 USD | |
| Alithya Group Inc. 0QZ.F | $1.13 1.24 USD |
-0.88
|
$113.68M 124.27M USD | $181 197.86 USD | $1.13 1.24 USD | $1.13 1.24 USD | $113.68M 124.27M USD | 0 | -$0.03 -0.03 USD | |
| Paraca Inc. 4809.T | $1,827 12.33 USD |
-0.44
|
$18.4B 124.22M USD | $7.3K 49.28 USD | $1,826 12.33 USD | $1,842 12.43 USD | $18.4B 124.22M USD | 10.15 | $179.83 1.21 USD | |
| Lemonsoft Oyj M36.F | $5.88 6.43 USD |
0
|
$113.61M 124.19M USD | $7 7.65 USD | $5.8 6.34 USD | $5.98 6.54 USD | $113.61M 124.19M USD | 21.77 | $0.27 0.3 USD | |
| AYER Holdings Berhad 2305.KL | $7.7 1.64 USD |
0
|
$583.85M 124.15M USD | $3K 637.89 USD | $7.7 1.64 USD | $7.7 1.64 USD | $583.85M 124.15M USD | 15.71 | $0.49 0.1 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.39 0.43 USD |
+4.1
|
$113.55M 124.12M USD | $4K 4.37K USD | $0.39 0.43 USD | $0.39 0.43 USD | $113.55M 124.12M USD | 1.87 | $0.21 0.23 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $75.47 0.91 USD |
+2.44
|
$10.26B 124.07M USD | $235.17K 2.85K USD | $74.08 0.9 USD | $75.8 0.92 USD | $10.26B 124.07M USD | 22.52 | $3.35 0.04 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,192 14.8 USD |
-1.57
|
$18.38B 124.06M USD | $5.1K 34.43 USD | $2,185 14.75 USD | $2,216 14.96 USD | $18.38B 124.06M USD | 8.58 | $255.44 1.72 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $27,950 21.1 USD |
+2.38
|
$164.35B 124.05M USD | $17.92K 13.53 USD | $27,150 20.49 USD | $28,000 21.14 USD | $164.35B 124.05M USD | 0 | $0 0 USD | |
| Q.E.P QEPC | $37.99 — |
-1.32
|
$124.05M — | $231 — | $37.91 — | $37.99 — | $124.05M — | 10.43 | $3.64 — | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $392 0.03 USD |
+4.81
|
$1.94T 124.04M USD | $155.1K 9.91 USD | $376 0.02 USD | $398 0.03 USD | $1.94T 124.04M USD | 8.14 | $48.1 0.003 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,273 0.96 USD |
-1.47
|
$164.32B 124.03M USD | $688.39K 519.62 USD | $1,270 0.96 USD | $1,292 0.98 USD | $164.32B 124.03M USD | 0 | $0 0 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| T&G Global Limited TGG.NZ | $1.64 1.01 USD |
-2.38
|
$200.97M 124.02M USD | $1.23K 761.49 USD | $1.61 0.99 USD | $1.64 1.01 USD | $200.97M 124.02M USD | 0 | -$0.13 -0.08 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $1.38M 88.21 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| Asian Energy Impact Trust Plc TLEP.L | $84 107.43 USD |
0
|
$96.93M 123.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.93M 123.97M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $7,360 5.56 USD |
+3.95
|
$164.22B 123.96M USD | $315.91K 238.46 USD | $7,060 5.33 USD | $7,620 5.75 USD | $164.22B 123.96M USD | 0 | $0 0 USD | |
| Amaze Co., Ltd. 6076.F | $1,370 9.25 USD |
-0.58
|
$18.36B 123.95M USD | $4.6K 31.05 USD | $1,370 9.25 USD | $1,390 9.38 USD | $18.36B 123.95M USD | 8.62 | $158.88 1.07 USD | |
| Union Steel Holdings Limited BLA.SI | $1.4 1.05 USD |
0
|
$165.39M 123.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.39M 123.95M USD | 0 | $0 0 USD | |
| Asia Plus Group Holdings Public Company Limited NVA5.MU | $0.04 0.04 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,940 7.5 USD |
-0.6
|
$164.14B 123.9M USD | $1.26K 0.95 USD | $9,880 7.46 USD | $9,990 7.54 USD | $164.14B 123.9M USD | 0 | $0 0 USD | |
| FINDEX Inc. 3649.T | $717 4.84 USD |
+3.46
|
$18.35B 123.9M USD | $132.8K 896.44 USD | $693 4.68 USD | $730 4.93 USD | $18.35B 123.9M USD | 15.82 | $45.32 0.31 USD | |
| CF Acquisition Corp. VIII CFFE | $16.52 — |
0
|
$123.84M — | $0 — | $0 — | $0 — | $123.84M — | 0 | $0 — | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
0
|
$113.25M 123.8M USD | $3.82K 4.17K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $113.25M 123.8M USD | 18.39 | $0.01 0.01 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Tri City Bankshares TRCY | $13.9 — |
-0.71
|
$123.78M — | $23.7K — | $13.8 — | $14 — | $123.78M — | 8.22 | $1.69 — | |
| Meiko Network Japan Co., Ltd. 4668.T | $726 4.9 USD |
+0.41
|
$18.33B 123.76M USD | $17.2K 116.1 USD | $717 4.84 USD | $727 4.91 USD | $18.33B 123.76M USD | 18.69 | $38.83 0.26 USD | |
| Taipei Star Bank 5863.TWO | $12.4 0.39 USD |
-0.8
|
$3.89B 123.69M USD | $14.16K 450.03 USD | $12.25 0.39 USD | $12.5 0.4 USD | $3.89B 123.69M USD | 15.49 | $0.8 0.03 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $284 0.02 USD |
-0.7
|
$1.94T 123.65M USD | $1.18M 75.44 USD | $276 0.02 USD | $288 0.02 USD | $1.94T 123.65M USD | 0 | -$27.8 -0.001 USD | |
| Midsona AB (publ) MSON-A.ST | $11.8 1.15 USD |
0
|
$1.27B 123.63M USD | $1.57K 153.15 USD | $11.8 1.15 USD | $11.8 1.15 USD | $1.27B 123.63M USD | 43.70 | $0.27 0.03 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $372.55 4.51 USD |
+1.51
|
$10.22B 123.61M USD | $598 7.23 USD | $363.95 4.4 USD | $374.2 4.53 USD | $10.22B 123.61M USD | 20.13 | $18.5 0.22 USD | |
| Racing Force S.P.A. RFG.MI | $4.14 4.53 USD |
+2.73
|
$113.08M 123.61M USD | $506 553.13 USD | $4 4.37 USD | $4.14 4.53 USD | $113.08M 123.61M USD | 19.71 | $0.21 0.23 USD | |
| Stoneridge, Inc. 2GX.F | $4.06 4.44 USD |
-7.73
|
$113.06M 123.59M USD | $75 81.99 USD | $4.06 4.44 USD | $4.06 4.44 USD | $113.06M 123.59M USD | 0 | -$0.57 -0.6 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,210 3.93 USD |
-1.14
|
$163.69B 123.56M USD | $224.58K 169.52 USD | $5,200 3.93 USD | $5,370 4.05 USD | $163.69B 123.56M USD | 0 | $0 0 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $372.3 4.5 USD |
+1.26
|
$10.21B 123.53M USD | $21.11K 255.36 USD | $364.05 4.4 USD | $374 4.52 USD | $10.21B 123.53M USD | 20.13 | $18.49 0.22 USD | |
| Vectron Systems AG V3S.HM | $12.75 13.94 USD |
0
|
$112.99M 123.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.99M 123.52M USD | 0 | -$0.28 -0.3 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,095 14.14 USD |
+1.84
|
$18.3B 123.51M USD | $20.1K 135.68 USD | $2,051 13.84 USD | $2,130 14.38 USD | $18.3B 123.51M USD | 14.14 | $148.1 1 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,497 10.11 USD |
-4.4
|
$18.3B 123.5M USD | $61.4K 414.47 USD | $1,481 10 USD | $1,514 10.22 USD | $18.3B 123.5M USD | 12.64 | $118.39 0.8 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $702 4.74 USD |
-0.57
|
$18.29B 123.49M USD | $25K 168.76 USD | $696 4.7 USD | $706 4.77 USD | $18.29B 123.49M USD | 8.88 | $79 0.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||